国家/地区：德国，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (138)
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (138)
娱乐 (138)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $97.59 106.68 USD |
-1.57
|
$175.44B 191.78B USD | $2.02K 2.21K USD | $97.22 106.27 USD | $97.84 106.95 USD | $175.44B 191.78B USD | 22.48 | $4.34 4.74 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $100.8 110.19 USD |
-10.49
|
$9.68B 10.58B USD | $378.09K 413.3K USD | $96 104.94 USD | $108.5 118.61 USD | $9.68B 10.58B USD | 30.36 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.87 4.23 USD |
+1.44
|
$427.72M 467.56M USD | $7.1K 7.76K USD | $3.77 4.12 USD | $3.87 4.23 USD | $427.72M 467.56M USD | 2.58 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.88 4.24 USD |
+1.44
|
$427.71M 467.55M USD | $151.16K 165.24K USD | $3.8 4.15 USD | $3.89 4.25 USD | $427.71M 467.55M USD | 2.58 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
+0.5
|
$85.95M 93.95M USD | $3.52K 3.85K USD | $4 4.37 USD | $4 4.37 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.18 1.29 USD |
-1.67
|
$66.96M 73.2M USD | $6K 6.56K USD | $1.18 1.29 USD | $1.19 1.3 USD | $66.96M 73.2M USD | 0 | -$0.08 -0.08 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
-0.83
|
$35.17M 38.45M USD | $3.11K 3.4K USD | $5.91 6.46 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-11.76
|
$1.06M 1.16M USD | $21.08K 23.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.06M 1.16M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
-22.95
|
$928.01K 1.01M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $928.01K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
+1.41
|
$458.01B 500.67B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $458.01B 500.67B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,057.6 1156.1 USD |
+0.59
|
$453.07B 495.27B USD | $255 278.75 USD | $1,052.2 1150.2 USD | $1,057.6 1156.1 USD | $453.07B 495.27B USD | 56.52 | $18.71 20.45 USD | |
| Netflix, Inc. NFC.DE | $1,054.8 1154.13 USD |
-1.03
|
$449.32B 491.17B USD | $716 782.68 USD | $1,052.8 1150.85 USD | $1,060.4 1159.16 USD | $449.32B 491.17B USD | 56.27 | $18.76 20.51 USD | |
| The Walt Disney Company WDP0.F | $7.9 8.64 USD |
-1.25
|
$177.59B 194.13B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $177.59B 194.13B USD | 21.35 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $97.7 106.8 USD |
-0.26
|
$175.64B 192B USD | $183 200.04 USD | $97.3 106.36 USD | $97.7 106.8 USD | $175.64B 192B USD | 22.51 | $4.34 4.74 USD | |
| Universal Music Group N.V. 0VD.SG | $27.53 30.09 USD |
-0.18
|
$50.37B 55.06B USD | $0 0 USD | $27.36 29.91 USD | $27.54 30.1 USD | $50.37B 55.06B USD | 24.36 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.55 138.34 USD |
-0.98
|
$29.33B 32.06B USD | $30 32.79 USD | $126.55 138.34 USD | $126.55 138.34 USD | $29.33B 32.06B USD | 48.30 | $2.62 2.86 USD | |
| Fox Corporation FO5B.F | $44.4 48.54 USD |
-2.2
|
$21.23B 23.21B USD | $1 1.09 USD | $44.4 48.54 USD | $44.4 48.54 USD | $21.23B 23.21B USD | 12.40 | $3.58 3.91 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.89 8.63 USD |
-2.25
|
$19.53B 21.35B USD | $439 479.89 USD | $7.89 8.63 USD | $7.99 8.73 USD | $19.53B 21.35B USD | 0 | -$3.9 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.84 8.57 USD |
-2.21
|
$19.39B 21.2B USD | $216 236.12 USD | $7.84 8.57 USD | $7.87 8.6 USD | $19.39B 21.2B USD | 0 | -$3.9 -4.2 USD | |
| Bolloré SE BOP.F | $5.67 6.2 USD |
-0.96
|
$15.94B 17.42B USD | $2K 2.19K USD | $5.67 6.2 USD | $5.67 6.2 USD | $15.94B 17.42B USD | 113.40 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
-0.81
|
$14.63B 15.99B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.63B 15.99B USD | 33.42 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28 30.61 USD |
-1.41
|
$14.54B 15.89B USD | $251 274.38 USD | $28 30.61 USD | $28 30.61 USD | $14.54B 15.89B USD | 38.35 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $23.36 25.54 USD |
-1.72
|
$12.4B 13.56B USD | $107 116.97 USD | $23.36 25.54 USD | $23.36 25.54 USD | $12.4B 13.56B USD | 30.73 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $101.6 111.06 USD |
-10.17
|
$9.75B 10.66B USD | $344 376.04 USD | $97.1 106.14 USD | $106.8 116.75 USD | $9.75B 10.66B USD | 30.51 | $3.33 3.64 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $60.89 66.56 USD |
-2.34
|
$8.83B 9.65B USD | $50 54.66 USD | $60.89 66.56 USD | $60.89 66.56 USD | $8.83B 9.65B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
+2.21
|
$7.83B 8.56B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.83B 8.56B USD | 29.61 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.42 11.39 USD |
+0.25
|
$7.51B 8.2B USD | $656 717.1 USD | $10.42 11.39 USD | $10.42 11.39 USD | $7.51B 8.2B USD | 0 | -$7.32 -8.001 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
-0.4
|
$7.46B 8.15B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.46B 8.15B USD | 0 | -$7.32 -8.001 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.85 163.81 USD |
-2.15
|
$4.52B 4.94B USD | $155 169.44 USD | $149.85 163.81 USD | $149.85 163.81 USD | $4.52B 4.94B USD | 8.62 | $17.38 19 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
-2.91
|
$3.95B 4.32B USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $3.95B 4.32B USD | 982.35 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.28 30.91 USD |
+2.17
|
$3.35B 3.66B USD | $4 4.37 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.35B 3.66B USD | 20.64 | $1.37 1.5 USD | |
| Vivendi SE VVU.DE | $2.96 3.24 USD |
0
|
$2.94B 3.21B USD | $201 219.72 USD | $2.89 3.16 USD | $2.96 3.24 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.82 3.08 USD |
+0.32
|
$2.89B 3.15B USD | $3.07K 3.35K USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.89B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
-1.42
|
$2.84B 3.1B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08 0.08 USD |
+0.66
|
$2.51B 2.75B USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.51B 2.75B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+4.63
|
$2.47B 2.7B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.47B 2.7B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $2.36B 2.58B USD | 0 | -$0.52 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.87 4.23 USD |
+0.13
|
$2.21B 2.42B USD | $68.74K 75.14K USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.21B 2.42B USD | 13.33 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $11.7 12.79 USD |
-6.33
|
$2.06B 2.25B USD | $400 437.25 USD | $11.7 12.79 USD | $11.87 12.98 USD | $2.06B 2.25B USD | 0 | -$0.96 -1.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
+1.31
|
$1.43B 1.56B USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.43B 1.56B USD | 11.69 | $0.53 0.58 USD | |
| iQIYI, Inc. IQ8.F | $1.51 1.65 USD |
-2.58
|
$1.42B 1.55B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.42B 1.55B USD | 50.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.5 9.29 USD |
0
|
$1.41B 1.54B USD | $234 255.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.41B 1.54B USD | 283.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.92 USD |
-0.59
|
$1.38B 1.51B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.38B 1.51B USD | 28.16 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.29B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.29B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.9 33.78 USD |
-1.59
|
$828.53M 905.69M USD | $500 546.57 USD | $30.9 33.78 USD | $30.9 33.78 USD | $828.53M 905.69M USD | 20.73 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.1 3.39 USD |
-2.52
|
$715.82M 782.49M USD | $750 819.85 USD | $3.1 3.39 USD | $3.1 3.39 USD | $715.82M 782.49M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.7 19.35 USD |
-5.85
|
$611.7M 668.67M USD | $331 361.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $611.7M 668.67M USD | 13.72 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.4 15.74 USD |
-2.04
|
$450.89M 492.89M USD | $53 57.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $450.89M 492.89M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.7 7.32 USD |
+3.88
|
$442.25M 483.44M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $442.25M 483.44M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.2 7.87 USD |
0
|
$313.42M 342.61M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $313.42M 342.61M USD | 45.00 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.93 USD |
+0.59
|
$308.87M 337.64M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $308.87M 337.64M USD | 17.10 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.5 1.64 USD |
+2.04
|
$278.85M 304.82M USD | $450 491.91 USD | $1.5 1.64 USD | $1.5 1.64 USD | $278.85M 304.82M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $2.52 2.75 USD |
-18.18
|
$278.04M 303.94M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $278.04M 303.94M USD | 0 | -$0.29 -0.3 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-1.82
|
$263.03M 287.52M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $263.03M 287.52M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-1.32
|
$260.38M 284.63M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $260.38M 284.63M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.48 5.99 USD |
-2.7
|
$242.83M 265.45M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $242.83M 265.45M USD | 0 | -$5.13 -5.6 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
-3.36
|
$203.84M 222.83M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $203.84M 222.83M USD | 11.50 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+1.27
|
$196.37M 214.65M USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $196.37M 214.65M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.8 21.64 USD |
0
|
$195.04M 213.21M USD | $110 120.24 USD | $19.55 21.37 USD | $19.8 21.64 USD | $195.04M 213.21M USD | 6.26 | $3.16 3.45 USD | |
| AFC Ajax NV AJXA.F | $9.78 10.69 USD |
-0.61
|
$179.3M 196M USD | $400 437.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $179.3M 196M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.61 1.76 USD |
-0.62
|
$167.66M 183.28M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $167.66M 183.28M USD | 7.66 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.69 1.85 USD |
-0.59
|
$163.78M 179.03M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $163.78M 179.03M USD | 8.04 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.003 0.0032 USD |
+20
|
$155.13M 169.58M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $155.13M 169.58M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
+8
|
$137.14M 149.91M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $137.14M 149.91M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$102.41M 111.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.41M 111.95M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.42 USD |
0
|
$101M 110.41M USD | $205 224.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $101M 110.41M USD | 0 | -$0.54 -0.5 USD | |
| Gaia, Inc. GA6.F | $3.76 4.11 USD |
-1.57
|
$95.3M 104.17M USD | $208 227.37 USD | $3.76 4.11 USD | $3.76 4.11 USD | $95.3M 104.17M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.52M 93.49M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.49M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.62
|
$81.44M 89.02M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.44M 89.02M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.78
|
$76.38M 83.49M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.38M 83.49M USD | 0 | -$0.33 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.65 1.8 USD |
-5.17
|
$75.59M 82.63M USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $75.59M 82.63M USD | 0 | -$0.24 -0.2 USD | |
| LiveOne, Inc. 3510.F | $0.6899 0.75 USD |
-1.44
|
$70.54M 77.1M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $70.54M 77.1M USD | 0 | -$0.1 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
+0.85
|
$68.68M 75.07M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.68M 75.07M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+13.89
|
$62.69M 68.53M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.69M 68.53M USD | 0 | -$0.02 -0.02 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.18M 61.42M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.18M 61.42M USD | 7.55 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.5
|
$55.96M 61.17M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.88 USD | $55.96M 61.17M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
+0.73
|
$52.52M 57.41M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52.52M 57.41M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.06
|
$49.99M 54.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.99M 54.65M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8 0.87 USD |
+1.92
|
$44.84M 49.01M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.84M 49.01M USD | 8.83 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.92M 48.01M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.92M 48.01M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1 1.09 USD |
-3.4
|
$40.56M 44.33M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $40.56M 44.33M USD | 0 | -$1.06 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.94M 39.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+0.34
|
$34.12M 37.3M USD | $241 263.45 USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+2.75
|
$32.72M 35.76M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.56 0.61 USD | $32.72M 35.76M USD | 0 | -$0.82 -0.8 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$31.21M 34.12M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.21M 34.12M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.15 1.26 USD |
+1.77
|
$29.43M 32.17M USD | $22 24.05 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.DE | $1.12 1.22 USD |
-5.88
|
$28.66M 31.33M USD | $6.12K 6.69K USD | $1.12 1.22 USD | $1.16 1.27 USD | $28.66M 31.33M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.4 USD |
-1.54
|
$26.44M 28.91M USD | $20 21.86 USD | $1.28 1.4 USD | $1.3 1.42 USD | $26.44M 28.91M USD | 11.63 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$23.42M 25.6M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.42M 25.6M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.94 USD |
+4.24
|
$23.22M 25.38M USD | $0 0 USD | $0.81 0.88 USD | $0.8599 0.94 USD | $23.22M 25.38M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.47 1.61 USD |
-6.96
|
$22.49M 24.59M USD | $2 2.19 USD | $1.47 1.61 USD | $1.47 1.61 USD | $22.49M 24.59M USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}