结果页面 42，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.99 0.97 USD |
-0.57
|
$2.31B 320.75M USD | $1.73M 239.92K USD | $6.88 0.96 USD | $7.02 0.98 USD | $2.31B 320.75M USD | 0 | -$0.06 -0.008 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.29 2.4 USD |
-3.68
|
$2.31B 320.56M USD | $1.92M 267.42K USD | $17.28 2.4 USD | $17.94 2.49 USD | $2.31B 320.56M USD | 144.08 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.15 1.41 USD |
-3.24
|
$2.3B 320.36M USD | $6.1M 847.65K USD | $10.14 1.41 USD | $10.56 1.47 USD | $2.3B 320.36M USD | 126.87 | $0.08 0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.11 3.77 USD |
-4.07
|
$2.3B 319.5M USD | $1.61M 223.32K USD | $27.06 3.76 USD | $28.42 3.95 USD | $2.3B 319.5M USD | 77.45 | $0.35 0.05 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.7 1.63 USD |
-2.82
|
$2.3B 319.24M USD | $4.28M 595.06K USD | $11.7 1.63 USD | $12.06 1.68 USD | $2.3B 319.24M USD | 30.78 | $0.38 0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.9 0.68 USD |
-1.01
|
$2.29B 318.6M USD | $3.23M 449.6K USD | $4.89 0.68 USD | $4.98 0.69 USD | $2.29B 318.6M USD | 490.00 | $0.01 0.001 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.6 2.45 USD |
-1.29
|
$2.29B 318.57M USD | $678.2K 94.3K USD | $17.56 2.44 USD | $17.9 2.49 USD | $2.29B 318.57M USD | 22.56 | $0.78 0.11 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.02 1.81 USD |
-3.56
|
$2.29B 318.4M USD | $2.24M 312K USD | $13.01 1.81 USD | $13.53 1.88 USD | $2.29B 318.4M USD | 0 | -$6.28 -0.8 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.51 1.04 USD |
-5.18
|
$2.29B 318.34M USD | $14.19M 1.97M USD | $7.48 1.04 USD | $7.86 1.09 USD | $2.29B 318.34M USD | 22.08 | $0.34 0.05 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.65 0.79 USD |
-1.57
|
$2.29B 318.17M USD | $4.48M 623.22K USD | $5.64 0.78 USD | $5.75 0.8 USD | $2.29B 318.17M USD | 37.66 | $0.15 0.02 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.49 3.41 USD |
-1.69
|
$2.29B 317.93M USD | $865.98K 120.41K USD | $24.46 3.4 USD | $24.99 3.47 USD | $2.29B 317.93M USD | 27.51 | $0.89 0.12 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.01 0.56 USD |
-1.72
|
$2.29B 317.91M USD | $6.62M 920.86K USD | $4 0.56 USD | $4.09 0.57 USD | $2.29B 317.91M USD | 0 | -$0.47 -0.06 USD | |
| HUAFANG 600448.SS | $3.63 0.5 USD |
-2.94
|
$2.29B 317.89M USD | $52.11M 7.25M USD | $3.61 0.5 USD | $3.82 0.53 USD | $2.29B 317.89M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.75 4.55 USD |
-1.59
|
$2.28B 317.57M USD | $364K 50.61K USD | $32.73 4.55 USD | $33.26 4.62 USD | $2.28B 317.57M USD | 33.08 | $0.99 0.14 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.12 1.41 USD |
-0.49
|
$2.28B 317.48M USD | $4.88M 679.21K USD | $9.9 1.38 USD | $10.26 1.43 USD | $2.28B 317.48M USD | 0 | -$0.34 -0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.78 2.61 USD |
-1.68
|
$2.28B 317.42M USD | $1.88M 261.29K USD | $18.79 2.61 USD | $19.07 2.65 USD | $2.28B 317.42M USD | 0 | -$2.68 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.67 2.87 USD |
-1.85
|
$2.28B 317.06M USD | $421.5K 58.61K USD | $20.6 2.86 USD | $21.19 2.95 USD | $2.28B 317.06M USD | 82.68 | $0.25 0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $4.08 0.57 USD |
+0.99
|
$2.28B 316.76M USD | $30.97M 4.31M USD | $4.07 0.57 USD | $4.35 0.6 USD | $2.28B 316.76M USD | 0 | -$0.15 -0.02 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.39 1.58 USD |
-0.35
|
$2.28B 316.74M USD | $1.12M 156.01K USD | $11.3 1.57 USD | $11.46 1.59 USD | $2.28B 316.74M USD | 0 | -$0.29 -0.04 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.33 1.3 USD |
+3.65
|
$2.28B 316.67M USD | $5.31M 738.88K USD | $9.01 1.25 USD | $9.4 1.31 USD | $2.28B 316.67M USD | 49.10 | $0.19 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.46 0.62 USD |
-2.83
|
$2.28B 316.38M USD | $3.43M 476.44K USD | $4.45 0.62 USD | $4.61 0.64 USD | $2.28B 316.38M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.05 1.54 USD |
+1.01
|
$2.27B 315.59M USD | $4.94M 686.36K USD | $10.88 1.51 USD | $11.24 1.56 USD | $2.27B 315.59M USD | 184.16 | $0.06 0.008 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.47 5.21 USD |
-1.6
|
$2.27B 315.24M USD | $627.5K 87.25K USD | $37.4 5.2 USD | $38.82 5.4 USD | $2.27B 315.24M USD | 0 | -$4.22 -0.5 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.07 3.62 USD |
-1.66
|
$2.27B 315.12M USD | $585.3K 81.38K USD | $25.99 3.61 USD | $26.58 3.7 USD | $2.27B 315.12M USD | 51.11 | $0.51 0.07 USD | |
| YAXING CHEMICAL 600319.SS | $5.84 0.81 USD |
-1.85
|
$2.26B 314.82M USD | $2.62M 364.47K USD | $5.82 0.81 USD | $5.98 0.83 USD | $2.26B 314.82M USD | 0 | -$0.28 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.12 0.99 USD |
-1.39
|
$2.26B 314.82M USD | $3.61M 502.38K USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.26B 314.82M USD | 0 | -$0.74 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.66 2.59 USD |
-0.69
|
$2.26B 314.8M USD | $968.04K 134.6K USD | $18.31 2.55 USD | $19.08 2.65 USD | $2.26B 314.8M USD | 0 | -$1.8 -0.2 USD | |
| HCR Co., Ltd 688500.SS | $30.45 4.23 USD |
-0.42
|
$2.26B 314.47M USD | $804.42K 111.85K USD | $29.8 4.14 USD | $30.65 4.26 USD | $2.26B 314.47M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.59 3.28 USD |
-1.99
|
$2.26B 314.44M USD | $636.9K 88.56K USD | $23.58 3.28 USD | $24.36 3.39 USD | $2.26B 314.44M USD | 90.73 | $0.26 0.04 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.92 0.41 USD |
-1.02
|
$2.26B 314.31M USD | $25.54M 3.55M USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.26B 314.31M USD | 0 | -$1.36 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.57 1.19 USD |
+0.71
|
$2.26B 314.29M USD | $790.6K 109.93K USD | $8.47 1.18 USD | $8.57 1.19 USD | $2.26B 314.29M USD | 71.41 | $0.12 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.59 3.14 USD |
-1.74
|
$2.26B 314.1M USD | $348.89K 48.51K USD | $22.51 3.13 USD | $23.09 3.21 USD | $2.26B 314.1M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.47 0.62 USD |
-0.89
|
$2.26B 313.73M USD | $3.25M 452.04K USD | $4.46 0.62 USD | $4.53 0.63 USD | $2.26B 313.73M USD | 27.93 | $0.16 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.03 1.95 USD |
-1.47
|
$2.25B 313.28M USD | $6.04M 840.07K USD | $14.03 1.95 USD | $14.38 2 USD | $2.25B 313.28M USD | 233.83 | $0.06 0.008 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.86 1.51 USD |
-1.45
|
$2.25B 313.15M USD | $1.27M 176.27K USD | $10.82 1.5 USD | $11.07 1.54 USD | $2.25B 313.15M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.64 1.2 USD |
-2.59
|
$2.25B 313.1M USD | $2.44M 339.11K USD | $8.63 1.2 USD | $8.91 1.24 USD | $2.25B 313.1M USD | 0 | -$0.55 -0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.71 1.07 USD |
-2.28
|
$2.25B 313.02M USD | $2.73M 379.24K USD | $7.7 1.07 USD | $7.86 1.09 USD | $2.25B 313.02M USD | 0 | -$0.05 -0.006 USD | |
| TENGEN 003003.SZ | $12.72 1.77 USD |
-1.17
|
$2.25B 312.69M USD | $14.05M 1.95M USD | $12.69 1.76 USD | $13.12 1.82 USD | $2.25B 312.69M USD | 37.41 | $0.34 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.48 0.48 USD |
-1.69
|
$2.25B 312.61M USD | $10.09M 1.4M USD | $3.47 0.48 USD | $3.54 0.49 USD | $2.25B 312.61M USD | 0 | -$0.21 -0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.68 2.74 USD |
-2.57
|
$2.25B 312.53M USD | $1.24M 172.76K USD | $19.64 2.73 USD | $20.25 2.82 USD | $2.25B 312.53M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.72 0.52 USD |
-1.33
|
$2.24B 312.08M USD | $2.3M 320.13K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.24B 312.08M USD | 0 | -$0.14 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.77 1.91 USD |
+1.77
|
$2.24B 311.86M USD | $1.98M 274.79K USD | $13.41 1.86 USD | $13.89 1.93 USD | $2.24B 311.86M USD | 39.34 | $0.35 0.05 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.43 7.01 USD |
+0.08
|
$2.24B 311.33M USD | $893.05K 124.17K USD | $49.82 6.93 USD | $53.54 7.44 USD | $2.24B 311.33M USD | 0 | -$2.55 -0.3 USD | |
| ST SPRING 600381.SS | $3.81 0.53 USD |
-0.52
|
$2.24B 311M USD | $2.91M 404.21K USD | $3.78 0.53 USD | $3.87 0.54 USD | $2.24B 311M USD | 0 | -$0.28 -0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $17.23 2.4 USD |
-1.54
|
$2.23B 310.58M USD | $615.6K 85.6K USD | $17.17 2.39 USD | $17.56 2.44 USD | $2.23B 310.58M USD | 123.07 | $0.14 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.88 2.07 USD |
-0.13
|
$2.23B 310.34M USD | $1.97M 274.2K USD | $14.72 2.05 USD | $15.19 2.11 USD | $2.23B 310.34M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.65 3.29 USD |
-2.27
|
$2.23B 309.94M USD | $1.32M 183.2K USD | $23.4 3.25 USD | $24.15 3.36 USD | $2.23B 309.94M USD | 0 | -$0.92 -0.1 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.19 2.11 USD |
-0.65
|
$2.23B 309.78M USD | $4.07M 566.28K USD | $15.02 2.09 USD | $15.58 2.17 USD | $2.23B 309.78M USD | 0 | -$0.85 -0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.25 0.87 USD |
-1.57
|
$2.23B 309.72M USD | $2.5M 347.44K USD | $6.25 0.87 USD | $6.38 0.89 USD | $2.23B 309.72M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.92 1.38 USD |
-1.88
|
$2.23B 309.41M USD | $2.63M 365.27K USD | $9.91 1.38 USD | $10.15 1.41 USD | $2.23B 309.41M USD | 0 | -$0.03 -0.004 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.14 2.94 USD |
-3.21
|
$2.22B 308.8M USD | $913.5K 127.02K USD | $21.09 2.93 USD | $21.9 3.05 USD | $2.22B 308.8M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.61 0.36 USD |
-1.88
|
$2.22B 308.78M USD | $8.58M 1.19M USD | $2.6 0.36 USD | $2.67 0.37 USD | $2.22B 308.78M USD | 9.66 | $0.27 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.14 0.99 USD |
-1.65
|
$2.22B 308.63M USD | $4.05M 562.75K USD | $7.14 0.99 USD | $7.3 1.02 USD | $2.22B 308.63M USD | 25.50 | $0.28 0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.81 2.2 USD |
+0.06
|
$2.22B 308.56M USD | $1.35M 188.37K USD | $15.63 2.17 USD | $15.92 2.21 USD | $2.22B 308.56M USD | 27.73 | $0.57 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.07 1.26 USD |
-1.95
|
$2.22B 308.52M USD | $3.05M 423.86K USD | $9.07 1.26 USD | $9.29 1.29 USD | $2.22B 308.52M USD | 0 | -$0.12 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.84 0.95 USD |
-1.16
|
$2.22B 308.44M USD | $2.3M 320.34K USD | $6.82 0.95 USD | $6.94 0.96 USD | $2.22B 308.44M USD | 0 | -$0.6 -0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.17 0.44 USD |
+2.59
|
$2.22B 308.37M USD | $41.62M 5.79M USD | $2.97 0.41 USD | $3.22 0.45 USD | $2.22B 308.37M USD | 0 | -$0.65 -0.09 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.27 0.59 USD |
+0.47
|
$2.21B 307.82M USD | $13.5M 1.88M USD | $4.21 0.59 USD | $4.42 0.61 USD | $2.21B 307.82M USD | 0 | -$0.3 -0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.78 3.72 USD |
-2.44
|
$2.21B 307.07M USD | $1.16M 161.26K USD | $26.62 3.7 USD | $27.36 3.8 USD | $2.21B 307.07M USD | 46.17 | $0.58 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.19 2.53 USD |
-1.41
|
$2.21B 306.9M USD | $1.5M 209.24K USD | $18.14 2.52 USD | $18.6 2.59 USD | $2.21B 306.9M USD | 31.91 | $0.57 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.05 1.81 USD |
-0.99
|
$2.21B 306.67M USD | $568.8K 79.09K USD | $12.87 1.79 USD | $13.21 1.84 USD | $2.21B 306.67M USD | 435.00 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.96 1.52 USD |
-2.06
|
$2.2B 306.11M USD | $4.44M 617.42K USD | $10.95 1.52 USD | $11.19 1.56 USD | $2.2B 306.11M USD | 137.00 | $0.08 0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.93 1.52 USD |
-2.58
|
$2.2B 305.8M USD | $1.21M 168.52K USD | $10.92 1.52 USD | $11.25 1.56 USD | $2.2B 305.8M USD | 36.43 | $0.3 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.98 1.67 USD |
-0.58
|
$2.19B 305.08M USD | $4.8M 667.19K USD | $11.78 1.64 USD | $12.08 1.68 USD | $2.19B 305.08M USD | 47.92 | $0.25 0.03 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.77 2.33 USD |
+0.24
|
$2.19B 304.81M USD | $3.87M 537.59K USD | $16.71 2.32 USD | $17.19 2.39 USD | $2.19B 304.81M USD | 49.32 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $4.99 0.69 USD |
-0.2
|
$2.19B 304.48M USD | $1.09M 152.16K USD | $4.96 0.69 USD | $5.01 0.7 USD | $2.19B 304.48M USD | 49.89 | $0.1 0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.99 4.73 USD |
-1.39
|
$2.19B 304.35M USD | $380.84K 52.95K USD | $33.5 4.66 USD | $34.6 4.81 USD | $2.19B 304.35M USD | 23.60 | $1.44 0.2 USD | |
| HONGYU 002890.SZ | $12.87 1.79 USD |
+0.08
|
$2.19B 303.99M USD | $872.13K 121.26K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.19B 303.99M USD | 128.69 | $0.1 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.42 1.03 USD |
-1.59
|
$2.18B 303.63M USD | $1.1M 153.3K USD | $7.41 1.03 USD | $7.57 1.05 USD | $2.18B 303.63M USD | 106.00 | $0.07 0.009 USD | |
| JINGGU FORESTRY 600265.SS | $16.77 2.33 USD |
-0.95
|
$2.18B 302.66M USD | $197.1K 27.41K USD | $16.78 2.33 USD | $17.25 2.4 USD | $2.18B 302.66M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-0.47
|
$2.17B 302.05M USD | $5.7M 792.3K USD | $2.09 0.29 USD | $2.12 0.29 USD | $2.17B 302.05M USD | 0 | -$0.12 -0.01 USD | |
| PROSOLAR RESOURCES 600193.SS | $5.1 0.71 USD |
+4.94
|
$2.17B 301.64M USD | $36.03M 5.01M USD | $4.7 0.65 USD | $5.1 0.71 USD | $2.17B 301.64M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.66 3.15 USD |
-3
|
$2.17B 301.46M USD | $810K 112.63K USD | $22.62 3.15 USD | $23.6 3.28 USD | $2.17B 301.46M USD | 2266.00 | $0.01 0.001 USD | |
| DALONG REAL ESTATE 600159.SS | $2.61 0.36 USD |
-1.13
|
$2.17B 301.21M USD | $6.29M 874.44K USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.17B 301.21M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.76 0.8 USD |
-1.87
|
$2.16B 300.65M USD | $2.19M 304.91K USD | $5.76 0.8 USD | $5.9 0.82 USD | $2.16B 300.65M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.47 3.12 USD |
-0.97
|
$2.16B 299.94M USD | $477.6K 66.41K USD | $22.25 3.09 USD | $22.85 3.18 USD | $2.16B 299.94M USD | 0 | -$0.69 -0.09 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.4 0.89 USD |
-2.74
|
$2.15B 299.61M USD | $10.59M 1.47M USD | $6.35 0.88 USD | $6.65 0.92 USD | $2.15B 299.61M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.92 0.55 USD |
-2.49
|
$2.15B 299.29M USD | $7.44M 1.03M USD | $3.92 0.55 USD | $4.04 0.56 USD | $2.15B 299.29M USD | 392.00 | $0.01 0.001 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.47 1.18 USD |
-1.86
|
$2.15B 299M USD | $1.9M 263.58K USD | $8.42 1.17 USD | $8.66 1.2 USD | $2.15B 299M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.12 1.27 USD |
-1.3
|
$2.15B 298.96M USD | $5.59M 777.38K USD | $9.13 1.27 USD | $9.7 1.35 USD | $2.15B 298.96M USD | 228.00 | $0.04 0.005 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.09 0.99 USD |
-2.74
|
$2.15B 298.51M USD | $4.23M 588.78K USD | $7.08 0.98 USD | $7.29 1.01 USD | $2.15B 298.51M USD | 0 | -$0.25 -0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.45 2.98 USD |
-1.11
|
$2.15B 298.25M USD | $400K 55.62K USD | $21.34 2.97 USD | $21.73 3.02 USD | $2.15B 298.25M USD | 76.60 | $0.28 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.11 0.71 USD |
-0.39
|
$2.14B 298.21M USD | $2.03M 282.73K USD | $5.07 0.7 USD | $5.18 0.72 USD | $2.14B 298.21M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.17 1 USD |
+0.14
|
$2.14B 298.18M USD | $2.77M 385.2K USD | $7.12 0.99 USD | $7.27 1.01 USD | $2.14B 298.18M USD | 42.17 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.12 0.85 USD |
-0.16
|
$2.14B 297.71M USD | $3.76M 522.15K USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.14B 297.71M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.43 3.81 USD |
+0.11
|
$2.14B 297.35M USD | $291.34K 40.51K USD | $26.99 3.75 USD | $27.59 3.84 USD | $2.14B 297.35M USD | 114.29 | $0.24 0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $31.68 4.4 USD |
-1.06
|
$2.14B 297.12M USD | $234.89K 32.66K USD | $31.56 4.39 USD | $32.18 4.47 USD | $2.14B 297.12M USD | 51.93 | $0.61 0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.09 3.77 USD |
-1.1
|
$2.14B 296.97M USD | $362.02K 50.34K USD | $26.77 3.72 USD | $27.46 3.82 USD | $2.14B 296.97M USD | 51.11 | $0.53 0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.69 3.71 USD |
-2.66
|
$2.14B 296.89M USD | $2.14M 298.21K USD | $26.67 3.71 USD | $27.24 3.79 USD | $2.14B 296.89M USD | 28.39 | $0.94 0.13 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.72 2.46 USD |
-1.12
|
$2.13B 296.6M USD | $468.65K 65.16K USD | $17.61 2.45 USD | $17.98 2.5 USD | $2.13B 296.6M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.88 1.23 USD |
-0.45
|
$2.13B 296.33M USD | $2.13M 296.19K USD | $8.86 1.23 USD | $9.03 1.26 USD | $2.13B 296.33M USD | 35.52 | $0.25 0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.71 1.35 USD |
-1.52
|
$2.13B 295.84M USD | $1.01M 140.88K USD | $9.68 1.35 USD | $9.89 1.38 USD | $2.13B 295.84M USD | 57.11 | $0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.7 2.18 USD |
-3.03
|
$2.13B 295.67M USD | $2.55M 354.41K USD | $15.69 2.18 USD | $16.16 2.25 USD | $2.13B 295.67M USD | 62.79 | $0.25 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.15 1.41 USD |
-1.93
|
$2.13B 295.63M USD | $2.11M 292.96K USD | $10.12 1.41 USD | $10.35 1.44 USD | $2.13B 295.63M USD | 0 | -$0.09 -0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.54 0.77 USD |
-4.16
|
$2.12B 295.29M USD | $20.39M 2.83M USD | $5.49 0.76 USD | $5.77 0.8 USD | $2.12B 295.29M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.78 0.8 USD |
-1.87
|
$2.12B 295.04M USD | $4.95M 688.18K USD | $5.77 0.8 USD | $5.92 0.82 USD | $2.12B 295.04M USD | 0 | -$0.55 -0.07 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.98 0.41 USD |
-1.65
|
$2.12B 294.58M USD | $4.14M 576.17K USD | $2.97 0.41 USD | $3.02 0.42 USD | $2.12B 294.58M USD | 0 | -$1.57 -0.2 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.91 0.27 USD |
-2.05
|
$2.12B 294.55M USD | $16.45M 2.29M USD | $1.91 0.27 USD | $1.93 0.27 USD | $2.12B 294.55M USD | 0 | -$0.03 -0.004 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.02 0.84 USD |
-1.31
|
$2.11B 294.05M USD | $2.91M 405.13K USD | $6.01 0.84 USD | $6.13 0.85 USD | $2.11B 294.05M USD | 50.16 | $0.12 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.96 0.69 USD |
-1.97
|
$2.11B 293.86M USD | $3.64M 506.26K USD | $4.97 0.69 USD | $5.08 0.71 USD | $2.11B 293.86M USD | 124.00 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||