결과 페이지 2 - 국가: 독일 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
-7.38
|
$875.94M 957.52M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $875.94M 957.52M USD | 7.68 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-0.81
|
$771.96M 843.86M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $771.96M 843.86M USD | 0 | -$0.93 -1.01 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Willdan Group, Inc. J2A.F | $48.8 53.34 USD |
-1.61
|
$707.44M 773.33M USD | $150 163.97 USD | $48.8 53.34 USD | $48.8 53.34 USD | $707.44M 773.33M USD | 32.75 | $1.49 1.63 USD | |
| Ameresco, Inc. 4AM.F | $13.58 14.84 USD |
-2.58
|
$700.92M 766.2M USD | $25 27.33 USD | $13.94 15.24 USD | $13.94 15.24 USD | $700.92M 766.2M USD | 14.92 | $0.91 0.99 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
0
|
$681.56M 745.03M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $681.56M 745.03M USD | 21.19 | $0.05 0.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $10 10.93 USD |
-0.99
|
$679.26M 742.53M USD | $550 601.22 USD | $10 10.93 USD | $10 10.93 USD | $679.26M 742.53M USD | 11.23 | $0.89 0.97 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
-2.25
|
$645.15M 705.23M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $645.15M 705.23M USD | 11.33 | $0.03 0.03 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.9 6.45 USD |
+6.31
|
$636.39M 695.66M USD | $165 180.37 USD | $5.55 6.07 USD | $5.6 6.12 USD | $636.39M 695.66M USD | 15.52 | $0.38 0.42 USD | |
| YIT Oyj YIT.F | $2.65 2.9 USD |
-0.08
|
$612.14M 669.15M USD | $600 655.88 USD | $2.64 2.88 USD | $2.65 2.9 USD | $612.14M 669.15M USD | 0 | -$0.47 -0.5 USD | |
| AS Merko Ehitus MKS.F | $32.7 35.75 USD |
0
|
$585.89M 640.46M USD | $150 163.97 USD | $32.7 35.75 USD | $32.7 35.75 USD | $585.89M 640.46M USD | 8.19 | $3.99 4.36 USD | |
| Assystem S.A. BZ1.F | $40 43.73 USD |
0
|
$580.97M 635.08M USD | $144 157.41 USD | $40 43.73 USD | $40.05 43.78 USD | $580.97M 635.08M USD | 74.07 | $0.54 0.59 USD | |
| Instalco AB (publ) 4IIA.F | $2.09 2.29 USD |
-5.75
|
$561.58M 613.89M USD | $10 10.93 USD | $2.09 2.29 USD | $2.09 2.29 USD | $561.58M 613.89M USD | 20.92 | $0.1 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.52 3.85 USD |
-0.56
|
$561.41M 613.7M USD | $10.8K 11.81K USD | $3.52 3.85 USD | $3.52 3.85 USD | $561.41M 613.7M USD | 117.33 | $0.03 0.03 USD | |
| Chiyoda Corporation CYA.F | $1.98 2.16 USD |
+1.54
|
$530.82M 580.26M USD | $65 71.05 USD | $1.98 2.16 USD | $1.98 2.16 USD | $530.82M 580.26M USD | 3.14 | $0.63 0.69 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.45 10.33 USD |
+2.16
|
$514.2M 562.09M USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $514.2M 562.09M USD | 9.54 | $0.99 1.08 USD | |
| Galliford Try Holdings plc 3WC.F | $4.86 5.31 USD |
-2.02
|
$474.8M 519.03M USD | $3 3.28 USD | $4.9 5.36 USD | $4.96 5.42 USD | $474.8M 519.03M USD | 10.56 | $0.46 0.5 USD | |
| Multiconsult ASA 3MC.F | $17.05 18.64 USD |
-0.29
|
$474.3M 518.47M USD | $1 1.09 USD | $17.05 18.64 USD | $17.25 18.86 USD | $474.3M 518.47M USD | 11.92 | $1.43 1.56 USD | |
| Raubex Group Limited B7P.F | $2.4 2.62 USD |
0
|
$439.91M 480.88M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $439.91M 480.88M USD | 8.27 | $0.29 0.32 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
-0.16
|
$431.96M 472.19M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $431.96M 472.19M USD | 0 | -$0.07 -0.07 USD | |
| Ellaktor S.A. HLL.F | $1.23 1.34 USD |
-6.4
|
$427.56M 467.38M USD | $1K 1.09K USD | $1.22 1.34 USD | $1.31 1.43 USD | $427.56M 467.38M USD | 5.58 | $0.22 0.24 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.42 7.02 USD |
-1.23
|
$423.25M 462.67M USD | $376 411.02 USD | $6.42 7.02 USD | $6.49 7.09 USD | $423.25M 462.67M USD | 12.58 | $0.51 0.56 USD | |
| Costain Group PLC 5JY.F | $1.47 1.61 USD |
+2.8
|
$413.95M 452.5M USD | $973 1.06K USD | $1.43 1.56 USD | $1.47 1.61 USD | $413.95M 452.5M USD | 11.30 | $0.13 0.14 USD | |
| Vestum AB (publ) W0S.F | $0.93 1.02 USD |
+0.32
|
$368.71M 403.04M USD | $30 32.79 USD | $0.93 1.02 USD | $0.93 1.02 USD | $368.71M 403.04M USD | 0 | -$0.01 -0.01 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $36.7 40.12 USD |
-0.27
|
$338.41M 369.92M USD | $1.26K 1.38K USD | $36.2 39.57 USD | $37 40.45 USD | $338.41M 369.92M USD | 13.24 | $2.77 3.03 USD | |
| Mirbud S.A. 9SX.F | $3.02 3.3 USD |
-7.58
|
$337.5M 368.93M USD | $93 101.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $337.5M 368.93M USD | 8.88 | $0.34 0.37 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.6 40.01 USD |
-1.08
|
$337.48M 368.92M USD | $16 17.49 USD | $36.6 40.01 USD | $36.6 40.01 USD | $337.48M 368.92M USD | 13.16 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36.6 40.01 USD |
-1.08
|
$337.48M 368.92M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $337.48M 368.92M USD | 13.16 | $2.78 3.04 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-1.87
|
$296.92M 324.58M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $296.92M 324.58M USD | 0 | -$0.72 -0.7 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.5 8.2 USD |
-2.6
|
$296.66M 324.28M USD | $52 56.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $296.66M 324.28M USD | 83.33 | $0.09 0.1 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.15 1.26 USD |
-4.17
|
$286.77M 313.48M USD | $1.33K 1.45K USD | $1.15 1.26 USD | $1.15 1.26 USD | $286.77M 313.48M USD | 0 | -$0.3 -0.3 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.5 11.48 USD |
0
|
$268.89M 293.94M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $268.89M 293.94M USD | 30.88 | $0.34 0.37 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.52 USD |
-0.84
|
$259.6M 283.78M USD | $2.5K 2.73K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $259.6M 283.78M USD | 4.74 | $0.1 0.11 USD | |
| Toyo Engineering Corporation 6AE.F | $4.26 4.66 USD |
+4.41
|
$255.41M 279.19M USD | $116 126.8 USD | $4.08 4.46 USD | $4.26 4.66 USD | $255.41M 279.19M USD | 20.28 | $0.21 0.23 USD | |
| JDC Corporation JDD.F | $2.72 2.97 USD |
-0.73
|
$222.57M 243.3M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $222.57M 243.3M USD | 68.00 | $0.04 0.04 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
+0.75
|
$207.99M 227.36M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $207.99M 227.36M USD | 2.68 | $0.05 0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2.06 2.25 USD |
-0.48
|
$206.3M 225.51M USD | $154 168.34 USD | $2.07 2.26 USD | $2.07 2.26 USD | $206.3M 225.51M USD | 10.29 | $0.2 0.22 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.3 9.07 USD |
0
|
$205.86M 225.03M USD | $300 327.94 USD | $8.28 9.05 USD | $8.3 9.07 USD | $205.86M 225.03M USD | 8.55 | $0.97 1.06 USD | |
| Acrow Limited 59Y.F | $0.56 0.61 USD |
0
|
$178.11M 194.7M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $178.11M 194.7M USD | 14.00 | $0.04 0.04 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.67 2.91 USD |
0
|
$156.49M 171.07M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.72 2.97 USD | $156.49M 171.07M USD | 266.50 | $0.01 0.01 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.34 0.37 USD |
0
|
$151.44M 165.54M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $151.44M 165.54M USD | 5.59 | $0.06 0.07 USD | |
| Fleetwood Limited FZS.F | $1.51 1.65 USD |
+1.34
|
$150.18M 164.17M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $150.18M 164.17M USD | 50.33 | $0.03 0.03 USD | |
| Onde S.A. 0XF.F | $2.15 2.34 USD |
+4.13
|
$129.36M 141.41M USD | $8 8.75 USD | $2.15 2.34 USD | $2.15 2.34 USD | $129.36M 141.41M USD | 71.50 | $0.03 0.03 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$125.97M 137.7M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.97M 137.7M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.79 0.86 USD |
-1.5
|
$125.95M 137.68M USD | $1.89K 2.06K USD | $0.79 0.86 USD | $0.79 0.86 USD | $125.95M 137.68M USD | 0 | -$0.03 -0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$116.59M 127.45M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $116.59M 127.45M USD | 0 | $0 0 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.52 4.94 USD |
+0.22
|
$112.07M 122.51M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.52 4.94 USD | $112.07M 122.51M USD | 4.47 | $1.01 1.1 USD | |
| Pekabex S.A. 20W.F | $4.17 4.56 USD |
+0.48
|
$110.32M 120.6M USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $110.32M 120.6M USD | 13.90 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.3099 0.34 USD |
-3.24
|
$102.48M 112.03M USD | $7.5K 8.2K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $102.48M 112.03M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.13 2.33 USD |
+2.9
|
$101.32M 110.76M USD | $36 39.35 USD | $2.07 2.26 USD | $2.07 2.26 USD | $101.32M 110.76M USD | 19.36 | $0.11 0.12 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
+2.04
|
$99.56M 108.84M USD | $373 407.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $99.56M 108.84M USD | 20.00 | $0.01 0.01 USD | |
| Erbud S.A. 9DP.F | $8.12 8.88 USD |
-0.12
|
$99.2M 108.44M USD | $10 10.93 USD | $8.12 8.88 USD | $8.12 8.88 USD | $99.2M 108.44M USD | 0 | -$0.87 -0.9 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $1.98 2.16 USD |
0
|
$94.14M 102.91M USD | $0 0 USD | $1.96 2.14 USD | $2.08 2.27 USD | $94.14M 102.91M USD | 6.82 | $0.29 0.32 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.18 USD |
0
|
$93.9M 102.64M USD | $444 485.35 USD | $0.16 0.18 USD | $0.16 0.18 USD | $93.9M 102.64M USD | 0 | -$0.01 -0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.45 2.68 USD |
0
|
$89.25M 97.56M USD | $14 15.3 USD | $2.45 2.68 USD | $2.49 2.72 USD | $89.25M 97.56M USD | 0 | -$0.13 -0.1 USD | |
| Kreate Group Oyj 16T.F | $8.14 8.9 USD |
0
|
$71.48M 78.14M USD | $1.4K 1.53K USD | $8.14 8.9 USD | $8.14 8.9 USD | $71.48M 78.14M USD | 14.53 | $0.56 0.61 USD | |
| Wall to Wall Group AB 250.F | $4.77 5.21 USD |
0
|
$66.97M 73.21M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $66.97M 73.21M USD | 0 | -$0.14 -0.1 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
-0.51
|
$63.98M 69.94M USD | $6.5K 7.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.98M 69.94M USD | 9.75 | $0.1 0.11 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9399 1.03 USD |
-3.93
|
$54.32M 59.38M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $54.32M 59.38M USD | 31.26 | $0.03 0.03 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9699 1.06 USD |
0
|
$52.16M 57.02M USD | $0 0 USD | $0.93 1.01 USD | $0.9699 1.06 USD | $52.16M 57.02M USD | 0 | -$0.65 -0.7 USD | |
| Van Elle Holdings plc 5MH.F | $0.4099 0.44 USD |
+2.01
|
$51.01M 55.77M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $51.01M 55.77M USD | 10.15 | $0.04 0.04 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2 0.22 USD |
0
|
$48.12M 52.6M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $48.12M 52.6M USD | 0 | -$0.46 -0.5 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.48M 46.44M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.48M 46.44M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$42.48M 46.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.48M 46.44M USD | 0 | $0 0 USD | |
| Aveng Limited UG8.F | $0.27 0.29 USD |
-4.11
|
$38.74M 42.35M USD | $180 196.76 USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.74M 42.35M USD | 0 | -$0.04 -0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.26 2.47 USD |
0
|
$23.71M 25.92M USD | $300 327.94 USD | $2.19 2.39 USD | $2.26 2.47 USD | $23.71M 25.92M USD | 20.54 | $0.11 0.12 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Goodtech ASA 6FO.F | $0.78 0.85 USD |
-0.76
|
$22.51M 24.61M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.51M 24.61M USD | 15.64 | $0.05 0.05 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-2.78
|
$21.01M 22.96M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.01M 22.96M USD | 4.37 | $0.02 0.02 USD | |
| Blue River Holdings Limited PYW.F | $0.006 0.0065 USD |
-36.84
|
$12.56M 13.73M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.56M 13.73M USD | 0 | -$0.03 -0.03 USD | |
| Energoaparatura SA 68D.F | $0.5899 0.64 USD |
-11.28
|
$12.35M 13.5M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.35M 13.5M USD | 59.00 | $0.01 0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+7.14
|
$12M 13.12M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02999 0.04 USD |
0
|
$11.98M 13.09M USD | $2.85K 3.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.98M 13.09M USD | 3.40 | $0.01 0.01 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.74 USD | $11.57M 12.65M USD | 0 | -$0.38 -0.4 USD | |
| IDH Development S.A. 7E2.F | $0.25 0.28 USD |
0
|
$9.97M 10.9M USD | $95 103.85 USD | $0.2 0.21 USD | $0.3099 0.33 USD | $9.97M 10.9M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sky International Limited O3S1.F | $0.0085 0.0092 USD |
0
|
$7.03M 7.69M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
-20.25
|
$6.3M 6.88M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.3M 6.88M USD | 0 | -$0.04 -0.04 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.02 0.02 USD |
-20.34
|
$1.08M 1.18M USD | $16.53K 18.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
-97.56
|
$148.9K 162.76K USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $148.9K 162.76K USD | 0 | -$0.06 -0.06 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}