国家/地区：德国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (138)
- {{country.name}}
- 所有国家
- 美国 (167)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
通讯业务 (138)
- {{item.name}}
- 所有版块
- 通讯业务 (138)
娱乐 (138)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $104.68 114.43 USD |
+1.69
|
$188.19B 205.72B USD | $1.41K 1.55K USD | $103.54 113.18 USD | $104.84 114.6 USD | $188.19B 205.72B USD | 24.98 | $4.19 4.58 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.4 114.12 USD |
+1.36
|
$10.02B 10.95B USD | $68.86K 75.28K USD | $103 112.59 USD | $104.4 114.12 USD | $10.02B 10.95B USD | 33.67 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
-0.39
|
$430.47M 470.56M USD | $2.5K 2.73K USD | $3.85 4.2 USD | $3.85 4.2 USD | $430.47M 470.56M USD | 48.06 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.9 4.26 USD |
+1.69
|
$430.47M 470.56M USD | $120.83K 132.09K USD | $3.82 4.17 USD | $3.9 4.26 USD | $430.47M 470.56M USD | 48.75 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $347 379.32 USD | $0.92 1 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.8 6.34 USD |
+4.32
|
$34M 37.17M USD | $3.05K 3.34K USD | $5.57 6.09 USD | $5.8 6.34 USD | $34M 37.17M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.005 0.0054 USD |
-80
|
$1.01M 1.1M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.01M 1.1M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,133.6 1239.18 USD |
+2.11
|
$482.43B 527.36B USD | $1.06K 1.16K USD | $1,111 1214.47 USD | $1,133.6 1239.18 USD | $482.43B 527.36B USD | 62.49 | $18.14 19.83 USD | |
| Netflix, Inc. NFC1.F | $31 33.89 USD |
+1.97
|
$481.62B 526.48B USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $481.62B 526.48B USD | 59.61 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $1,126.8 1231.74 USD |
+1.19
|
$481.62B 526.48B USD | $106 115.87 USD | $1,114.8 1218.63 USD | $1,130.6 1235.9 USD | $481.62B 526.48B USD | 62.11 | $18.14 19.83 USD | |
| The Walt Disney Company WDP.F | $104.38 114.1 USD |
+1.95
|
$190.54B 208.29B USD | $684 747.7 USD | $103.52 113.16 USD | $104.38 114.1 USD | $190.54B 208.29B USD | 24.85 | $4.2 4.59 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$188.12B 205.64B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $188.12B 205.64B USD | 23.47 | $0.36 0.39 USD | |
| Universal Music Group N.V. 0VD.SG | $27.3 29.84 USD |
+1.52
|
$49.95B 54.6B USD | $0 0 USD | $26.83 29.33 USD | $27.3 29.84 USD | $49.95B 54.6B USD | 24.15 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.55 137.24 USD |
+1.62
|
$29.73B 32.5B USD | $41 44.82 USD | $125.55 137.24 USD | $125.55 137.24 USD | $29.73B 32.5B USD | 49.82 | $2.52 2.75 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.91 10.83 USD |
+5.99
|
$25.03B 27.36B USD | $949 1.04K USD | $9.5 10.38 USD | $10 10.93 USD | $25.03B 27.36B USD | 0 | -$3.77 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.43 10.3 USD |
-0.53
|
$23.49B 25.67B USD | $489 534.54 USD | $9.43 10.3 USD | $9.48 10.36 USD | $23.49B 25.67B USD | 0 | -$3.77 -4.1 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+1.38
|
$21.2B 23.17B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $21.2B 23.17B USD | 12.77 | $3.46 3.78 USD | |
| News Corporation NC0B.F | $28.6 31.26 USD |
+0.7
|
$14.96B 16.35B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.96B 16.35B USD | 40.85 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.96B 16.35B USD | $300 327.94 USD | $25 27.33 USD | $25.2 27.55 USD | $14.96B 16.35B USD | 35.71 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
+0.71
|
$14.96B 16.35B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.96B 16.35B USD | 40.57 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
+0.09
|
$14.78B 16.16B USD | $2K 2.19K USD | $5.29 5.78 USD | $5.29 5.78 USD | $14.78B 16.16B USD | 105.79 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $22.71 24.83 USD |
+1.47
|
$12.13B 13.26B USD | $100 109.31 USD | $22.71 24.83 USD | $22.71 24.83 USD | $12.13B 13.26B USD | 30.68 | $0.74 0.81 USD | |
| Roku, Inc. R35.F | $73.69 80.55 USD |
+2.35
|
$10.91B 11.92B USD | $1.29K 1.41K USD | $73.68 80.54 USD | $75.63 82.67 USD | $10.91B 11.92B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $104.7 114.45 USD |
+1.95
|
$10.05B 10.99B USD | $10 10.93 USD | $103 112.59 USD | $104.7 114.45 USD | $10.05B 10.99B USD | 33.77 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.42
|
$8.2B 8.96B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.2B 8.96B USD | 32.13 | $1.5 1.64 USD | |
| Paramount Global 0VVB.F | $10.46 11.44 USD |
+0.54
|
$7.57B 8.27B USD | $1K 1.09K USD | $10.46 11.44 USD | $10.46 11.44 USD | $7.57B 8.27B USD | 0 | -$7.06 -7.7 USD | |
| Paramount Global 0VV.F | $19.34 21.14 USD |
-0.1
|
$7.47B 8.16B USD | $10 10.93 USD | $19.34 21.14 USD | $19.34 21.14 USD | $7.47B 8.16B USD | 0 | -$7.07 -7.7 USD | |
| Nexstar Media Group, Inc. NXZ.F | $146.5 160.14 USD |
-0.58
|
$4.45B 4.86B USD | $683 746.61 USD | $146.5 160.14 USD | $147.4 161.13 USD | $4.45B 4.86B USD | 8.72 | $16.8 18.36 USD | |
| Madison Square Garden Sports Corp. MS8.F | $175 191.3 USD |
+0.57
|
$4.28B 4.68B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $4.28B 4.68B USD | 972.22 | $0.18 0.2 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
+1.03
|
$3.11B 3.4B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.92 28.33 USD |
+0.7
|
$3.02B 3.3B USD | $4 4.37 USD | $25.92 28.33 USD | $25.92 28.33 USD | $3.02B 3.3B USD | 19.48 | $1.33 1.45 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
+0.83
|
$2.89B 3.16B USD | $2.63K 2.87K USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.86 3.13 USD |
+0.46
|
$2.85B 3.11B USD | $3.4K 3.72K USD | $2.86 3.12 USD | $2.86 3.13 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $15.7 17.16 USD |
-1.2
|
$2.65B 2.9B USD | $64 69.96 USD | $15.43 16.87 USD | $15.7 17.16 USD | $2.65B 2.9B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R0.SG | $5.15 5.63 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.43B 2.65B USD | 39.61 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
-0.9
|
$2.4B 2.63B USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.4B 2.63B USD | 42.30 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.89 4.26 USD |
+4.2
|
$2.32B 2.53B USD | $68.74K 75.14K USD | $3.89 4.26 USD | $3.89 4.26 USD | $2.32B 2.53B USD | 13.42 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
-1.63
|
$1.49B 1.63B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.49 1.63 USD |
+1.36
|
$1.46B 1.59B USD | $35 38.26 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.46B 1.59B USD | 49.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
+0.58
|
$1.43B 1.56B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.43B 1.56B USD | 28.83 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23.4 25.58 USD |
+2.63
|
$1.28B 1.4B USD | $390 426.32 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.28B 1.4B USD | 60.00 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5 5.46 USD |
0
|
$1.14B 1.25B USD | $1.2K 1.31K USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.14B 1.25B USD | 9.42 | $0.53 0.58 USD | |
| Kinepolis Group NV KPSN.F | $35.9 39.24 USD |
-0.14
|
$960.27M 1.05B USD | $500 546.57 USD | $35.9 39.24 USD | $35.9 39.24 USD | $960.27M 1.05B USD | 24.09 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $26 28.42 USD |
+0.78
|
$909.03M 993.69M USD | $108 118.06 USD | $26 28.42 USD | $26 28.42 USD | $909.03M 993.69M USD | 27.95 | $0.93 1.02 USD | |
| HUYA Inc. HY5A.F | $3.08 3.37 USD |
-1.28
|
$688.23M 752.33M USD | $25.27K 27.62K USD | $3.08 3.37 USD | $3.1 3.39 USD | $688.23M 752.33M USD | 0 | -$0.06 -0.06 USD | |
| Cineplex Inc. CX0.F | $6.95 7.6 USD |
+2.21
|
$455.25M 497.65M USD | $1K 1.09K USD | $6.95 7.6 USD | $7.05 7.71 USD | $455.25M 497.65M USD | 0 | -$0.78 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
+0.71
|
$452.45M 494.59M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $452.45M 494.59M USD | 0 | -$0.35 -0.3 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
-0.68
|
$318.85M 348.55M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $318.85M 348.55M USD | 48.66 | $0.15 0.16 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$304.77M 333.16M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $304.77M 333.16M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-1.77
|
$285.11M 311.67M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $285.11M 311.67M USD | 0 | -$0.02 -0.02 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
0
|
$258.55M 282.63M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $258.55M 282.63M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.33 5.83 USD |
+5.13
|
$254.28M 277.96M USD | $100 109.31 USD | $5.33 5.83 USD | $5.33 5.83 USD | $254.28M 277.96M USD | 0 | -$4.96 -5.4 USD | |
| Acast AB (publ) 0PN.F | $1.34 1.46 USD |
-2.48
|
$251.42M 274.83M USD | $1.12K 1.23K USD | $1.34 1.46 USD | $1.34 1.46 USD | $251.42M 274.83M USD | 0 | -$0.01 -0.01 USD | |
| Celtic plc CCP.SG | $2 2.19 USD |
0
|
$217.17M 237.4M USD | $0 0 USD | $2 2.19 USD | $2.1 2.3 USD | $217.17M 237.4M USD | 9.52 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $2.2 2.4 USD |
0
|
$217.17M 237.4M USD | $1.9K 2.08K USD | $2.2 2.4 USD | $2.2 2.4 USD | $217.17M 237.4M USD | 10.47 | $0.21 0.23 USD | |
| Philomaxcap AG HBD1.F | $1.95 2.13 USD |
0
|
$215.15M 235.19M USD | $1.37K 1.49K USD | $1.65 1.8 USD | $1.95 2.13 USD | $215.15M 235.19M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.8 22.74 USD |
+1.96
|
$203.5M 222.45M USD | $1.05K 1.15K USD | $20.4 22.3 USD | $20.8 22.74 USD | $203.5M 222.45M USD | 7.48 | $2.78 3.04 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.62 10.52 USD |
-0.62
|
$176.73M 193.19M USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $176.73M 193.19M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.19 0.21 USD |
-3.96
|
$171.94M 187.95M USD | $71 77.61 USD | $0.19 0.21 USD | $0.19 0.21 USD | $171.94M 187.95M USD | 9.70 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+4.08
|
$133.57M 146.01M USD | $12.77K 13.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $133.57M 146.01M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$107.79M 117.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $107.79M 117.83M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
-1.53
|
$98.09M 107.22M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $98.09M 107.22M USD | 0 | -$0.36 -0.3 USD | |
| Gaia, Inc. GA6.F | $4.08 4.46 USD |
+2.51
|
$96.25M 105.22M USD | $400 437.25 USD | $4.08 4.46 USD | $4.08 4.46 USD | $96.25M 105.22M USD | 0 | -$0.18 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$90.15M 98.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $90.15M 98.55M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $4.76K 5.2K USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+2.3
|
$79.25M 86.63M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $79.25M 86.63M USD | 0 | -$0.83 -0.9 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.3 USD |
0
|
$72.53M 79.29M USD | $205 224.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $72.53M 79.29M USD | 0 | -$0.53 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+1.11
|
$72.17M 78.89M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.17M 78.89M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.65 0.71 USD |
-2.27
|
$64.8M 70.84M USD | $4.57K 4.99K USD | $0.65 0.71 USD | $0.65 0.71 USD | $64.8M 70.84M USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
0
|
$55.9M 61.1M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $55.9M 61.1M USD | 0 | -$0.04 -0.04 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $55.11M 60.24M USD | 6.96 | $0.61 0.67 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
-0.26
|
$54.33M 59.39M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $54.33M 59.39M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$53.66M 58.66M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.66M 58.66M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.F | $0.92 1 USD |
0
|
$53.34M 58.31M USD | $1.47K 1.61K USD | $0.92 1 USD | $0.92 1 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9699 1.05 USD |
-0.52
|
$49.42M 54.02M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $49.42M 54.02M USD | 12.06 | $0.08 0.09 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
+1.98
|
$48.76M 53.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.76M 53.3M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.88M 47.97M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.88M 47.97M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.93 1.02 USD |
-2.11
|
$37.72M 41.23M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.72M 41.23M USD | 0 | -$1.03 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.06M 38.33M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.06M 38.33M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.62 6.14 USD |
+2
|
$32.95M 36.02M USD | $200 218.63 USD | $5.52 6.03 USD | $5.62 6.14 USD | $32.95M 36.02M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
0
|
$31.24M 34.15M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.59 USD | $31.24M 34.15M USD | 0 | -$0.81 -0.8 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
-2.68
|
$28.66M 31.33M USD | $22 24.05 USD | $1.09 1.19 USD | $1.14 1.25 USD | $28.66M 31.33M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.02M 29.53M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.02M 29.53M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.91 0.99 USD |
+4
|
$23.62M 25.83M USD | $0 0 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $23.62M 25.83M USD | 0 | -$2.2 -2.4 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.75 0.82 USD |
0
|
$19.9M 21.75M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.9M 21.75M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.73 USD |
0
|
$16.19M 17.7M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.19M 17.7M USD | 4.42 | $0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}