结果页面 41，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOHO HOLLY 600128.SS | $9.91 1.38 USD |
+0.41
|
$2.45B 340.03M USD | $10.38M 1.44M USD | $9.67 1.34 USD | $9.94 1.38 USD | $2.45B 340.03M USD | 70.78 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
0
|
$2.66B 339.84M USD | $10.4K 1.33K USD | $2.29 0.29 USD | $2.39 0.31 USD | $2.66B 339.84M USD | 16.78 | $0.14 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $30.5 4.24 USD |
-2.31
|
$2.44B 339.27M USD | $2.42M 335.98K USD | $30.36 4.22 USD | $31.23 4.34 USD | $2.44B 339.27M USD | 44.20 | $0.69 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.12 1.41 USD |
+1.61
|
$2.44B 339.03M USD | $3.67M 510.57K USD | $9.94 1.38 USD | $10.16 1.41 USD | $2.44B 339.03M USD | 37.48 | $0.27 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.24 1.7 USD |
-0.33
|
$2.44B 338.89M USD | $1.98M 275.21K USD | $12.12 1.69 USD | $12.35 1.72 USD | $2.44B 338.89M USD | 94.15 | $0.13 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $11.94 1.66 USD |
+0.25
|
$2.44B 338.78M USD | $5.45M 758.34K USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.44B 338.78M USD | 0 | -$0.28 -0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.4 0.89 USD |
+0.16
|
$2.44B 338.75M USD | $2.68M 373.32K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.44B 338.75M USD | 20.64 | $0.31 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
-0.56
|
$2.43B 338.44M USD | $3.11M 433.11K USD | $8.88 1.23 USD | $8.99 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| HENGFENG PAPER 600356.SS | $8.14 1.13 USD |
+0.37
|
$2.43B 338.11M USD | $6.68M 928.14K USD | $8.07 1.12 USD | $8.22 1.14 USD | $2.43B 338.11M USD | 19.85 | $0.41 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.3 3.38 USD |
-0.74
|
$2.43B 337.88M USD | $4.75M 660.91K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.43B 337.88M USD | 0 | -$1.56 -0.2 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.49 1.6 USD |
+6.98
|
$2.43B 337.63M USD | $37.65M 5.23M USD | $10.86 1.51 USD | $12.35 1.72 USD | $2.43B 337.63M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.99 3.06 USD |
-0.95
|
$2.43B 337.56M USD | $3.01M 418.97K USD | $21.77 3.03 USD | $22.3 3.1 USD | $2.43B 337.56M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.61 0.22 USD |
+3.21
|
$2.43B 337.49M USD | $35.01M 4.87M USD | $1.55 0.22 USD | $1.62 0.23 USD | $2.43B 337.49M USD | 0 | -$0.12 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $50.71 7.05 USD |
-2.74
|
$2.42B 337.03M USD | $1.23M 170.81K USD | $50.55 7.03 USD | $52.47 7.3 USD | $2.42B 337.03M USD | 0 | -$2.32 -0.3 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.89 0.96 USD |
+1.17
|
$2.42B 336.99M USD | $5.91M 822.19K USD | $6.75 0.94 USD | $6.91 0.96 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.56 2.44 USD |
+2.21
|
$2.42B 336.94M USD | $7.14M 993K USD | $17.01 2.37 USD | $17.94 2.49 USD | $2.42B 336.94M USD | 0 | $0 0 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.53 0.35 USD |
+1.61
|
$2.42B 336.54M USD | $22.08M 3.07M USD | $2.46 0.34 USD | $2.53 0.35 USD | $2.42B 336.54M USD | 0 | -$0.56 -0.07 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.65 2.45 USD |
+0.34
|
$2.42B 336.24M USD | $2.22M 308.21K USD | $17.33 2.41 USD | $17.89 2.49 USD | $2.42B 336.24M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.85 1.37 USD |
-0.4
|
$2.42B 336.21M USD | $3.46M 481.17K USD | $9.7 1.35 USD | $9.99 1.39 USD | $2.42B 336.21M USD | 0 | -$1.07 -0.1 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.73 1.35 USD |
+1.78
|
$2.42B 335.95M USD | $17.29M 2.4M USD | $9.49 1.32 USD | $9.85 1.37 USD | $2.42B 335.95M USD | 69.50 | $0.14 0.02 USD | |
| AVCON 300074.SZ | $4.44 0.62 USD |
-1.55
|
$2.41B 335.71M USD | $15.26M 2.12M USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.41B 335.71M USD | 0 | -$0.11 -0.01 USD | |
| DAHU 600257.SS | $5.01 0.7 USD |
+1.42
|
$2.41B 335.23M USD | $15.2M 2.11M USD | $4.91 0.68 USD | $5.03 0.7 USD | $2.41B 335.23M USD | 0 | -$0.15 -0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.79 0.67 USD |
+0.42
|
$2.41B 335.12M USD | $3.68M 511.33K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.41B 335.12M USD | 95.79 | $0.05 0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.15 0.3 USD |
+1.9
|
$2.41B 335.09M USD | $16.75M 2.33M USD | $2.1 0.29 USD | $2.19 0.3 USD | $2.41B 335.09M USD | 0 | -$0.14 -0.01 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.58 1.89 USD |
+3.19
|
$2.41B 334.98M USD | $13.34M 1.86M USD | $13.19 1.83 USD | $13.74 1.91 USD | $2.41B 334.98M USD | 75.44 | $0.18 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.24 1.28 USD |
-0.43
|
$2.41B 334.9M USD | $1.6M 222.36K USD | $9.12 1.27 USD | $9.33 1.3 USD | $2.41B 334.9M USD | 25.66 | $0.36 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.82 1.78 USD |
+1.1
|
$2.41B 334.85M USD | $2.02M 280.29K USD | $12.48 1.74 USD | $12.98 1.8 USD | $2.41B 334.85M USD | 47.48 | $0.27 0.04 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.2 1.56 USD |
+1.63
|
$2.41B 334.83M USD | $4.89M 679.78K USD | $10.88 1.51 USD | $11.24 1.56 USD | $2.41B 334.83M USD | 26.66 | $0.42 0.06 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.08 1.4 USD |
+2.34
|
$2.41B 334.53M USD | $7.09M 985.32K USD | $9.73 1.35 USD | $10.19 1.42 USD | $2.41B 334.53M USD | 25.84 | $0.39 0.05 USD | |
| ST LONTRUE 300175.SZ | $5.11 0.71 USD |
+1.19
|
$2.41B 334.51M USD | $3.85M 535.18K USD | $5.03 0.7 USD | $5.18 0.72 USD | $2.41B 334.51M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17 2.36 USD |
+0.29
|
$2.41B 334.47M USD | $1.79M 248.26K USD | $16.8 2.34 USD | $17.07 2.37 USD | $2.41B 334.47M USD | 14.52 | $1.17 0.16 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.15 1.83 USD |
-0.38
|
$2.41B 334.45M USD | $2.63M 365.5K USD | $12.98 1.8 USD | $13.24 1.84 USD | $2.41B 334.45M USD | 0 | -$1.99 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.83 0.67 USD |
+0.62
|
$2.4B 334.28M USD | $9.16M 1.27M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.4B 334.28M USD | 69.00 | $0.07 0.009 USD | |
| HI-TECH DEV 600082.SS | $3.72 0.52 USD |
0
|
$2.4B 334.2M USD | $38.19M 5.31M USD | $3.57 0.5 USD | $3.76 0.52 USD | $2.4B 334.2M USD | 186.00 | $0.02 0.002 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.15 1.41 USD |
+0.4
|
$2.4B 334.14M USD | $1.8M 249.85K USD | $10.04 1.4 USD | $10.23 1.42 USD | $2.4B 334.14M USD | 63.43 | $0.16 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.48 2.57 USD |
+4.05
|
$2.4B 334.04M USD | $6.32M 879.12K USD | $17.6 2.45 USD | $18.65 2.59 USD | $2.4B 334.04M USD | 0 | -$0.14 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.65 1.06 USD |
-0.26
|
$2.4B 333.67M USD | $5.24M 728.14K USD | $7.54 1.05 USD | $7.7 1.07 USD | $2.4B 333.67M USD | 0 | -$3.19 -0.4 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.99 1.25 USD |
-0.44
|
$2.4B 333.48M USD | $2.11M 293.46K USD | $8.9 1.24 USD | $9.06 1.26 USD | $2.4B 333.48M USD | 28.09 | $0.32 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.21 2.25 USD |
+2.14
|
$2.4B 333.26M USD | $10.49M 1.46M USD | $15.64 2.17 USD | $16.35 2.27 USD | $2.4B 333.26M USD | 0 | -$0.05 -0.006 USD | |
| RUIFENG CHEMICAL 300243.SZ | $9.57 1.33 USD |
+0.1
|
$2.4B 333.23M USD | $2.86M 398.14K USD | $9.37 1.3 USD | $9.61 1.34 USD | $2.4B 333.23M USD | 119.62 | $0.08 0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.9 0.82 USD |
+2.97
|
$2.39B 332.8M USD | $42.84M 5.96M USD | $5.67 0.79 USD | $6.07 0.84 USD | $2.39B 332.8M USD | 0 | -$0.45 -0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.95 2.5 USD |
-1.1
|
$2.39B 332.79M USD | $2.33M 323.8K USD | $17.62 2.45 USD | $18.15 2.52 USD | $2.39B 332.79M USD | 138.07 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.37 1.72 USD |
+0.08
|
$2.39B 332.76M USD | $2.45M 341.2K USD | $12.24 1.7 USD | $12.47 1.73 USD | $2.39B 332.76M USD | 0 | -$0.08 -0.01 USD | |
| LVYIN ECOLOGY 002887.SZ | $7.82 1.09 USD |
+1.16
|
$2.39B 332.71M USD | $2.46M 341.92K USD | $7.68 1.07 USD | $7.83 1.09 USD | $2.39B 332.71M USD | 26.96 | $0.29 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.02 1.67 USD |
+0.42
|
$2.39B 332.64M USD | $3.77M 524.68K USD | $11.88 1.65 USD | $12.05 1.68 USD | $2.39B 332.64M USD | 26.71 | $0.45 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.42 3.12 USD |
-1.15
|
$2.39B 332.38M USD | $1.09M 152.17K USD | $22.17 3.08 USD | $22.9 3.18 USD | $2.39B 332.38M USD | 34.49 | $0.65 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.82 0.81 USD |
+0.87
|
$2.39B 332.31M USD | $2.2M 306.5K USD | $5.72 0.8 USD | $5.84 0.81 USD | $2.39B 332.31M USD | 0 | -$0.11 -0.01 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.4 3.95 USD |
+0.35
|
$2.39B 331.98M USD | $716.91K 99.68K USD | $27.93 3.88 USD | $28.5 3.96 USD | $2.39B 331.98M USD | 46.55 | $0.61 0.08 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.34 3.11 USD |
-1.76
|
$2.38B 331.37M USD | $1.66M 230.45K USD | $22.26 3.1 USD | $22.69 3.15 USD | $2.38B 331.37M USD | 74.46 | $0.3 0.04 USD | |
| AVIT Ltd. 300264.SZ | $5.53 0.77 USD |
-0.18
|
$2.38B 331.29M USD | $8.55M 1.19M USD | $5.48 0.76 USD | $5.59 0.78 USD | $2.38B 331.29M USD | 0 | -$0.1 -0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.81 3.45 USD |
-0.96
|
$2.38B 331.17M USD | $1.89M 263.29K USD | $24.46 3.4 USD | $25.19 3.5 USD | $2.38B 331.17M USD | 27.87 | $0.89 0.12 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.46 3.12 USD |
+1.72
|
$2.38B 331.09M USD | $3.16M 439.47K USD | $21.85 3.04 USD | $22.49 3.13 USD | $2.38B 331.09M USD | 36.81 | $0.61 0.08 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.94 1.38 USD |
+0.91
|
$2.38B 330.97M USD | $5.4M 750.43K USD | $9.8 1.36 USD | $9.99 1.39 USD | $2.38B 330.97M USD | 0 | -$0.56 -0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.24 1.7 USD |
-0.65
|
$2.38B 330.86M USD | $2.83M 394.03K USD | $12.15 1.69 USD | $12.42 1.73 USD | $2.38B 330.86M USD | 33.99 | $0.36 0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.08 2.51 USD |
+0.61
|
$2.38B 330.64M USD | $4.67M 649.99K USD | $17.92 2.49 USD | $18.75 2.61 USD | $2.38B 330.64M USD | 62.34 | $0.29 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.21 1.84 USD |
-0.45
|
$2.38B 330.62M USD | $1.19M 165.87K USD | $12.99 1.81 USD | $13.25 1.84 USD | $2.38B 330.62M USD | 0 | -$0.33 -0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.43 1.87 USD |
-0.59
|
$2.38B 330.53M USD | $4.24M 589.22K USD | $13.2 1.84 USD | $13.51 1.88 USD | $2.38B 330.53M USD | 0 | -$0.06 -0.008 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.47 1.46 USD |
-0.66
|
$2.38B 330.46M USD | $6.82M 948.14K USD | $10.34 1.44 USD | $10.6 1.47 USD | $2.38B 330.46M USD | 130.87 | $0.08 0.01 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.81 0.53 USD |
+3.25
|
$2.38B 330.42M USD | $36.6M 5.09M USD | $3.67 0.51 USD | $3.98 0.55 USD | $2.38B 330.42M USD | 0 | -$0.04 -0.005 USD | |
| *ST CHUANZHI 003032.SZ | $5.9 0.82 USD |
+1.9
|
$2.37B 330.15M USD | $6.03M 838.08K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.37B 330.15M USD | 0 | -$0.3 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.27 0.59 USD |
+1.67
|
$2.37B 329.96M USD | $21.29M 2.96M USD | $4.2 0.58 USD | $4.31 0.6 USD | $2.37B 329.96M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.76 1.64 USD |
-0.51
|
$2.37B 329.81M USD | $2.74M 381.22K USD | $11.67 1.62 USD | $11.88 1.65 USD | $2.37B 329.81M USD | 34.58 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
+1.96
|
$2.37B 329.8M USD | $12.96M 1.8M USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| WEFLO 002871.SZ | $10.81 1.5 USD |
-0.83
|
$2.37B 329.67M USD | $2.56M 356.23K USD | $10.73 1.49 USD | $10.98 1.53 USD | $2.37B 329.67M USD | 20.39 | $0.53 0.07 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.2 1.56 USD |
0
|
$2.37B 329.67M USD | $38.01M 5.28M USD | $11.18 1.55 USD | $11.83 1.64 USD | $2.37B 329.67M USD | 0 | -$0.75 -0.1 USD | |
| TONG PETROTECH 300164.SZ | $4.02 0.56 USD |
+0.25
|
$2.37B 328.92M USD | $19.76M 2.75M USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.37B 328.92M USD | 50.25 | $0.08 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.68 1.21 USD |
+0.93
|
$2.36B 328.7M USD | $3.45M 479.5K USD | $8.46 1.18 USD | $8.69 1.21 USD | $2.36B 328.7M USD | 0 | -$1.77 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.87 3.88 USD |
-1.55
|
$2.36B 328.46M USD | $2.32M 322.74K USD | $27.73 3.86 USD | $28.67 3.99 USD | $2.36B 328.46M USD | 79.62 | $0.35 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.42 1.87 USD |
+1.82
|
$2.36B 328.18M USD | $3.17M 440.49K USD | $12.95 1.8 USD | $13.52 1.88 USD | $2.36B 328.18M USD | 0 | -$6.28 -0.8 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.34 1.99 USD |
-1.44
|
$2.36B 328.15M USD | $5.18M 719.99K USD | $14.21 1.98 USD | $14.68 2.04 USD | $2.36B 328.15M USD | 0 | -$0.5 -0.06 USD | |
| LINHAI 600099.SS | $10.77 1.5 USD |
+0.19
|
$2.36B 328.13M USD | $3.69M 512.97K USD | $10.61 1.48 USD | $10.85 1.51 USD | $2.36B 328.13M USD | 119.66 | $0.09 0.01 USD | |
| TIANHE 002999.SZ | $6.78 0.94 USD |
+3.04
|
$2.36B 327.68M USD | $10.18M 1.42M USD | $6.55 0.91 USD | $6.78 0.94 USD | $2.36B 327.68M USD | 84.75 | $0.08 0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.21 1 USD |
+3.15
|
$2.35B 327.22M USD | $9.68M 1.35M USD | $6.9 0.96 USD | $7.28 1.01 USD | $2.35B 327.22M USD | 36.04 | $0.2 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.55 2.44 USD |
+2.57
|
$2.35B 327.18M USD | $4.91M 682.72K USD | $16.83 2.34 USD | $17.89 2.49 USD | $2.35B 327.18M USD | 70.20 | $0.25 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.38 1.03 USD |
+3.07
|
$2.35B 326.32M USD | $11.05M 1.54M USD | $7.12 0.99 USD | $7.45 1.04 USD | $2.35B 326.32M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+1.77
|
$2.35B 326.31M USD | $4.81M 669.36K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.2 1.28 USD |
+1.1
|
$2.35B 326.27M USD | $3.61M 502.46K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.35B 326.27M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.66 2.04 USD |
+1.52
|
$2.35B 326.14M USD | $4.6M 639.82K USD | $14.39 2 USD | $15.18 2.11 USD | $2.35B 326.14M USD | 45.81 | $0.32 0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.32 2.69 USD |
-2.03
|
$2.34B 325.94M USD | $4.28M 595.1K USD | $19.09 2.65 USD | $20.15 2.8 USD | $2.34B 325.94M USD | 0 | -$1.8 -0.2 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.8 1.78 USD |
+0.23
|
$2.34B 325.64M USD | $2.81M 391.02K USD | $12.58 1.75 USD | $12.89 1.79 USD | $2.34B 325.64M USD | 49.23 | $0.26 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.92 2.21 USD |
-0.56
|
$2.33B 324.12M USD | $13.37M 1.86M USD | $15.66 2.18 USD | $16.67 2.32 USD | $2.33B 324.12M USD | 54.89 | $0.29 0.04 USD | |
| HONZ PHARM 300086.SZ | $5.11 0.71 USD |
+1.39
|
$2.33B 323.37M USD | $16.74M 2.33M USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.33B 323.37M USD | 0 | -$0.39 -0.05 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
+5.27
|
$2.33B 323.31M USD | $32.3M 4.49M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.05 2.23 USD |
+4.56
|
$2.32B 323.12M USD | $6.77M 941.02K USD | $15.32 2.13 USD | $17.12 2.38 USD | $2.32B 323.12M USD | 0 | -$1.27 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.13 1.69 USD |
-0.9
|
$2.32B 322.93M USD | $2.58M 358.53K USD | $12.04 1.67 USD | $12.24 1.7 USD | $2.32B 322.93M USD | 0 | -$0.32 -0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $12.72M 1.77M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.84 2.48 USD |
+1.13
|
$2.32B 322.91M USD | $1.36M 189.72K USD | $17.52 2.44 USD | $17.85 2.48 USD | $2.32B 322.91M USD | 22.87 | $0.78 0.11 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.76 0.38 USD |
+1.47
|
$2.32B 322.36M USD | $14.57M 2.03M USD | $2.7 0.38 USD | $2.76 0.38 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| SMS ELECTRIC 002857.SZ | $17.93 2.49 USD |
0
|
$2.32B 322.03M USD | $6.62M 920.74K USD | $17.62 2.45 USD | $18.49 2.57 USD | $2.32B 322.03M USD | 358.60 | $0.05 0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.95 4.03 USD |
+6.43
|
$2.32B 322.02M USD | $12.66M 1.76M USD | $26.3 3.66 USD | $31.28 4.35 USD | $2.32B 322.02M USD | 0 | -$0.96 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.01 0.97 USD |
+2.04
|
$2.31B 321.67M USD | $2.59M 359.52K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.31B 321.67M USD | 0 | -$0.06 -0.008 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.14 1.55 USD |
+1
|
$2.31B 321.22M USD | $3.75M 521.13K USD | $10.81 1.5 USD | $11.16 1.55 USD | $2.31B 321.22M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.94 0.69 USD |
+1.23
|
$2.31B 321.2M USD | $7.51M 1.04M USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.31B 321.2M USD | 494.00 | $0.01 0.001 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.87 0.68 USD |
+0.62
|
$2.31B 321.18M USD | $4.27M 593.97K USD | $4.8 0.67 USD | $4.89 0.68 USD | $2.31B 321.18M USD | 32.46 | $0.15 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.09 1.68 USD |
+4.31
|
$2.31B 321.11M USD | $45.24M 6.29M USD | $11.44 1.59 USD | $12.22 1.7 USD | $2.31B 321.11M USD | 0 | -$1.18 -0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.21 2.81 USD |
+1.81
|
$2.31B 320.94M USD | $5.33M 741.34K USD | $19.61 2.73 USD | $20.98 2.92 USD | $2.31B 320.94M USD | 0 | -$1.32 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.84 4.15 USD |
0
|
$2.31B 320.93M USD | $858K 119.3K USD | $29.42 4.09 USD | $29.96 4.17 USD | $2.31B 320.93M USD | 0 | -$2.42 -0.3 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $18.76 2.61 USD |
+6.65
|
$2.31B 320.52M USD | $8.11M 1.13M USD | $17.7 2.46 USD | $19.5 2.71 USD | $2.31B 320.52M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.52 2.02 USD |
+0.14
|
$2.31B 320.51M USD | $2.78M 386.21K USD | $14.36 2 USD | $14.63 2.03 USD | $2.31B 320.51M USD | 48.39 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||