결과 페이지 2 - 국가: 독일 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (139)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
-0.61
|
$878.29M 960.09M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $878.29M 960.09M USD | 7.71 | $0.17 0.19 USD | |
| Aecon Group Inc. 2AE.F | $12.3 13.45 USD |
+0.82
|
$773.87M 845.95M USD | $255 278.75 USD | $12.3 13.45 USD | $12.3 13.45 USD | $773.87M 845.95M USD | 0 | -$0.92 -1.005 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$751.54M 821.54M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $751.54M 821.54M USD | 11.64 | $0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | $13.61 14.88 USD |
-0.58
|
$718.82M 785.77M USD | $1.75K 1.91K USD | $13.6 14.87 USD | $13.62 14.89 USD | $718.82M 785.77M USD | 15.29 | $0.89 0.97 USD | |
| Willdan Group, Inc. J2A.F | $47.8 52.25 USD |
-0.83
|
$697.66M 762.63M USD | $150 163.97 USD | $47.8 52.25 USD | $47.8 52.25 USD | $697.66M 762.63M USD | 32.73 | $1.46 1.6 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.85 10.77 USD |
-0.51
|
$671.71M 734.27M USD | $550 601.22 USD | $9.85 10.77 USD | $9.85 10.77 USD | $671.71M 734.27M USD | 11.19 | $0.88 0.96 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
-2.8
|
$670.72M 733.18M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $670.72M 733.18M USD | 20.80 | $0.05 0.05 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6 6.56 USD |
+1.69
|
$646.04M 706.21M USD | $165 180.37 USD | $6 6.56 USD | $6.05 6.61 USD | $646.04M 706.21M USD | 15.78 | $0.38 0.42 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.33 0.36 USD |
-4.6
|
$626.23M 684.56M USD | $425 464.58 USD | $0.33 0.36 USD | $0.33 0.36 USD | $626.23M 684.56M USD | 11.06 | $0.03 0.03 USD | |
| Instalco AB (publ) 4IIA.F | $2.28 2.5 USD |
-0.95
|
$613.13M 670.23M USD | $5 5.47 USD | $2.15 2.35 USD | $2.28 2.5 USD | $613.13M 670.23M USD | 22.83 | $0.1 0.11 USD | |
| Assystem S.A. BZ1.F | $40.75 44.55 USD |
-0.37
|
$585.95M 640.52M USD | $524 572.8 USD | $40.75 44.55 USD | $40.9 44.71 USD | $585.95M 640.52M USD | 75.46 | $0.54 0.59 USD | |
| YIT Oyj YIT.F | $2.52 2.75 USD |
-1.56
|
$583.99M 638.39M USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $583.99M 638.39M USD | 0 | -$0.47 -0.5 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.52 3.85 USD |
0
|
$560.95M 613.19M USD | $10.8K 11.81K USD | $3.52 3.85 USD | $3.52 3.85 USD | $560.95M 613.19M USD | 117.33 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $31.35 34.27 USD |
-2.94
|
$554.89M 606.58M USD | $150 163.97 USD | $31.35 34.27 USD | $31.35 34.27 USD | $554.89M 606.58M USD | 7.85 | $3.99 4.36 USD | |
| Chiyoda Corporation CYA.F | $2.04 2.23 USD |
+0.99
|
$530.31M 579.7M USD | $65 71.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $530.31M 579.7M USD | 3.23 | $0.63 0.69 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $9.05 9.89 USD |
-3.21
|
$497.9M 544.27M USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $497.9M 544.27M USD | 9.32 | $0.97 1.06 USD | |
| Multiconsult ASA 3MC.F | $17.15 18.75 USD |
+0.59
|
$478.79M 523.38M USD | $1 1.09 USD | $17.15 18.75 USD | $17.2 18.8 USD | $478.79M 523.38M USD | 11.99 | $1.43 1.56 USD | |
| Galliford Try Holdings plc 3WC.F | $4.8 5.25 USD |
-1.23
|
$475.11M 519.36M USD | $3 3.28 USD | $4.8 5.25 USD | $4.8 5.25 USD | $475.11M 519.36M USD | 10.66 | $0.45 0.49 USD | |
| Ellaktor S.A. HLL.F | $1.31 1.43 USD |
-0.61
|
$463.07M 506.2M USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $463.07M 506.2M USD | 5.93 | $0.22 0.24 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $2.26 2.47 USD |
-1.74
|
$422.93M 462.32M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $422.93M 462.32M USD | 7.79 | $0.29 0.32 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
-1.8
|
$418.89M 457.91M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $418.89M 457.91M USD | 0 | -$0.07 -0.07 USD | |
| Costain Group PLC 5JY.F | $1.47 1.61 USD |
0
|
$412.4M 450.81M USD | $973 1.06K USD | $1.47 1.61 USD | $1.47 1.61 USD | $412.4M 450.81M USD | 11.30 | $0.13 0.14 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.18 6.76 USD |
-3.29
|
$409.66M 447.82M USD | $376 411.02 USD | $6.18 6.76 USD | $6.3 6.89 USD | $409.66M 447.82M USD | 12.11 | $0.51 0.56 USD | |
| Mirbud S.A. 9SX.F | $2.98 3.26 USD |
-3.74
|
$343.99M 376.03M USD | $93 101.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $343.99M 376.03M USD | 13.55 | $0.22 0.24 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $35.1 38.37 USD |
-5.65
|
$340.25M 371.94M USD | $3.63K 3.97K USD | $35.1 38.37 USD | $36.9 40.34 USD | $340.25M 371.94M USD | 12.62 | $2.78 3.04 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.9 40.34 USD |
-0.27
|
$340.25M 371.94M USD | $16 17.49 USD | $36.9 40.34 USD | $36.9 40.34 USD | $340.25M 371.94M USD | 13.32 | $2.77 3.03 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $36.9 40.34 USD |
-0.27
|
$340.25M 371.94M USD | $0 0 USD | $36.9 40.34 USD | $36.9 40.34 USD | $340.25M 371.94M USD | 13.32 | $2.77 3.03 USD | |
| Vestum AB (publ) W0S.F | $0.89 0.97 USD |
-3.16
|
$339.98M 371.65M USD | $30 32.79 USD | $0.89 0.97 USD | $0.89 0.97 USD | $339.98M 371.65M USD | 0 | -$0.01 -0.01 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
-0.67
|
$292.7M 319.96M USD | $10 10.93 USD | $7.2 7.87 USD | $7.4 8.09 USD | $292.7M 319.96M USD | 82.22 | $0.09 0.1 USD | |
| Matrix Service Company MX2.F | $10.3 11.26 USD |
-0.96
|
$289.7M 316.68M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $289.7M 316.68M USD | 0 | -$0.71 -0.7 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.15 1.25 USD |
-0.17
|
$286.28M 312.94M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.26 USD | $286.28M 312.94M USD | 0 | -$0.3 -0.3 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.4 11.37 USD |
-0.95
|
$267.65M 292.58M USD | $25 27.33 USD | $10.4 11.37 USD | $10.4 11.37 USD | $267.65M 292.58M USD | 30.58 | $0.34 0.37 USD | |
| Baoye Group Company Limited BKG.F | $0.4699 0.51 USD |
-0.43
|
$246.47M 269.42M USD | $2.5K 2.73K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $246.47M 269.42M USD | 5.17 | $0.09 0.1 USD | |
| Toyo Engineering Corporation 6AE.F | $3.98 4.35 USD |
-3.4
|
$238.45M 260.65M USD | $116 126.8 USD | $3.98 4.35 USD | $3.98 4.35 USD | $238.45M 260.65M USD | 18.95 | $0.21 0.23 USD | |
| JDC Corporation JDD.F | $2.68 2.93 USD |
-0.74
|
$220.36M 240.88M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $220.36M 240.88M USD | 67.00 | $0.04 0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.34 9.12 USD |
-0.24
|
$213.3M 233.16M USD | $300 327.94 USD | $8.34 9.12 USD | $8.42 9.2 USD | $213.3M 233.16M USD | 8.59 | $0.97 1.06 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
-3.76
|
$202.95M 221.85M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $202.95M 221.85M USD | 2.56 | $0.05 0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2 2.19 USD |
-1.96
|
$202.41M 221.27M USD | $154 168.34 USD | $2 2.19 USD | $2 2.19 USD | $202.41M 221.27M USD | 10.00 | $0.2 0.22 USD | |
| Acrow Limited 59Y.F | $0.55 0.6 USD |
-0.9
|
$175.03M 191.33M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $175.03M 191.33M USD | 13.75 | $0.04 0.04 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.82 3.08 USD |
+2.18
|
$159.38M 174.22M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.9 3.16 USD | $159.38M 174.22M USD | 281.50 | $0.01 0.01 USD | |
| Fleetwood Limited FZS.F | $1.43 1.56 USD |
-6.54
|
$143.2M 156.54M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $143.2M 156.54M USD | 47.66 | $0.03 0.03 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-1.79
|
$125.42M 137.11M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.42M 137.11M USD | 0 | $0 0 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.27 0.29 USD |
+2.71
|
$123.9M 135.44M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $123.9M 135.44M USD | 4.41 | $0.06 0.07 USD | |
| Eltel AB (publ) E5E.F | $0.78 0.85 USD |
-2.02
|
$123.34M 134.82M USD | $1.89K 2.06K USD | $0.76 0.83 USD | $0.78 0.85 USD | $123.34M 134.82M USD | 0 | -$0.03 -0.03 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.86 5.31 USD |
+0.83
|
$122.24M 133.62M USD | $1K 1.09K USD | $4.73 5.17 USD | $4.86 5.31 USD | $122.24M 133.62M USD | 4.76 | $1.02 1.11 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4
|
$120.14M 131.33M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.14M 131.33M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.11 2.31 USD |
-1.17
|
$119.38M 130.5M USD | $8 8.75 USD | $2.11 2.31 USD | $2.11 2.31 USD | $119.38M 130.5M USD | 70.33 | $0.03 0.03 USD | |
| Pekabex S.A. 20W.F | $4.11 4.49 USD |
-0.48
|
$108.74M 118.87M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $108.74M 118.87M USD | 13.69 | $0.3 0.33 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $8.05 8.8 USD |
-1.23
|
$100.45M 109.81M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $100.45M 109.81M USD | 0 | -$0.88 -0.9 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.28 0.31 USD |
-5.79
|
$98.21M 107.36M USD | $3.41K 3.72K USD | $0.28 0.31 USD | $0.28 0.31 USD | $98.21M 107.36M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+3.16
|
$93.79M 102.52M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $93.79M 102.52M USD | 19.60 | $0.01 0.01 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
-0.51
|
$93.19M 101.87M USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $93.19M 101.87M USD | 6.75 | $0.29 0.32 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.04 2.23 USD |
-1.92
|
$92.5M 101.11M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $92.5M 101.11M USD | 18.54 | $0.11 0.12 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.18 USD |
+1.9
|
$89.52M 97.86M USD | $444 485.35 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.52M 97.86M USD | 0 | -$0.01 -0.01 USD | |
| Sitowise Group Oyj 1FT.F | $2.42 2.65 USD |
+2.11
|
$89.26M 97.57M USD | $14 15.3 USD | $2.36 2.58 USD | $2.42 2.65 USD | $89.26M 97.57M USD | 0 | -$0.13 -0.1 USD | |
| Kreate Group Oyj 16T.F | $8.08 8.83 USD |
-0.25
|
$70.96M 77.56M USD | $62 67.77 USD | $8.08 8.83 USD | $8.08 8.83 USD | $70.96M 77.56M USD | 14.42 | $0.56 0.61 USD | |
| Wall to Wall Group AB 250.F | $4.67 5.1 USD |
-2.51
|
$69.16M 75.6M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $69.16M 75.6M USD | 0 | -$0.15 -0.1 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
0
|
$64.01M 69.97M USD | $6.5K 7.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $64.01M 69.97M USD | 9.69 | $0.1 0.11 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9699 1.06 USD |
-2.4
|
$56.95M 62.26M USD | $150 163.97 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $56.95M 62.26M USD | 32.46 | $0.03 0.03 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $1 1.09 USD |
+0.2
|
$52.2M 57.06M USD | $0 0 USD | $0.9499 1.04 USD | $1 1.09 USD | $52.2M 57.06M USD | 0 | -$0.65 -0.7 USD | |
| Duro Felguera, S.A. DF5B.F | $0.22 0.24 USD |
+0.93
|
$51M 55.75M USD | $2 2.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51M 55.75M USD | 0 | -$0.46 -0.5 USD | |
| Van Elle Holdings plc 5MH.F | $0.4099 0.45 USD |
-3.32
|
$48.93M 53.49M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.93M 53.49M USD | 10.19 | $0.04 0.04 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
-0.75
|
$38.94M 42.57M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $38.94M 42.57M USD | 0 | -$0.04 -0.04 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$37.95M 41.48M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.95M 41.48M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$37.95M 41.48M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $37.95M 41.48M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1199 0.13 USD |
+39.76
|
$25.96M 28.38M USD | $4.27K 4.67K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $25.96M 28.38M USD | 5.79 | $0.02 0.02 USD | |
| Solwers Oyj 0ST.F | $2.26 2.47 USD |
-1.74
|
$24.31M 26.57M USD | $300 327.94 USD | $2.25 2.46 USD | $2.3 2.51 USD | $24.31M 26.57M USD | 20.54 | $0.11 0.12 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Goodtech ASA 6FO.F | $0.76 0.84 USD |
+0.53
|
$21.96M 24.01M USD | $0 0 USD | $0.76 0.84 USD | $0.76 0.84 USD | $21.96M 24.01M USD | 15.27 | $0.05 0.05 USD | |
| Energoaparatura SA 68D.F | $0.6099 0.67 USD |
-1.61
|
$12.9M 14.11M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.9M 14.11M USD | 61.00 | $0.01 0.01 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
0
|
$12.26M 13.4M USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.74 USD | $12.26M 13.4M USD | 0 | -$0.38 -0.4 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
-3.23
|
$12M 13.12M USD | $900 983.82 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.01 0.01 USD |
0
|
$11.43M 12.5M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.43M 12.5M USD | 0 | -$0.03 -0.03 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
-3.17
|
$11.02M 12.04M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.02M 12.04M USD | 3.05 | $0.01 0.01 USD | |
| IDH Development S.A. 7E2.F | $0.28 0.3 USD |
+10.4
|
$9.23M 10.09M USD | $95 103.85 USD | $0.2 0.21 USD | $0.2999 0.33 USD | $9.23M 10.09M USD | 0 | -$0.06 -0.06 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+25.4
|
$8.96M 9.8M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Hexicon AB (publ) 67T.F | $0.0002 0.00021 USD |
0
|
$6.78M 7.41M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.78M 7.41M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.68M 7.3M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.02 0.03 USD |
+14.63
|
$1.56M 1.71M USD | $16.53K 18.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group, Inc. GPQ2.F | $0.007499 0.0081 USD |
0
|
$204.08K 223.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.08K 223.08K USD | 0 | $0 0 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Salcef Group S.p.A. 7S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A62.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cardno Limited DZ5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}