结果页面 39，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
+1.13
|
$2.79B 387.59M USD | $8.78M 1.22M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.79B 387.59M USD | 59.55 | $0.09 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.13 0.99 USD |
+0.99
|
$2.78B 387.1M USD | $7.46M 1.04M USD | $6.95 0.97 USD | $7.16 1 USD | $2.78B 387.1M USD | 32.40 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.38 2 USD |
+0.98
|
$2.78B 386.97M USD | $4.31M 598.98K USD | $13.96 1.94 USD | $14.43 2.01 USD | $2.78B 386.97M USD | 39.94 | $0.36 0.05 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.84 1.51 USD |
+5.24
|
$2.78B 386.53M USD | $16.42M 2.28M USD | $10.21 1.42 USD | $10.96 1.52 USD | $2.78B 386.53M USD | 41.69 | $0.26 0.04 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.14 0.44 USD |
+1.95
|
$2.78B 386.23M USD | $44.91M 6.24M USD | $3.03 0.42 USD | $3.19 0.44 USD | $2.78B 386.23M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.53 2.3 USD |
+0.92
|
$2.78B 386.13M USD | $1.07M 148.75K USD | $16.15 2.25 USD | $16.47 2.29 USD | $2.78B 386.13M USD | 26.23 | $0.63 0.09 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.62 1.89 USD |
+0.29
|
$2.78B 386.03M USD | $3.01M 419.13K USD | $13.32 1.85 USD | $13.7 1.9 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| MASTERWORK 300195.SZ | $6.55 0.91 USD |
+0.15
|
$2.78B 385.89M USD | $8.05M 1.12M USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.78B 385.89M USD | 218.33 | $0.03 0.004 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.02 1.25 USD |
-1.53
|
$2.77B 385.65M USD | $17.21M 2.39M USD | $8.94 1.24 USD | $9.16 1.27 USD | $2.77B 385.65M USD | 225.50 | $0.04 0.005 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.62 0.5 USD |
+1.12
|
$2.77B 385.42M USD | $15.73M 2.19M USD | $3.57 0.5 USD | $3.64 0.51 USD | $2.77B 385.42M USD | 120.66 | $0.03 0.004 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.37 1.02 USD |
+1.24
|
$2.77B 385.23M USD | $5.65M 785.37K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.77B 385.23M USD | 0 | -$0.32 -0.04 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.88 0.54 USD |
-0.51
|
$2.77B 385.06M USD | $11.33M 1.57M USD | $3.87 0.54 USD | $3.9 0.54 USD | $2.77B 385.06M USD | 0 | $0 0 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
+1.71
|
$2.77B 384.78M USD | $16.96M 2.36M USD | $4.65 0.65 USD | $4.77 0.66 USD | $2.77B 384.78M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.96 1.52 USD |
-0.81
|
$2.77B 384.68M USD | $3.98M 553.97K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.77B 384.68M USD | 34.25 | $0.32 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
-1.16
|
$2.76B 384.43M USD | $6.37M 886.06K USD | $22.88 3.18 USD | $23.48 3.26 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.47 1.04 USD |
+0.13
|
$2.76B 384.35M USD | $10.57M 1.47M USD | $7.36 1.02 USD | $7.51 1.04 USD | $2.76B 384.35M USD | 0 | -$0.07 -0.009 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
-0.61
|
$2.76B 384.34M USD | $5.47M 760.7K USD | $8.06 1.12 USD | $8.24 1.15 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.35 0.6 USD |
0
|
$2.76B 383.8M USD | $15.99M 2.22M USD | $4.28 0.6 USD | $4.39 0.61 USD | $2.76B 383.8M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.51 0.63 USD |
+0.45
|
$2.76B 383.78M USD | $13.02M 1.81M USD | $4.42 0.61 USD | $4.51 0.63 USD | $2.76B 383.78M USD | 45.10 | $0.1 0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.82 0.95 USD |
-1.16
|
$2.76B 383.67M USD | $14.54M 2.02M USD | $6.77 0.94 USD | $6.94 0.96 USD | $2.76B 383.67M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-1.07
|
$2.76B 383.66M USD | $17.97M 2.5M USD | $3.64 0.51 USD | $3.73 0.52 USD | $2.76B 383.66M USD | 123.00 | $0.03 0.004 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10 1.39 USD |
+1.52
|
$2.76B 383.61M USD | $6.51M 904.77K USD | $9.71 1.35 USD | $10.13 1.41 USD | $2.76B 383.61M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.91 2.77 USD |
+0.96
|
$2.76B 383.53M USD | $5.9M 820.13K USD | $19.72 2.74 USD | $20.28 2.82 USD | $2.76B 383.53M USD | 25.85 | $0.77 0.11 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.85 2.48 USD |
+1.54
|
$2.75B 382.8M USD | $2.16M 300.13K USD | $17.45 2.43 USD | $18.09 2.52 USD | $2.75B 382.8M USD | 27.89 | $0.64 0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.96 4.3 USD |
+0.13
|
$2.75B 382.26M USD | $2.2M 305.71K USD | $30.54 4.25 USD | $31.19 4.34 USD | $2.75B 382.26M USD | 281.45 | $0.11 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
+1.27
|
$2.75B 382.08M USD | $6.19M 860.84K USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.6 2.86 USD |
+0.49
|
$2.75B 382.07M USD | $5.13M 713.86K USD | $19.92 2.77 USD | $21.1 2.93 USD | $2.75B 382.07M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $40.89 5.69 USD |
+3.02
|
$2.74B 381.55M USD | $4.12M 573.51K USD | $39.35 5.47 USD | $41.32 5.75 USD | $2.74B 381.55M USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.47 1.46 USD |
-1.13
|
$2.74B 381.53M USD | $3.73M 518.49K USD | $10.37 1.44 USD | $10.56 1.47 USD | $2.74B 381.53M USD | 74.78 | $0.14 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.4 1.86 USD |
-1.54
|
$2.74B 381.3M USD | $3.68M 511.57K USD | $13.31 1.85 USD | $13.68 1.9 USD | $2.74B 381.3M USD | 0 | -$1.13 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.87 3.6 USD |
+2.5
|
$2.74B 381.29M USD | $4.11M 571.81K USD | $25.17 3.5 USD | $26.5 3.68 USD | $2.74B 381.29M USD | 83.45 | $0.31 0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.97 1.53 USD |
-0.72
|
$2.74B 380.88M USD | $4.45M 618.12K USD | $10.86 1.51 USD | $11.06 1.54 USD | $2.74B 380.88M USD | 0 | -$0.74 -0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.38 0.89 USD |
-0.78
|
$2.73B 380.21M USD | $7.79M 1.08M USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.73B 380.21M USD | 0 | -$0.8 -0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.32 1.3 USD |
+0.98
|
$2.73B 380.17M USD | $3.31M 459.99K USD | $9.14 1.27 USD | $9.33 1.3 USD | $2.73B 380.17M USD | 35.84 | $0.26 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.04 0.56 USD |
0
|
$2.73B 379.99M USD | $15.33M 2.13M USD | $3.98 0.55 USD | $4.07 0.57 USD | $2.73B 379.99M USD | 0 | -$0.05 -0.006 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.15 4.75 USD |
-0.41
|
$2.73B 379.87M USD | $873.6K 121.47K USD | $33.93 4.72 USD | $34.47 4.79 USD | $2.73B 379.87M USD | 0 | -$1.1 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.4 2.28 USD |
-1.15
|
$2.73B 379.68M USD | $2.11M 293.16K USD | $16.34 2.27 USD | $16.73 2.33 USD | $2.73B 379.68M USD | 273.33 | $0.06 0.008 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.75 2.19 USD |
-0.63
|
$2.73B 379.66M USD | $2.77M 385.34K USD | $15.58 2.17 USD | $15.89 2.21 USD | $2.73B 379.66M USD | 104.99 | $0.15 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14 1.95 USD |
+1.23
|
$2.73B 379.56M USD | $4.34M 602.87K USD | $13.82 1.92 USD | $14.08 1.96 USD | $2.73B 379.56M USD | 27.45 | $0.51 0.07 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.92 1.94 USD |
-1.69
|
$2.73B 379.44M USD | $3.72M 516.99K USD | $13.82 1.92 USD | $14.26 1.98 USD | $2.73B 379.44M USD | 22.09 | $0.63 0.09 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.91 0.4 USD |
+5.05
|
$2.72B 378.84M USD | $21.82M 3.03M USD | $2.77 0.39 USD | $2.91 0.4 USD | $2.72B 378.84M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.65 1.76 USD |
+0.56
|
$2.72B 378.72M USD | $5.02M 697.69K USD | $12.35 1.72 USD | $12.97 1.8 USD | $2.72B 378.72M USD | 70.27 | $0.18 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.93 0.96 USD |
+1.46
|
$2.72B 378.57M USD | $5.25M 730.01K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.72B 378.57M USD | 33.00 | $0.21 0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.62 1.34 USD |
-0.31
|
$2.72B 378.19M USD | $3.44M 478.25K USD | $9.51 1.32 USD | $9.69 1.35 USD | $2.72B 378.19M USD | 74.00 | $0.13 0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.98 3.89 USD |
+0.04
|
$2.72B 378M USD | $3.14M 436.77K USD | $27.77 3.86 USD | $28.77 4 USD | $2.72B 378M USD | 37.81 | $0.74 0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.75 1.22 USD |
+1.04
|
$2.72B 377.88M USD | $11.72M 1.63M USD | $8.59 1.19 USD | $9.02 1.25 USD | $2.72B 377.88M USD | 87.50 | $0.1 0.01 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.77 0.8 USD |
+3.04
|
$2.72B 377.86M USD | $14.22M 1.98M USD | $5.55 0.77 USD | $5.82 0.81 USD | $2.72B 377.86M USD | 82.42 | $0.07 0.009 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.6 0.92 USD |
+1.23
|
$2.72B 377.7M USD | $3.61M 501.27K USD | $6.49 0.9 USD | $6.6 0.92 USD | $2.72B 377.7M USD | 21.29 | $0.31 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.33 1.16 USD |
+0.48
|
$2.72B 377.61M USD | $3.22M 448.08K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.72B 377.61M USD | 277.66 | $0.03 0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.52 0.49 USD |
+3.23
|
$2.71B 377.49M USD | $7.72M 1.07M USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.71B 377.49M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.79 2.75 USD |
-0.7
|
$2.71B 377.44M USD | $3.06M 425.04K USD | $19.65 2.73 USD | $19.99 2.78 USD | $2.71B 377.44M USD | 659.66 | $0.03 0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $19.94 2.77 USD |
-0.55
|
$2.71B 377.06M USD | $947K 131.67K USD | $19.82 2.76 USD | $20.18 2.81 USD | $2.71B 377.06M USD | 86.69 | $0.23 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.63 2.17 USD |
+0.9
|
$2.71B 376.83M USD | $2.09M 290.11K USD | $15.25 2.12 USD | $15.63 2.17 USD | $2.71B 376.83M USD | 82.26 | $0.19 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.98 0.69 USD |
+1.84
|
$2.71B 376.69M USD | $6.14M 853.64K USD | $4.86 0.68 USD | $4.99 0.69 USD | $2.71B 376.69M USD | 0 | -$0.14 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
+0.59
|
$2.71B 376.16M USD | $3.88M 539.03K USD | $11.83 1.64 USD | $12.06 1.68 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.17 5.17 USD |
+1.42
|
$2.7B 375.95M USD | $1.04M 144.4K USD | $36.54 5.08 USD | $37.35 5.19 USD | $2.7B 375.95M USD | 161.60 | $0.23 0.03 USD | |
| GINWA 600080.SS | $7.24 1.01 USD |
+1.4
|
$2.7B 375.76M USD | $4.74M 658.77K USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.7B 375.76M USD | 48.26 | $0.15 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.25 2.82 USD |
+4.01
|
$2.7B 375.44M USD | $5.4M 750.33K USD | $19.19 2.67 USD | $20.99 2.92 USD | $2.7B 375.44M USD | 126.56 | $0.16 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.12 0.85 USD |
+0.33
|
$2.7B 375.41M USD | $4.85M 674.15K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.7B 375.41M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.35 2.27 USD |
+1.05
|
$2.7B 375.33M USD | $7.24M 1.01M USD | $15.97 2.22 USD | $16.58 2.31 USD | $2.7B 375.33M USD | 37.15 | $0.44 0.06 USD | |
| NEW JCM 300157.SZ | $3.72 0.52 USD |
+0.54
|
$2.7B 375.25M USD | $31.95M 4.44M USD | $3.66 0.51 USD | $3.77 0.52 USD | $2.7B 375.25M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17 2.36 USD |
+1.49
|
$2.7B 375.17M USD | $6.83M 949.63K USD | $16.63 2.31 USD | $17.18 2.39 USD | $2.7B 375.17M USD | 0 | -$0.53 -0.07 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.59 1.06 USD |
-1.68
|
$2.7B 375.16M USD | $3.95M 549.05K USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.7B 375.16M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.73 1.07 USD |
-0.13
|
$2.7B 375.1M USD | $13.47M 1.87M USD | $7.6 1.06 USD | $7.76 1.08 USD | $2.7B 375.1M USD | 386.50 | $0.02 0.002 USD | |
| LEASCEND 300051.SZ | $7.25 1.01 USD |
+1.4
|
$2.7B 374.98M USD | $10.48M 1.46M USD | $7.04 0.98 USD | $7.29 1.01 USD | $2.7B 374.98M USD | 0 | -$0.28 -0.03 USD | |
| SHNML 600281.SS | $5.24 0.73 USD |
-3.5
|
$2.7B 374.79M USD | $48.89M 6.8M USD | $5.13 0.71 USD | $5.39 0.75 USD | $2.7B 374.79M USD | 0 | -$0.12 -0.01 USD | |
| WANXIANG DONEED 600371.SS | $9.21 1.28 USD |
+0.44
|
$2.69B 374.67M USD | $5.99M 832.79K USD | $9.13 1.27 USD | $9.23 1.28 USD | $2.69B 374.67M USD | 65.78 | $0.14 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.32 4.63 USD |
+0.73
|
$2.69B 374.1M USD | $299.82K 41.69K USD | $32.8 4.56 USD | $33.33 4.63 USD | $2.69B 374.1M USD | 0 | -$0.94 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.43 2.01 USD |
-3.02
|
$2.69B 373.76M USD | $13.35M 1.86M USD | $14.42 2.01 USD | $14.88 2.07 USD | $2.69B 373.76M USD | 360.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.73 4.97 USD |
-1.27
|
$2.69B 373.6M USD | $667.9K 92.87K USD | $35.5 4.94 USD | $36.23 5.04 USD | $2.69B 373.6M USD | 115.25 | $0.31 0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.93 0.41 USD |
+0.69
|
$2.68B 373.31M USD | $16.31M 2.27M USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.68B 373.31M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $33.53 4.66 USD |
+4.03
|
$2.68B 372.97M USD | $5.5M 764.2K USD | $31.37 4.36 USD | $33.69 4.68 USD | $2.68B 372.97M USD | 197.23 | $0.17 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.74 1.08 USD |
+1.71
|
$2.68B 372.85M USD | $6.01M 835.54K USD | $7.56 1.05 USD | $7.78 1.08 USD | $2.68B 372.85M USD | 48.37 | $0.16 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.88 0.26 USD |
+2.73
|
$2.68B 372.59M USD | $45.74M 6.36M USD | $1.82 0.25 USD | $1.88 0.26 USD | $2.68B 372.59M USD | 0 | -$2.29 -0.3 USD | |
| HUASHENG 600156.SS | $6.66 0.93 USD |
+1.68
|
$2.68B 372.37M USD | $24.41M 3.39M USD | $6.41 0.89 USD | $6.74 0.94 USD | $2.68B 372.37M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17 2.36 USD |
+2.66
|
$2.67B 371.93M USD | $7.14M 992.51K USD | $16.89 2.35 USD | $17.3 2.41 USD | $2.67B 371.93M USD | 27.86 | $0.61 0.08 USD | |
| Lanpec Technologies Limited 601798.SS | $7.53 1.05 USD |
+0.13
|
$2.67B 371.19M USD | $10.23M 1.42M USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.35 1.3 USD |
+1.63
|
$2.67B 371.11M USD | $6.6M 917.67K USD | $9.17 1.28 USD | $9.38 1.3 USD | $2.67B 371.11M USD | 35.96 | $0.26 0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.59 1.61 USD |
0
|
$2.67B 370.88M USD | $2.45M 340.82K USD | $11.33 1.58 USD | $11.63 1.62 USD | $2.67B 370.88M USD | 89.15 | $0.13 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.83 3.87 USD |
-3.13
|
$2.66B 370.19M USD | $4.77M 662.85K USD | $27.8 3.87 USD | $28.7 3.99 USD | $2.66B 370.19M USD | 231.91 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.76 2.05 USD |
-0.74
|
$2.66B 369.89M USD | $806.12K 112.09K USD | $14.66 2.04 USD | $15.05 2.09 USD | $2.66B 369.89M USD | 0 | -$0.76 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.08 4.6 USD |
-1.08
|
$2.66B 369.79M USD | $3.53M 490.68K USD | $31.8 4.42 USD | $34.4 4.78 USD | $2.66B 369.79M USD | 165.40 | $0.2 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.21 1.14 USD |
+2.63
|
$2.66B 369.52M USD | $8.61M 1.2M USD | $7.97 1.11 USD | $8.22 1.14 USD | $2.66B 369.52M USD | 10.52 | $0.78 0.11 USD | |
| XINNONG 002942.SZ | $17.05 2.37 USD |
+2.1
|
$2.66B 369.49M USD | $1.71M 237.24K USD | $16.5 2.29 USD | $17.22 2.39 USD | $2.66B 369.49M USD | 37.06 | $0.46 0.06 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.4 0.33 USD |
-1.23
|
$2.65B 368.98M USD | $23.02M 3.2M USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.65B 368.98M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.42 4.09 USD |
-2.16
|
$2.65B 368.51M USD | $2.82M 391.82K USD | $28.88 4.02 USD | $30.02 4.17 USD | $2.65B 368.51M USD | 15.08 | $1.95 0.27 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.81 0.53 USD |
+1.6
|
$2.65B 368.5M USD | $11.93M 1.66M USD | $3.66 0.51 USD | $3.81 0.53 USD | $2.65B 368.5M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.02 2.23 USD |
+2.89
|
$2.65B 368.08M USD | $2.89M 401.68K USD | $15.27 2.12 USD | $16.02 2.23 USD | $2.65B 368.08M USD | 0 | -$0.07 -0.009 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.5 1.46 USD |
-0.47
|
$2.64B 367.54M USD | $2.93M 407.66K USD | $10.4 1.45 USD | $10.53 1.46 USD | $2.64B 367.54M USD | 175.00 | $0.06 0.008 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.86 2.07 USD |
-0.73
|
$2.64B 367.51M USD | $1.99M 276.1K USD | $14.73 2.05 USD | $15.08 2.1 USD | $2.64B 367.51M USD | 99.06 | $0.15 0.02 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.9 1.1 USD |
+5.05
|
$2.64B 367.4M USD | $6.32M 878.84K USD | $7.41 1.03 USD | $7.9 1.1 USD | $2.64B 367.4M USD | 0 | -$0.65 -0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.22 1 USD |
+1.69
|
$2.64B 367.28M USD | $5.5M 765.23K USD | $7.07 0.98 USD | $7.22 1 USD | $2.64B 367.28M USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
-1.85
|
$2.64B 367.02M USD | $12.45M 1.73M USD | $8.92 1.24 USD | $9.34 1.3 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.69 1.21 USD |
+0.58
|
$2.64B 366.7M USD | $5.83M 810.22K USD | $8.53 1.19 USD | $8.7 1.21 USD | $2.64B 366.7M USD | 0 | -$1.69 -0.2 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.31 1.99 USD |
-0.69
|
$2.63B 366.14M USD | $9.39M 1.31M USD | $14.15 1.97 USD | $14.55 2.02 USD | $2.63B 366.14M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.57 0.77 USD |
+1.27
|
$2.63B 365.94M USD | $7.64M 1.06M USD | $5.47 0.76 USD | $5.6 0.78 USD | $2.63B 365.94M USD | 50.63 | $0.11 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.36 2.41 USD |
+1.28
|
$2.62B 364.97M USD | $968.2K 134.62K USD | $17.05 2.37 USD | $17.38 2.42 USD | $2.62B 364.97M USD | 62.00 | $0.28 0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.43 2.42 USD |
-2.02
|
$2.62B 364.69M USD | $5.81M 807.44K USD | $17.29 2.4 USD | $17.78 2.47 USD | $2.62B 364.69M USD | 37.89 | $0.46 0.06 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.81 0.95 USD |
+2.87
|
$2.62B 364.65M USD | $26.68M 3.71M USD | $6.5 0.9 USD | $6.87 0.96 USD | $2.62B 364.65M USD | 227.00 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $5.85 0.81 USD |
+3.54
|
$2.62B 364.57M USD | $18.06M 2.51M USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.62B 364.57M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||