国家/地区：德国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (138)
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
通讯业务 (138)
- {{item.name}}
- 所有版块
- 通讯业务 (138)
娱乐 (138)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $101.26 110.69 USD |
+1.18
|
$182.17B 199.14B USD | $3.29K 3.6K USD | $99.46 108.72 USD | $101.26 110.69 USD | $182.17B 199.14B USD | 23.17 | $4.37 4.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $111.9 122.32 USD |
+2.19
|
$10.74B 11.74B USD | $133.18K 145.58K USD | $109 119.15 USD | $112.6 123.09 USD | $10.74B 11.74B USD | 33.70 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
+2.49
|
$454.2M 496.5M USD | $18.74K 20.49K USD | $3.93 4.29 USD | $4.12 4.5 USD | $454.2M 496.5M USD | 2.74 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.1 4.48 USD |
+3.4
|
$452.55M 494.69M USD | $958.21K 1.05M USD | $3.93 4.3 USD | $4.14 4.52 USD | $452.55M 494.69M USD | 2.73 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $2.95K 3.22K USD | $4 4.37 USD | $4.08 4.46 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.21 1.32 USD |
+1.68
|
$68.66M 75.06M USD | $141 154.13 USD | $1.19 1.3 USD | $1.21 1.32 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.78 6.32 USD |
-4.3
|
$33.89M 37.04M USD | $7.93K 8.67K USD | $5.67 6.2 USD | $5.92 6.47 USD | $33.89M 37.04M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02 0.03 USD |
-2
|
$867.9K 948.73K USD | $8.54K 9.34K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $867.9K 948.73K USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
+20.51
|
$867.9K 948.73K USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $867.9K 948.73K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,069 1168.56 USD |
+2.36
|
$454.94B 497.31B USD | $4.07K 4.45K USD | $1,050 1147.79 USD | $1,070 1169.65 USD | $454.94B 497.31B USD | 56.50 | $18.92 20.68 USD | |
| Netflix, Inc. NFC.F | $1,068.6 1168.12 USD |
+1.62
|
$454.77B 497.12B USD | $163 178.18 USD | $1,049.8 1147.57 USD | $1,070.6 1170.31 USD | $454.77B 497.12B USD | 56.50 | $18.91 20.67 USD | |
| Netflix, Inc. NFC1.F | $29.2 31.92 USD |
+5.04
|
$453.04B 495.23B USD | $60 65.59 USD | $28.6 31.26 USD | $29.2 31.92 USD | $453.04B 495.23B USD | 54.07 | $0.54 0.59 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$182.17B 199.14B USD | $281 307.17 USD | $8.1 8.85 USD | $8.2 8.96 USD | $182.17B 199.14B USD | 22.16 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $100.34 109.69 USD |
+0.04
|
$182.17B 199.13B USD | $454 496.28 USD | $99.8 109.09 USD | $100.34 109.69 USD | $182.17B 199.13B USD | 22.96 | $4.37 4.78 USD | |
| Universal Music Group N.V. 0VD.SG | $26.94 29.45 USD |
+2.67
|
$49.29B 53.88B USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $49.29B 53.88B USD | 23.84 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.6 137.3 USD |
-0.12
|
$30.58B 33.43B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $30.58B 33.43B USD | 47.57 | $2.64 2.89 USD | |
| Fox Corporation FO5B.F | $45.4 49.63 USD |
+1.79
|
$21.64B 23.65B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $21.64B 23.65B USD | 12.57 | $3.61 3.95 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.04 8.79 USD |
+0.1
|
$20.25B 22.13B USD | $193 210.98 USD | $8.04 8.79 USD | $8.16 8.92 USD | $20.25B 22.13B USD | 0 | -$3.93 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.13 8.88 USD |
-0.5
|
$20.25B 22.13B USD | $1.5K 1.63K USD | $7.86 8.59 USD | $8.16 8.92 USD | $20.25B 22.13B USD | 0 | -$3.93 -4.2 USD | |
| Bolloré SE BOP.F | $5.59 6.11 USD |
+1.08
|
$15.63B 17.08B USD | $2K 2.19K USD | $5.59 6.11 USD | $5.59 6.11 USD | $15.63B 17.08B USD | 111.79 | $0.05 0.05 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+0.8
|
$15.1B 16.5B USD | $97 106.03 USD | $25 27.33 USD | $25.2 27.55 USD | $15.1B 16.5B USD | 34.52 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.1B 16.5B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.1B 16.5B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
-0.69
|
$15.1B 16.5B USD | $251 274.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.1B 16.5B USD | 39.45 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $24.46 26.74 USD |
+1.33
|
$12.9B 14.1B USD | $107 116.97 USD | $24.46 26.74 USD | $24.46 26.74 USD | $12.9B 14.1B USD | 31.76 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $112.5 122.98 USD |
+2.18
|
$10.8B 11.8B USD | $10 10.93 USD | $109.2 119.37 USD | $112.5 122.98 USD | $10.8B 11.8B USD | 33.88 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $62.88 68.74 USD |
+1.58
|
$9.35B 10.22B USD | $135 147.57 USD | $62.34 68.15 USD | $62.88 68.74 USD | $9.35B 10.22B USD | 0 | -$0.65 -0.7 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
+3.52
|
$7.97B 8.71B USD | $70 76.52 USD | $47 51.38 USD | $47 51.38 USD | $7.97B 8.71B USD | 29.93 | $1.57 1.72 USD | |
| Paramount Global 0VVB.F | $10.55 11.53 USD |
+0.46
|
$7.44B 8.13B USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.55 11.53 USD | $7.44B 8.13B USD | 0 | -$7.38 -8.06 USD | |
| Paramount Global 0VV.F | $19.84 21.69 USD |
-0.4
|
$7.44B 8.13B USD | $400 437.25 USD | $19.84 21.69 USD | $19.84 21.69 USD | $7.44B 8.13B USD | 0 | -$7.38 -8.06 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.65 170.15 USD |
+0.84
|
$4.75B 5.2B USD | $155 169.44 USD | $155.65 170.15 USD | $155.65 170.15 USD | $4.75B 5.2B USD | 8.87 | $17.53 19.16 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+0.58
|
$4.24B 4.63B USD | $6 6.56 USD | $174 190.21 USD | $174 190.21 USD | $4.24B 4.63B USD | 1023.52 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.26 30.89 USD |
+2.39
|
$3.27B 3.58B USD | $85 92.92 USD | $28.26 30.89 USD | $28.26 30.89 USD | $3.27B 3.58B USD | 20.47 | $1.38 1.51 USD | |
| Vivendi SE VVU.DE | $2.83 3.09 USD |
+1.07
|
$2.81B 3.07B USD | $654 714.91 USD | $2.81 3.07 USD | $2.83 3.09 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.72 2.97 USD |
+0.74
|
$2.78B 3.04B USD | $40 43.73 USD | $2.7 2.95 USD | $2.74 3 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.79 3.05 USD |
+0.83
|
$2.78B 3.04B USD | $396 432.88 USD | $2.77 3.02 USD | $2.79 3.05 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.2 4.59 USD |
0
|
$2.31B 2.53B USD | $68.74K 75.14K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.31B 2.53B USD | 12.72 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R0.SG | $5.15 5.63 USD |
+0.98
|
$2.3B 2.52B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $2.3B 2.52B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.35 5.85 USD |
+1.9
|
$2.3B 2.52B USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.3B 2.52B USD | 0 | -$0.52 -0.5 USD | |
| Manchester United plc MUF.F | $12.24 13.38 USD |
-3.85
|
$2.11B 2.31B USD | $660 721.47 USD | $12.24 13.38 USD | $12.24 13.38 USD | $2.11B 2.31B USD | 0 | -$0.96 -1.04 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
+4.76
|
$1.67B 1.82B USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.82B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.69 1.85 USD |
-1.74
|
$1.66B 1.82B USD | $60 65.59 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.66B 1.82B USD | 16.89 | $0.1 0.11 USD | |
| EVT Limited AQHE.F | $8.7 9.51 USD |
+1.75
|
$1.42B 1.55B USD | $234 255.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.42B 1.55B USD | 290.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8499 0.92 USD |
+0.6
|
$1.39B 1.52B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.39B 1.52B USD | 28.16 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.87 6.42 USD |
+0.69
|
$1.36B 1.49B USD | $400 437.25 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.36B 1.49B USD | 11.07 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.8 26.02 USD |
+1.71
|
$1.31B 1.43B USD | $390 426.32 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.31B 1.43B USD | 58.04 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.65 34.6 USD |
-2.47
|
$868.66M 949.57M USD | $500 546.57 USD | $31.65 34.6 USD | $31.65 34.6 USD | $868.66M 949.57M USD | 21.24 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.34 3.65 USD |
+1.83
|
$732.86M 801.11M USD | $480 524.7 USD | $3.24 3.54 USD | $3.34 3.65 USD | $732.86M 801.11M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.8 21.64 USD |
+0.51
|
$684.28M 748.01M USD | $331 361.83 USD | $19.8 21.64 USD | $19.8 21.64 USD | $684.28M 748.01M USD | 15.23 | $1.3 1.42 USD | |
| The Marcus Corporation 3L1.F | $15.1 16.51 USD |
0
|
$478.15M 522.68M USD | $53 57.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $478.15M 522.68M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $6.45 7.05 USD |
+3.2
|
$424.31M 463.83M USD | $400 437.25 USD | $6.45 7.05 USD | $6.55 7.16 USD | $424.31M 463.83M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.4 8.09 USD |
+1.37
|
$320.85M 350.73M USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $320.85M 350.73M USD | 46.25 | $0.16 0.17 USD | |
| Philomaxcap AG HBD1.F | $2.9 3.17 USD |
0
|
$319.97M 349.77M USD | $2K 2.19K USD | $2.88 3.15 USD | $3 3.28 USD | $319.97M 349.77M USD | 0 | -$0.29 -0.3 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.91 USD |
0
|
$290.74M 317.82M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $290.74M 317.82M USD | 16.69 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.38 1.51 USD |
+4.07
|
$273.28M 298.73M USD | $450 491.91 USD | $1.38 1.51 USD | $1.38 1.51 USD | $273.28M 298.73M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
+0.61
|
$272.57M 297.96M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $272.57M 297.96M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$257.19M 281.14M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.19M 281.14M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.66 6.19 USD |
+4.54
|
$250.07M 273.36M USD | $400 437.25 USD | $5.66 6.19 USD | $5.66 6.19 USD | $250.07M 273.36M USD | 0 | -$5.17 -5.6 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
+2.54
|
$214.48M 234.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $214.48M 234.45M USD | 12.09 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
+0.66
|
$193.91M 211.97M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.6 20.33 USD |
0
|
$183.23M 200.3M USD | $4 4.37 USD | $18.35 20.06 USD | $18.7 20.44 USD | $183.23M 200.3M USD | 5.90 | $3.15 3.44 USD | |
| AFC Ajax NV AJXA.F | $9.88 10.8 USD |
+0.2
|
$181.87M 198.81M USD | $10 10.93 USD | $9.88 10.8 USD | $9.88 10.8 USD | $181.87M 198.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.64 1.79 USD |
+0.61
|
$164.31M 179.61M USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $164.31M 179.61M USD | 7.80 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.49 1.63 USD |
0
|
$164.31M 179.61M USD | $0 0 USD | $1.49 1.63 USD | $1.57 1.72 USD | $164.31M 179.61M USD | 7.09 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-2.94
|
$140.91M 154.04M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $140.91M 154.04M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
+25
|
$122.87M 134.31M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $122.87M 134.31M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.43 USD |
+0.51
|
$102.27M 111.79M USD | $205 224.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $102.27M 111.79M USD | 0 | -$0.55 -0.6 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$101.65M 111.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.65M 111.12M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $3.92 4.29 USD |
+2.62
|
$96.3M 105.26M USD | $40 43.73 USD | $3.72 4.07 USD | $3.92 4.29 USD | $96.3M 105.26M USD | 0 | -$0.19 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
+0.5
|
$85.95M 93.95M USD | $20 21.86 USD | $4 4.37 USD | $4 4.37 USD | $85.95M 93.95M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6899 0.76 USD |
+7.79
|
$83.34M 91.1M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $83.34M 91.1M USD | 0 | -$0.81 -0.8 USD | |
| LiveOne, Inc. 3510.F | $0.8299 0.9 USD |
+35.25
|
$82.05M 89.69M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.8399 0.91 USD | $82.05M 89.69M USD | 0 | -$0.1 -0.1 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+1.31
|
$76.78M 83.93M USD | $60 65.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.78M 83.93M USD | 0 | -$0.33 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.56 1.71 USD |
+1.3
|
$70.14M 76.67M USD | $600 655.88 USD | $1.52 1.66 USD | $1.56 1.71 USD | $70.14M 76.67M USD | 0 | -$0.24 -0.2 USD | |
| Highlight Communications AG HLG.F | $1.17 1.28 USD |
0
|
$68.66M 75.06M USD | $300 327.94 USD | $1.17 1.28 USD | $1.17 1.28 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.42 5.92 USD |
-0.37
|
$56.23M 61.47M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.23M 61.47M USD | 7.52 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
-0.75
|
$55.82M 61.02M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.87 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
-10.36
|
$53.82M 58.83M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $53.82M 58.83M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
+2.7
|
$52.64M 57.54M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.1 USD |
-3.05
|
$48.88M 53.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $48.88M 53.44M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8199 0.89 USD |
+15.6
|
$44.86M 49.04M USD | $0 0 USD | $0.7299 0.8 USD | $0.8199 0.89 USD | $44.86M 49.04M USD | 9.05 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.8M 47.88M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.8M 47.88M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.52M 44.3M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.52M 44.3M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.04 1.14 USD |
0
|
$39.68M 43.37M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.68M 43.37M USD | 0 | -$1.41 -1.5 USD | |
| Cliq Digital AG CLIQ.F | $5.65 6.18 USD |
-4.24
|
$33.12M 36.21M USD | $241 263.45 USD | $5.65 6.18 USD | $5.9 6.45 USD | $33.12M 36.21M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+10.44
|
$32.32M 35.33M USD | $10.2K 11.15K USD | $0.5 0.54 USD | $0.55 0.6 USD | $32.32M 35.33M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
-1.71
|
$29.43M 32.17M USD | $129 141.01 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.11M 31.82M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.11M 31.82M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.28 1.39 USD |
+1.19
|
$27.16M 29.69M USD | $710 776.13 USD | $1.28 1.39 USD | $1.45 1.59 USD | $27.16M 29.69M USD | 11.59 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
0
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.07 1.17 USD | $26.87M 29.37M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Your Family Entertainment AG RTV.F | $1.58 1.73 USD |
-0.63
|
$24.18M 26.43M USD | $2 2.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24.18M 26.43M USD | 0 | -$0.19 -0.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.75 0.81 USD |
+3.47
|
$22.5M 24.6M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.23M 23.21M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.23M 23.21M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}