国家/地区：德国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (103)
- {{country.name}}
- 所有国家
- 美国 (102)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (103)
- 希腊 (1)
- 香港 (30)
- 印度 (43)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (19)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (9)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (20)
- 土耳其 (4)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
通讯业务 (103)
- {{item.name}}
- 所有版块
- 通讯业务 (103)
娱乐 (103)
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €80.99 88.53 USD |
+0.99
|
€347.10B 379.42B USD | €26.55K 29.02K USD | €80.35 87.83 USD | €82.48 90.16 USD | €347.10B 379.42B USD | 39.50 | €2.05 2.24 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.42 27.79 USD |
+1.38
|
€63.63B 69.55B USD | €9.58K 10.48K USD | €25.37 27.73 USD | €25.60 27.98 USD | €63.63B 69.55B USD | 158.87 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.35 84.55 USD |
-0.58
|
€7.42B 8.12B USD | €230.01K 251.44K USD | €77.35 84.55 USD | €78.85 86.19 USD | €7.42B 8.12B USD | 26.22 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.46 2.69 USD |
+3.89
|
€2.45B 2.68B USD | €4.39K 4.79K USD | €2.38 2.6 USD | €2.46 2.69 USD | €2.45B 2.68B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.24 3.54 USD |
-0.77
|
€357.62M 390.93M USD | €142.11K 155.35K USD | €3.22 3.52 USD | €3.29 3.59 USD | €357.62M 390.93M USD | 12.46 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.37 1.5 USD |
-3.52
|
€77.74M 84.98M USD | €1.43K 1.56K USD | €1.37 1.5 USD | €1.38 1.51 USD | €77.74M 84.98M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-7.14
|
€46.75M 51.1M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.02 0.02 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.48 1.62 USD |
-0.94
|
€8.90M 9.73M USD | €2.10K 2.3K USD | €1.45 1.59 USD | €1.51 1.66 USD | €8.90M 9.73M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+15
|
€2.63M 2.87M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.63M 2.87M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €21.60 23.61 USD |
-0.92
|
€3.20T 3.5T USD | €16.00 17.49 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.20T 3.5T USD | 360.00 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €81.50 89.09 USD |
+1.44
|
€347.10B 379.43B USD | €2.09K 2.28K USD | €80.26 87.74 USD | €82.79 90.5 USD | €347.10B 379.43B USD | 39.75 | €2.05 2.24 USD | ||
| The Walt Disney Company WDP0.F | €7.50 8.2 USD |
+2.74
|
€173.19B 189.32B USD | €290.00 317.01 USD | €7.50 8.2 USD | €7.50 8.2 USD | €173.19B 189.32B USD | 15.00 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €95.50 104.39 USD |
+1.22
|
€172.02B 188.04B USD | €90.00 98.38 USD | €94.45 103.25 USD | €95.50 104.39 USD | €172.02B 188.04B USD | 16.29 | €5.86 6.41 USD | ||
| The Walt Disney Company WDP.DE | €95.21 104.08 USD |
+1.54
|
€171.59B 187.57B USD | €2.19K 2.4K USD | €95.19 104.06 USD | €96.46 105.44 USD | €171.59B 187.57B USD | 16.27 | €5.85 6.39 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €25.31 27.67 USD |
+0.54
|
€63.17B 69.06B USD | €2.97K 3.24K USD | €25.28 27.63 USD | €25.77 28.17 USD | €63.17B 69.06B USD | 158.18 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.89 23.93 USD |
+2.39
|
€40.14B 43.88B USD | €250.00 273.28 USD | €21.89 23.93 USD | €21.93 23.97 USD | €40.14B 43.88B USD | 15.52 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €120.65 131.89 USD |
+2.51
|
€28.02B 30.63B USD | €25.00 27.33 USD | €120.65 131.89 USD | €120.65 131.89 USD | €28.02B 30.63B USD | 102.24 | €1.18 1.29 USD | ||
| Fox Corporation FO5B.F | €53.50 58.48 USD |
0
|
€26.15B 28.59B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €26.15B 28.59B USD | 14.07 | €3.80 4.15 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
+0.81
|
€13.82B 15.11B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.82B 15.11B USD | 34.92 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
+0.81
|
€13.82B 15.11B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.82B 15.11B USD | 34.92 | €0.71 0.78 USD | ||
| Roku, Inc. R35.F | €90.29 98.7 USD |
-2.98
|
€13.34B 14.58B USD | €32.00 34.98 USD | €90.29 98.7 USD | €90.29 98.7 USD | €13.34B 14.58B USD | 0 | -€0.16 -0.1 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
+0.91
|
€13.07B 14.29B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €13.07B 14.29B USD | 31.26 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.64 5.07 USD |
+1.13
|
€12.96B 14.17B USD | €1.06K 1.16K USD | €4.64 5.07 USD | €4.64 5.07 USD | €12.96B 14.17B USD | 42.18 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WA4.F | €23.60 25.8 USD |
0
|
€12.34B 13.49B USD | €300.00 327.94 USD | €23.45 25.63 USD | €23.63 25.83 USD | €12.34B 13.49B USD | 40.00 | €0.59 0.64 USD | ||
| Toho Co., Ltd. TOH.F | €45.60 49.85 USD |
+0.44
|
€7.73B 8.45B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €7.73B 8.45B USD | 27.97 | €1.63 1.78 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €77.60 84.83 USD |
+0.06
|
€7.45B 8.14B USD | €51.00 55.75 USD | €77.60 84.83 USD | €78.35 85.65 USD | €7.45B 8.14B USD | 26.30 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €177.95 194.52 USD |
+2.77
|
€5.40B 5.9B USD | €55.00 60.12 USD | €177.95 194.52 USD | €177.95 194.52 USD | €5.40B 5.9B USD | 12.98 | €13.70 14.98 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €198.00 216.44 USD |
+5.32
|
€4.85B 5.3B USD | €11.00 12.02 USD | €198.00 216.44 USD | €198.00 216.44 USD | €4.85B 5.3B USD | 0 | -€0.85 -0.9 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.09 USD |
-1.15
|
€2.53B 2.77B USD | €2.74K 2.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.53B 2.77B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €21.23 23.21 USD |
-0.28
|
€2.52B 2.75B USD | €120.00 131.18 USD | €21.23 23.21 USD | €21.23 23.21 USD | €2.52B 2.75B USD | 22.58 | €0.94 1.03 USD | ||
| Vivendi SE VVU.F | €2.33 2.55 USD |
+0.13
|
€2.32B 2.54B USD | €178.00 194.58 USD | €2.33 2.55 USD | €2.33 2.55 USD | €2.32B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.28 14.52 USD |
+2
|
€2.29B 2.51B USD | €115.00 125.71 USD | €13.28 14.52 USD | €13.28 14.52 USD | €2.29B 2.51B USD | 0 | -€0.27 -0.2 USD | ||
| IMAX Corporation IMA.F | €32.40 35.42 USD |
+0.62
|
€1.78B 1.94B USD | €234.00 255.79 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.78B 1.94B USD | 53.11 | €0.61 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.72 1.88 USD |
-0.58
|
€1.66B 1.81B USD | €25.00 27.33 USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.66B 1.81B USD | 172.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.57 2.81 USD |
+3.63
|
€1.52B 1.66B USD | €100.00 109.31 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.52B 1.66B USD | 12.83 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.70 8.42 USD |
+1.32
|
€1.27B 1.39B USD | €110.00 120.24 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.27B 1.39B USD | 64.16 | €0.12 0.13 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.11 5.59 USD |
+1.59
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €5.11 5.59 USD | €5.11 5.59 USD | €1.16B 1.27B USD | 10.01 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
-0.81
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €29.50 32.25 USD |
+0.51
|
€801.29M 875.91M USD | €500.00 546.57 USD | €29.50 32.25 USD | €29.50 32.25 USD | €801.29M 875.91M USD | 16.95 | €1.74 1.9 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €17.60 19.24 USD |
+2.33
|
€633.87M 692.9M USD | €108.00 118.06 USD | €17.60 19.24 USD | €17.60 19.24 USD | €633.87M 692.9M USD | 0 | -€0.01 -0.01 USD | ||
| HUYA Inc. HY5A.F | €2.64 2.89 USD |
-2.94
|
€595.12M 650.55M USD | €23.00 25.14 USD | €2.64 2.89 USD | €2.72 2.97 USD | €595.12M 650.55M USD | 0 | -€0.09 -0.09 USD | ||
| Acast AB (publ) 0PN.F | €2.99 3.27 USD |
+8.33
|
€551.31M 602.65M USD | €1.02K 1.12K USD | €2.89 3.15 USD | €2.99 3.27 USD | €551.31M 602.65M USD | 0 | -€0.02 -0.02 USD | ||
| Cineplex Inc. CX0.F | €6.55 7.16 USD |
-1.5
|
€425.02M 464.61M USD | €1.00K 1.09K USD | €6.55 7.16 USD | €6.75 7.38 USD | €425.02M 464.61M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
0
|
€416.21M 454.97M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.21M 454.97M USD | 63.80 | €0.21 0.23 USD | ||
| AMC Networks Inc. 9AC.F | €8.42 9.2 USD |
-0.36
|
€368.87M 403.23M USD | €400.00 437.25 USD | €8.42 9.2 USD | €8.42 9.2 USD | €368.87M 403.23M USD | 0 | -€3.15 -3.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.28 3.58 USD |
-0.15
|
€361.49M 395.15M USD | €1.00 1.09 USD | €3.26 3.56 USD | €3.28 3.58 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-0.15
|
€350.34M 382.97M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €350.34M 382.97M USD | 0 | -€0.01 -0.01 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.96 1.04 USD |
+6.11
|
€345.40M 377.57M USD | €5.00K 5.47K USD | €0.95 1.04 USD | €0.97 1.05 USD | €345.40M 377.57M USD | 11.93 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+0.56
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
+0.81
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 123.99 | €0.05 0.05 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0081 USD |
-6.25
|
€220.90M 241.48M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €220.90M 241.48M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
0
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
0
|
€201.73M 220.51M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €201.73M 220.51M USD | 7.03 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.30 20 USD |
0
|
€182.96M 200M USD | €223.00 243.77 USD | €18.30 20 USD | €18.30 20 USD | €182.96M 200M USD | 11.96 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €8.88 9.71 USD |
-0.89
|
€163.14M 178.33M USD | €1.00 1.09 USD | €8.88 9.71 USD | €8.88 9.71 USD | €163.14M 178.33M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+5.88
|
€136.68M 149.4M USD | €253.00 276.56 USD | €0.16 0.18 USD | €0.16 0.18 USD | €136.68M 149.4M USD | 8.09 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
+0.45
|
€114.70M 125.38M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €114.70M 125.38M USD | 22.30 | €0.02 0.02 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-3.79
|
€112.04M 122.48M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.04M 122.48M USD | 6.35 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.24 4.63 USD |
+0.47
|
€91.81M 100.36M USD | €10.00 10.93 USD | €4.24 4.63 USD | €4.24 4.63 USD | €91.81M 100.36M USD | 8.48 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
-0.46
|
€91.48M 100M USD | €4.58K 5K USD | €4.30 4.7 USD | €4.30 4.7 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Gaia, Inc. GA6.F | €3.36 3.67 USD |
+1.82
|
€84.20M 92.04M USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.36 3.67 USD | €84.20M 92.04M USD | 0 | -€0.17 -0.1 USD | ||
| Highlight Communications AG HLG.F | €1.38 1.51 USD |
-0.72
|
€80.45M 87.94M USD | €1.14K 1.25K USD | €1.38 1.51 USD | €1.38 1.51 USD | €80.45M 87.94M USD | 0 | -€0.71 -0.7 USD | ||
| Vocento, S.A. VON.F | €0.62 0.68 USD |
+1.3
|
€78.44M 85.75M USD | €4.53K 4.95K USD | €0.62 0.68 USD | €0.62 0.68 USD | €78.44M 85.75M USD | 0 | -€0.77 -0.8 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.16 USD |
+1.92
|
€73.46M 80.3M USD | €333.00 364.01 USD | €1.06 1.16 USD | €1.06 1.16 USD | €73.46M 80.3M USD | 0 | -€0.25 -0.2 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.42 2.65 USD |
-2.42
|
€62.72M 68.56M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €62.72M 68.56M USD | 0 | -€1.68 -1.8 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
-0.45
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.98 1.07 USD |
+1.03
|
€53.00M 57.94M USD | €649.00 709.44 USD | €0.96 1.04 USD | €0.98 1.07 USD | €53.00M 57.94M USD | 19.60 | €0.05 0.05 USD | ||
| EuropaCorp AZ6.F | €0.36 0.4 USD |
-7.63
|
€50.26M 54.94M USD | €33.21K 36.3K USD | €0.36 0.4 USD | €0.36 0.4 USD | €50.26M 54.94M USD | 0 | -€0.04 -0.04 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-1.42
|
€46.51M 50.84M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.51M 50.84M USD | 0 | -€0.05 -0.05 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-1.32
|
€44.13M 48.24M USD | €20.18K 22.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.13M 48.24M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.77 0.84 USD |
-58.42
|
€33.83M 36.98M USD | €3.26K 3.56K USD | €0.77 0.84 USD | €0.77 0.84 USD | €33.83M 36.98M USD | 0 | -€0.52 -0.5 USD | ||
| PAL Next AG PAL.DE | €1.05 1.15 USD |
+3.96
|
€26.87M 29.37M USD | €212.00 231.74 USD | €1.00 1.09 USD | €1.05 1.15 USD | €26.87M 29.37M USD | 0 | -€0.11 -0.1 USD | ||
| Everyman Media Group plc EVY.F | €0.27 0.29 USD |
0
|
€26.52M 28.99M USD | €15.00K 16.4K USD | €0.27 0.29 USD | €0.27 0.29 USD | €26.52M 28.99M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.F | €0.96 1.04 USD |
+2.14
|
€24.44M 26.72M USD | €1.00 1.09 USD | €0.96 1.04 USD | €0.96 1.04 USD | €24.44M 26.72M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.62 3.96 USD |
-2.69
|
€21.63M 23.65M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €21.63M 23.65M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.87 2.04 USD |
-5.08
|
€18.04M 19.72M USD | €270.00 295.15 USD | €1.87 2.04 USD | €1.87 2.04 USD | €18.04M 19.72M USD | 11.00 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €0.95 1.04 USD |
0
|
€14.54M 15.89M USD | €100.00 109.31 USD | €0.95 1.04 USD | €0.95 1.04 USD | €14.54M 15.89M USD | 0 | -€0.06 -0.06 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
0
|
€14.09M 15.4M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.09M 15.4M USD | 1.83 | €0.33 0.36 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
-0.94
|
€13.97M 15.28M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €13.97M 15.28M USD | 10.49 | €0.05 0.05 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.29 0.32 USD |
+7.35
|
€12.02M 13.14M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €12.02M 13.14M USD | 0 | -€0.47 -0.5 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
-2.17
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.43 1.56 USD |
-0.14
|
€8.36M 9.14M USD | €1.50K 1.64K USD | €1.43 1.56 USD | €1.43 1.56 USD | €8.36M 9.14M USD | 0 | -€4.66 -5.09 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.43 0.47 USD |
0
|
€7.01M 7.66M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.43 0.47 USD | €7.01M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.13 0.14 USD |
+6.3
|
€4.97M 5.43M USD | €6.00K 6.56K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.97M 5.43M USD | 0 | -€0.05 -0.05 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-5.06
|
€4.23M 4.62M USD | €24.52K 26.8K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.23M 4.62M USD | 0 | -€0.35 -0.3 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}