国家/地区：德国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (138)
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
通讯业务 (138)
- {{item.name}}
- 所有版块
- 通讯业务 (138)
娱乐 (138)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $99.73 109.02 USD |
+0.29
|
$179.31B 196.01B USD | $932 1.02K USD | $98.54 107.72 USD | $100.24 109.58 USD | $179.31B 196.01B USD | 23.35 | $4.27 4.67 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.2 117.18 USD |
-1.74
|
$10.29B 11.25B USD | $76.03K 83.11K USD | $107.5 117.51 USD | $109.2 119.37 USD | $10.29B 11.25B USD | 34.03 | $3.15 3.44 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+1.33
|
$423.87M 463.35M USD | $143.23K 156.57K USD | $3.76 4.11 USD | $3.84 4.2 USD | $423.87M 463.35M USD | 47.62 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$418.33M 457.29M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $418.33M 457.29M USD | 47.25 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
+2.91
|
$61.9M 67.67M USD | $2.01K 2.2K USD | $1.02 1.11 USD | $1.06 1.16 USD | $61.9M 67.67M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $0 5.39 USD |
0
|
$28.93M 31.63M USD | $2.58K 2.82K USD | $4.88 5.33 USD | $4.97 5.43 USD | $28.93M 31.63M USD | 0 | -$4.93 -5.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.32 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-38
|
$625.95K 684.25K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $625.95K 684.25K USD | 0 | -$0.5 -0.5 USD | |
| Netflix, Inc. NFC1.F | $31.4 34.32 USD |
+0.64
|
$466.48B 509.92B USD | $500 546.57 USD | $30.4 33.23 USD | $31.4 34.32 USD | $466.48B 509.92B USD | 59.24 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,091.2 1192.83 USD |
-0.4
|
$464.38B 507.63B USD | $843 921.51 USD | $1,091.2 1192.83 USD | $1,106 1209.01 USD | $464.38B 507.63B USD | 58.92 | $18.52 20.24 USD | |
| Netflix, Inc. NFC.DE | $1,089.4 1190.86 USD |
-0.87
|
$463.62B 506.8B USD | $2.32K 2.53K USD | $1,091 1192.61 USD | $1,108 1211.19 USD | $463.62B 506.8B USD | 58.31 | $18.68 20.42 USD | |
| The Walt Disney Company WDP.F | $99.75 109.04 USD |
+0.83
|
$180.27B 197.06B USD | $755 825.32 USD | $98.5 107.67 USD | $100.38 109.73 USD | $180.27B 197.06B USD | 23.52 | $4.24 4.63 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
-0.61
|
$177.7B 194.25B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $177.7B 194.25B USD | 22.02 | $0.37 0.4 USD | |
| Universal Music Group N.V. 0VD.SG | $27.2 29.73 USD |
+0.26
|
$50.17B 54.84B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $50.17B 54.84B USD | 24.07 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.66B 32.42B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.66B 32.42B USD | 49.58 | $2.53 2.77 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.67 9.47 USD |
-0.68
|
$21.44B 23.44B USD | $3.59K 3.92K USD | $8.51 9.3 USD | $8.77 9.59 USD | $21.44B 23.44B USD | 0 | -$3.87 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.55 9.35 USD |
-0.87
|
$21.16B 23.13B USD | $87 95.1 USD | $8.41 9.2 USD | $8.55 9.35 USD | $21.16B 23.13B USD | 0 | -$3.88 -4.2 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-0.47
|
$20.31B 22.2B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $20.31B 22.2B USD | 12.09 | $3.54 3.87 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
-0.92
|
$15.09B 16.49B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.09B 16.49B USD | 108.00 | $0.05 0.05 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
0
|
$14.4B 15.74B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.4B 15.74B USD | 33.61 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
0
|
$14.4B 15.74B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.4B 15.74B USD | 38.87 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
-0.72
|
$14.3B 15.63B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.3B 15.63B USD | 38.05 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.91 25.04 USD |
-0.3
|
$11.97B 13.08B USD | $100 109.31 USD | $22.91 25.04 USD | $22.91 25.04 USD | $11.97B 13.08B USD | 30.54 | $0.75 0.82 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.8 118.93 USD |
+0.09
|
$10.44B 11.42B USD | $10 10.93 USD | $108.4 118.5 USD | $108.8 118.93 USD | $10.44B 11.42B USD | 35.09 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $65.21 71.28 USD |
-2.25
|
$9.83B 10.74B USD | $10 10.93 USD | $65.21 71.28 USD | $65.21 71.28 USD | $9.83B 10.74B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+1.3
|
$8.03B 8.77B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.03B 8.77B USD | 30.45 | $1.53 1.67 USD | |
| Paramount Global 0VV.F | $19.44 21.25 USD |
+0.21
|
$7.41B 8.1B USD | $400 437.25 USD | $19.44 21.25 USD | $19.44 21.25 USD | $7.41B 8.1B USD | 0 | -$7.2 -7.8 USD | |
| Paramount Global 0VVB.F | $10.41 11.38 USD |
-0.08
|
$7.39B 8.07B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.39B 8.07B USD | 0 | -$7.22 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.45 156.81 USD |
-0.35
|
$4.43B 4.85B USD | $155 169.44 USD | $143.45 156.81 USD | $143.45 156.81 USD | $4.43B 4.85B USD | 8.34 | $17.19 18.79 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
0
|
$4.01B 4.38B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $4.01B 4.38B USD | 911.11 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.51 30.07 USD |
+0.11
|
$3.23B 3.53B USD | $4 4.37 USD | $27.51 30.07 USD | $27.51 30.07 USD | $3.23B 3.53B USD | 20.37 | $1.35 1.48 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
0
|
$3.11B 3.4B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.11B 3.4B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.83 3.09 USD |
+0.07
|
$2.86B 3.13B USD | $603 659.16 USD | $2.83 3.09 USD | $2.87 3.13 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.86B 3.13B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.88 3.15 USD |
-0.28
|
$2.86B 3.12B USD | $2.47K 2.7K USD | $2.88 3.15 USD | $2.89 3.16 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
+3.85
|
$2.54B 2.77B USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $2.54B 2.77B USD | 0 | -$0.5 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.44B 2.67B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.44B 2.67B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $11.97 13.08 USD |
-1.24
|
$2.42B 2.64B USD | $100 109.31 USD | $11.97 13.08 USD | $11.97 13.08 USD | $2.42B 2.64B USD | 0 | -$0.46 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.68 4.02 USD |
-1.13
|
$2.11B 2.3B USD | $68.74K 75.14K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.11B 2.3B USD | 12.69 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
0
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.44 1.57 USD |
+0.7
|
$1.43B 1.56B USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.43B 1.56B USD | 48.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.05 6.61 USD |
-0.17
|
$1.36B 1.49B USD | $2.4K 2.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-0.83
|
$1.29B 1.41B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 60.00 | $0.4 0.44 USD | |
| Kinepolis Group NV KPSN.F | $35.4 38.7 USD |
+1
|
$961.76M 1.05B USD | $500 546.57 USD | $35.4 38.7 USD | $35.4 38.7 USD | $961.76M 1.05B USD | 23.91 | $1.48 1.62 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.42 3.74 USD |
+1.79
|
$790.6M 864.24M USD | $200 218.63 USD | $3.38 3.69 USD | $3.42 3.74 USD | $790.6M 864.24M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.7 21.53 USD |
-4.37
|
$688.4M 752.51M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $688.4M 752.51M USD | 14.81 | $1.33 1.45 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$482.61M 527.56M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $482.61M 527.56M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+0.69
|
$469.16M 512.85M USD | $400 437.25 USD | $7.1 7.76 USD | $7.2 7.87 USD | $469.16M 512.85M USD | 0 | -$0.79 -0.8 USD | |
| Avex Inc. AX8.F | $7.45 8.14 USD |
-5.1
|
$315.74M 345.15M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $315.74M 345.15M USD | 43.82 | $0.17 0.19 USD | |
| IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
-1.08
|
$310.72M 339.66M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $310.72M 339.66M USD | 18.30 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.58 USD |
-1.77
|
$261.46M 285.81M USD | $400 437.25 USD | $1.44 1.58 USD | $1.44 1.58 USD | $261.46M 285.81M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.73 6.26 USD |
+2.03
|
$259.36M 283.52M USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $259.36M 283.52M USD | 0 | -$4.95 -5.4 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
-0.61
|
$253.88M 277.52M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $253.88M 277.52M USD | 0 | -$2.48 -2.7 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
-4.95
|
$237.29M 259.39M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.29M 259.39M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $2 2.19 USD |
-9.09
|
$220.67M 241.22M USD | $6.35K 6.94K USD | $1.67 1.83 USD | $2 2.19 USD | $220.67M 241.22M USD | 0 | -$0.32 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.2 22.08 USD |
+0.5
|
$199.95M 218.57M USD | $25 27.33 USD | $20.1 21.97 USD | $20.2 22.08 USD | $199.95M 218.57M USD | 7.45 | $2.71 2.96 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$180.78M 197.61M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $180.78M 197.61M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.6 1.75 USD |
+3.9
|
$177.77M 194.33M USD | $0 0 USD | $1.54 1.68 USD | $1.63 1.78 USD | $177.77M 194.33M USD | 8.00 | $0.2 0.22 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-3.85
|
$177.26M 193.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $177.26M 193.76M USD | 10.00 | $0.02 0.02 USD | |
| Celtic plc CCP.F | $1.75 1.91 USD |
+2.34
|
$175.11M 191.42M USD | $10 10.93 USD | $1.7 1.86 USD | $1.75 1.91 USD | $175.11M 191.42M USD | 8.75 | $0.2 0.22 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
-5.06
|
$120.43M 131.64M USD | $1.3K 1.42K USD | $0.08 0.08 USD | $0.08 0.08 USD | $120.43M 131.64M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.53M 129.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.53M 129.56M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$106.9M 116.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.9M 116.85M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.4 2.62 USD |
-8.4
|
$105.85M 115.71M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $105.85M 115.71M USD | 0 | -$0.26 -0.2 USD | |
| Gaia, Inc. GA6.F | $4.26 4.66 USD |
-5.33
|
$101.5M 110.95M USD | $208 227.37 USD | $4.26 4.66 USD | $4.26 4.66 USD | $101.5M 110.95M USD | 0 | -$0.19 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
+0.6
|
$87.79M 95.97M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.79M 95.97M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| LiveOne, Inc. 3510.F | $0.6999 0.76 USD |
+3.73
|
$75.2M 82.2M USD | $4.57K 4.99K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $75.2M 82.2M USD | 0 | -$0.09 -0.09 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.27
|
$73.64M 80.5M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.64M 80.5M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.04 1.14 USD |
-0.95
|
$59.58M 65.13M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $59.58M 65.13M USD | 0 | -$0.08 -0.08 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8199 0.89 USD |
+1.49
|
$58.16M 63.58M USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $58.16M 63.58M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.4299 0.46 USD |
+2.16
|
$56.98M 62.29M USD | $650 710.54 USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $56.98M 62.29M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.32 5.82 USD |
-0.75
|
$54.94M 60.05M USD | $0 0 USD | $5.32 5.82 USD | $5.38 5.88 USD | $54.94M 60.05M USD | 8.72 | $0.61 0.67 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.91 0.99 USD |
+3.41
|
$51.25M 56.02M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $51.25M 56.02M USD | 11.37 | $0.08 0.09 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
0
|
$50.31M 54.99M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $50.31M 54.99M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$45.98M 50.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.98M 50.26M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.81M 47.89M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.81M 47.89M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
-0.94
|
$39.13M 42.77M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $39.13M 42.77M USD | 0 | -$1.06 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.49M 38.8M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.49M 38.8M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+1.82
|
$33.29M 36.4M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $33.29M 36.4M USD | 0 | -$0.82 -0.8 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.52M 33.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
+2.61
|
$30.2M 33.01M USD | $1.52K 1.66K USD | $1.17 1.28 USD | $1.22 1.33 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
+1.83
|
$28.93M 31.62M USD | $22 24.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $28.93M 31.62M USD | 0 | -$0.13 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.38 1.51 USD |
-0.36
|
$27.66M 30.23M USD | $1.88K 2.06K USD | $1.24 1.36 USD | $1.38 1.51 USD | $27.66M 30.23M USD | 27.60 | $0.05 0.05 USD | |
| Cliq Digital AG CLIQ.F | $4.71 5.15 USD |
-3.98
|
$27.61M 30.18M USD | $150 163.97 USD | $4.71 5.15 USD | $4.91 5.36 USD | $27.61M 30.18M USD | 0 | -$4.95 -5.4 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.02M 25.17M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.02M 25.17M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
0
|
$22.05M 24.1M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $22.05M 24.1M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
0
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}