结果页面 40，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.73 0.8 USD |
-0.52
|
$2.62B 364.36M USD | $8.2M 1.14M USD | $5.67 0.79 USD | $5.79 0.81 USD | $2.62B 364.36M USD | 0 | -$0.91 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.6 1.47 USD |
-0.93
|
$2.62B 364.19M USD | $2.14M 297.14K USD | $10.55 1.47 USD | $10.73 1.49 USD | $2.62B 364.19M USD | 20.78 | $0.51 0.07 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.77 2.05 USD |
+1.58
|
$2.62B 364.12M USD | $3.07M 426.54K USD | $14.5 2.02 USD | $14.9 2.07 USD | $2.62B 364.12M USD | 18.93 | $0.78 0.11 USD | |
| JINLIHUA ELEC 300069.SZ | $22.38 3.11 USD |
-2.31
|
$2.62B 364.08M USD | $37M 5.14M USD | $22.12 3.08 USD | $24.91 3.46 USD | $2.62B 364.08M USD | 74.59 | $0.3 0.04 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.44 0.76 USD |
+0.74
|
$2.61B 363.59M USD | $6.73M 935.89K USD | $5.33 0.74 USD | $5.44 0.76 USD | $2.61B 363.59M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.28 2.4 USD |
-0.92
|
$2.61B 363.38M USD | $2.19M 304.84K USD | $17.16 2.39 USD | $17.49 2.43 USD | $2.61B 363.38M USD | 25.79 | $0.67 0.09 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
+1.18
|
$2.61B 363.37M USD | $5.75M 799.18K USD | $6.75 0.94 USD | $6.86 0.95 USD | $2.61B 363.37M USD | 228.33 | $0.03 0.004 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.7 2.46 USD |
-0.84
|
$2.61B 363.36M USD | $1.31M 181.99K USD | $17.66 2.46 USD | $18 2.5 USD | $2.61B 363.36M USD | 196.66 | $0.09 0.01 USD | |
| LIU CHEM 600423.SS | $3.27 0.45 USD |
+0.31
|
$2.61B 363.14M USD | $10.46M 1.45M USD | $3.21 0.45 USD | $3.28 0.46 USD | $2.61B 363.14M USD | 81.75 | $0.04 0.005 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.23 0.73 USD |
+0.58
|
$2.61B 363.03M USD | $6.45M 896.82K USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.61B 363.03M USD | 40.23 | $0.13 0.02 USD | |
| WELLE 300190.SZ | $3.34 0.46 USD |
+1.83
|
$2.61B 362.98M USD | $6.83M 949.64K USD | $3.26 0.45 USD | $3.34 0.46 USD | $2.61B 362.98M USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.89 3.88 USD |
-3.36
|
$2.61B 362.85M USD | $2.3M 319.66K USD | $27.52 3.83 USD | $28.57 3.97 USD | $2.61B 362.85M USD | 1394.50 | $0.02 0.002 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.45 3.68 USD |
+0.72
|
$2.61B 362.67M USD | $647.3K 90K USD | $26.2 3.64 USD | $26.56 3.69 USD | $2.61B 362.67M USD | 37.78 | $0.7 0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.8 1.22 USD |
+12.39
|
$2.61B 362.67M USD | $43.85M 6.1M USD | $7.96 1.11 USD | $9.4 1.31 USD | $2.61B 362.67M USD | 46.31 | $0.19 0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.72 2.32 USD |
-0.65
|
$2.61B 362.67M USD | $1.74M 242.05K USD | $16.54 2.3 USD | $16.96 2.36 USD | $2.61B 362.67M USD | 0 | -$0.57 -0.07 USD | |
| ST ZQGAME 300052.SZ | $9.96 1.38 USD |
+0.71
|
$2.61B 362.64M USD | $6.99M 971.55K USD | $9.82 1.37 USD | $10.08 1.4 USD | $2.61B 362.64M USD | 0 | -$0.2 -0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.65 1.62 USD |
-0.68
|
$2.61B 362.42M USD | $4.78M 665.25K USD | $11.49 1.6 USD | $11.83 1.64 USD | $2.61B 362.42M USD | 29.87 | $0.39 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.93 3.61 USD |
-0.88
|
$2.61B 362.3M USD | $895.72K 124.54K USD | $25.73 3.58 USD | $26.4 3.67 USD | $2.61B 362.3M USD | 34.57 | $0.75 0.1 USD | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
+0.87
|
$2.6B 362.08M USD | $9M 1.25M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| BIRD 600130.SS | $3.47 0.48 USD |
+5.15
|
$2.6B 361.86M USD | $46.76M 6.5M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.6B 361.86M USD | 347.00 | $0.01 0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.13 0.85 USD |
+2
|
$2.6B 361.82M USD | $4.87M 677.74K USD | $5.96 0.83 USD | $6.14 0.85 USD | $2.6B 361.82M USD | 51.08 | $0.12 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.68 2.04 USD |
-1.08
|
$2.6B 361.64M USD | $1.89M 262.36K USD | $14.63 2.03 USD | $14.88 2.07 USD | $2.6B 361.64M USD | 30.58 | $0.48 0.07 USD | |
| ST SUPERPIPE 300198.SZ | $2.52 0.35 USD |
+4.13
|
$2.6B 361.44M USD | $33.8M 4.7M USD | $2.42 0.34 USD | $2.52 0.35 USD | $2.6B 361.44M USD | 0 | -$0.31 -0.04 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.15 0.44 USD |
-0.94
|
$2.6B 361.25M USD | $8.35M 1.16M USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.6B 361.25M USD | 0 | -$0.1 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.29 1.57 USD |
-2.08
|
$2.6B 361.05M USD | $6.39M 888.42K USD | $11.22 1.56 USD | $11.69 1.63 USD | $2.6B 361.05M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.34 2.41 USD |
-0.63
|
$2.59B 360.67M USD | $1.03M 142.95K USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.59B 360.67M USD | 20.39 | $0.85 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.91 3.6 USD |
-0.73
|
$2.59B 360.26M USD | $792.9K 110.25K USD | $25.68 3.57 USD | $26.25 3.65 USD | $2.59B 360.26M USD | 47.98 | $0.54 0.08 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.79 1.08 USD |
+4.14
|
$2.59B 359.7M USD | $18.55M 2.58M USD | $7.47 1.04 USD | $7.82 1.09 USD | $2.59B 359.7M USD | 0 | $0 0 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.24 1.15 USD |
+0.24
|
$2.58B 359.17M USD | $11.15M 1.55M USD | $8.15 1.13 USD | $8.45 1.17 USD | $2.58B 359.17M USD | 18.72 | $0.44 0.06 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.46 0.48 USD |
+2.67
|
$2.58B 358.73M USD | $26M 3.62M USD | $3.34 0.46 USD | $3.49 0.49 USD | $2.58B 358.73M USD | 86.50 | $0.04 0.005 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.51 0.49 USD |
+0.86
|
$2.58B 358.55M USD | $5.86M 815.23K USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.78 4.97 USD |
-0.8
|
$2.58B 358.4M USD | $751.4K 104.48K USD | $35.57 4.95 USD | $37.01 5.15 USD | $2.58B 358.4M USD | 0 | -$1.08 -0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.66 3.57 USD |
+3.76
|
$2.58B 358.39M USD | $3.11M 432.96K USD | $24.86 3.46 USD | $27.11 3.77 USD | $2.58B 358.39M USD | 0 | -$0.84 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.79 1.78 USD |
+0.79
|
$2.57B 357.99M USD | $1.3M 181.32K USD | $12.51 1.74 USD | $12.81 1.78 USD | $2.57B 357.99M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.85 1.79 USD |
-0.54
|
$2.57B 357.34M USD | $2.66M 369.76K USD | $12.73 1.77 USD | $12.93 1.8 USD | $2.57B 357.34M USD | 14.60 | $0.88 0.12 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.02 2.23 USD |
+1.59
|
$2.56B 356.4M USD | $2.17M 302.08K USD | $15.7 2.18 USD | $16.18 2.25 USD | $2.56B 356.4M USD | 21.64 | $0.74 0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.8 0.67 USD |
+4.8
|
$2.56B 356.32M USD | $23.72M 3.3M USD | $4.52 0.63 USD | $5.19 0.72 USD | $2.56B 356.32M USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.82 2.34 USD |
0
|
$2.56B 356.01M USD | $1.1M 153.62K USD | $16.6 2.31 USD | $16.94 2.36 USD | $2.56B 356.01M USD | 0 | -$0.16 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.26 1.01 USD |
-0.27
|
$2.56B 355.99M USD | $21.7M 3.02M USD | $7.17 1 USD | $7.44 1.03 USD | $2.56B 355.99M USD | 145.19 | $0.05 0.006 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.61 0.92 USD |
+0.15
|
$2.56B 355.94M USD | $5M 695.48K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.56B 355.94M USD | 94.42 | $0.07 0.009 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+1
|
$355.5M — | $62.9K — | $0.5 — | $0.51 — | $355.5M — | 50.50 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.89 1.93 USD |
+0.73
|
$2.55B 355.17M USD | $5.52M 767.14K USD | $13.66 1.9 USD | $14.05 1.95 USD | $2.55B 355.17M USD | 173.62 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.21 2.53 USD |
+1.85
|
$2.55B 354.77M USD | $4.71M 654.81K USD | $17.84 2.48 USD | $18.53 2.58 USD | $2.55B 354.77M USD | 0 | -$0.09 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.79 0.94 USD |
+1.04
|
$2.55B 354.7M USD | $4.56M 634.6K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.55B 354.7M USD | 23.41 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.91 0.68 USD |
+1.03
|
$2.55B 354.64M USD | $7.46M 1.04M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.55B 354.64M USD | 18.88 | $0.26 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.97 1.94 USD |
-0.14
|
$2.55B 354.11M USD | $2.29M 318.24K USD | $13.83 1.92 USD | $14.26 1.98 USD | $2.55B 354.11M USD | 37.75 | $0.37 0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.35 1.16 USD |
-5.97
|
$2.55B 353.94M USD | $30.14M 4.19M USD | $8.23 1.14 USD | $8.69 1.21 USD | $2.55B 353.94M USD | 24.55 | $0.34 0.05 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.95 2.36 USD |
-0.94
|
$2.54B 353.52M USD | $4.25M 591.17K USD | $16.72 2.32 USD | $17.12 2.38 USD | $2.54B 353.52M USD | 99.70 | $0.17 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.34 0.88 USD |
+5.32
|
$2.54B 353.48M USD | $6.8M 945.62K USD | $5.97 0.83 USD | $6.38 0.89 USD | $2.54B 353.48M USD | 0 | -$0.7 -0.09 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.18 1.55 USD |
+0.72
|
$2.54B 352.82M USD | $3.13M 434.65K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.54B 352.82M USD | 93.16 | $0.12 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.57 0.36 USD |
-3.02
|
$2.54B 352.64M USD | $127.38M 17.71M USD | $2.52 0.35 USD | $2.65 0.37 USD | $2.54B 352.64M USD | 0 | -$0.25 -0.03 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.97 1.53 USD |
+0.37
|
$2.54B 352.58M USD | $2.1M 291.63K USD | $10.8 1.5 USD | $11.03 1.53 USD | $2.54B 352.58M USD | 45.70 | $0.24 0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.71 0.38 USD |
+2.65
|
$2.54B 352.55M USD | $37.25M 5.18M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.54B 352.55M USD | 90.33 | $0.03 0.004 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.05 1.95 USD |
-0.35
|
$2.54B 352.53M USD | $5.23M 727.81K USD | $13.92 1.94 USD | $14.4 2 USD | $2.54B 352.53M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.6 1.2 USD |
-1.49
|
$2.53B 351.84M USD | $5.07M 705.48K USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.53B 351.84M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.77 3.31 USD |
-0.08
|
$2.52B 350.81M USD | $590.1K 82.05K USD | $23.66 3.29 USD | $23.94 3.33 USD | $2.52B 350.81M USD | 23.76 | $1 0.14 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.97 1.94 USD |
-0.07
|
$2.52B 350.33M USD | $2.09M 289.97K USD | $13.8 1.92 USD | $14.04 1.95 USD | $2.52B 350.33M USD | 0 | -$0.41 -0.05 USD | |
| HUAFANG 600448.SS | $4 0.56 USD |
+2.3
|
$2.52B 350.29M USD | $143.45M 19.95M USD | $3.81 0.53 USD | $4.03 0.56 USD | $2.52B 350.29M USD | 0 | -$0.09 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.86 1.09 USD |
+0.26
|
$2.52B 349.77M USD | $3.07M 426.57K USD | $7.78 1.08 USD | $7.9 1.1 USD | $2.52B 349.77M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.02 4.04 USD |
+0.62
|
$2.52B 349.7M USD | $1.19M 165.67K USD | $28.73 3.99 USD | $29.2 4.06 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.95 1.24 USD |
-0.78
|
$2.51B 349.44M USD | $4.6M 640.11K USD | $8.86 1.23 USD | $9.05 1.26 USD | $2.51B 349.44M USD | 0 | -$0.75 -0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.68 1.07 USD |
0
|
$2.51B 349.37M USD | $12.18M 1.69M USD | $7.56 1.05 USD | $7.82 1.09 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
+1.23
|
$2.51B 349.34M USD | $2.5M 347.64K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.51 1.18 USD |
+2.28
|
$2.51B 349.1M USD | $12.01M 1.67M USD | $8.26 1.15 USD | $8.59 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $20.1 2.79 USD |
+4.2
|
$2.51B 348.73M USD | $9.54M 1.33M USD | $19.45 2.7 USD | $20.85 2.9 USD | $2.51B 348.73M USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.63
|
$2.5B 348.23M USD | $5.26M 731.02K USD | $10.88 1.51 USD | $11.22 1.56 USD | $2.5B 348.23M USD | 185.00 | $0.06 0.008 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.44 0.62 USD |
+2.78
|
$2.5B 348M USD | $20.72M 2.88M USD | $4.33 0.6 USD | $4.59 0.64 USD | $2.5B 348M USD | 40.36 | $0.11 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.54 1.05 USD |
+2.31
|
$2.5B 346.97M USD | $7.66M 1.07M USD | $7.35 1.02 USD | $7.66 1.07 USD | $2.5B 346.97M USD | 58.00 | $0.13 0.02 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.27 0.45 USD |
+4.81
|
$2.49B 346.91M USD | $16.9M 2.35M USD | $3.11 0.43 USD | $3.28 0.46 USD | $2.49B 346.91M USD | 0 | -$0.48 -0.06 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.73 0.24 USD |
+0.58
|
$2.49B 346.84M USD | $50.69M 7.05M USD | $1.7 0.24 USD | $1.75 0.24 USD | $2.49B 346.84M USD | 0 | -$0.36 -0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.04 1.26 USD |
-0.55
|
$2.49B 346.8M USD | $8.49M 1.18M USD | $8.89 1.24 USD | $9.08 1.26 USD | $2.49B 346.8M USD | 56.50 | $0.16 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.96 2.08 USD |
-1.45
|
$2.49B 346.47M USD | $2.33M 323.67K USD | $14.94 2.08 USD | $15.22 2.12 USD | $2.49B 346.47M USD | 46.75 | $0.32 0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.61 1.48 USD |
+0.57
|
$2.49B 346.31M USD | $7.96M 1.11M USD | $10.43 1.45 USD | $10.65 1.48 USD | $2.49B 346.31M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.26 0.59 USD |
+0.95
|
$2.49B 346.21M USD | $3.76M 522.87K USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.49B 346.21M USD | 14.19 | $0.3 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.27 1.29 USD |
+0.87
|
$2.49B 346.15M USD | $3.08M 427.86K USD | $9.06 1.26 USD | $9.29 1.29 USD | $2.49B 346.15M USD | 0 | -$2.54 -0.3 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.85 3.46 USD |
-0.92
|
$2.49B 345.72M USD | $858.9K 119.42K USD | $24.66 3.43 USD | $25.12 3.49 USD | $2.49B 345.72M USD | 40.08 | $0.62 0.09 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.68 0.79 USD |
+0.53
|
$2.48B 345.35M USD | $6.99M 971.3K USD | $5.59 0.78 USD | $5.72 0.8 USD | $2.48B 345.35M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.58 1.19 USD |
+3.13
|
$2.48B 344.84M USD | $9.83M 1.37M USD | $8.25 1.15 USD | $8.6 1.2 USD | $2.48B 344.84M USD | 27.67 | $0.31 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.5 1.46 USD |
+0.19
|
$2.48B 344.38M USD | $2.04M 283.33K USD | $10.37 1.44 USD | $10.54 1.47 USD | $2.48B 344.38M USD | 26.92 | $0.39 0.05 USD | |
| JOINTAS 002909.SZ | $6.35 0.88 USD |
+0.47
|
$2.48B 344.34M USD | $25.56M 3.55M USD | $6.2 0.86 USD | $6.36 0.88 USD | $2.48B 344.34M USD | 105.83 | $0.06 0.008 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.47 2.01 USD |
+1.12
|
$2.48B 344.27M USD | $7.6M 1.06M USD | $14.03 1.95 USD | $14.82 2.06 USD | $2.48B 344.27M USD | 0 | -$0.06 -0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-0.96
|
$2.48B 344.19M USD | $1.73M 241.1K USD | $23.51 3.27 USD | $24.07 3.35 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.47 2.15 USD |
+1.91
|
$2.48B 344.16M USD | $6.03M 839.1K USD | $15.1 2.1 USD | $16.12 2.24 USD | $2.48B 344.16M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
-0.6
|
$2.48B 344.13M USD | $511.6K 71.13K USD | $40.33 5.61 USD | $41.98 5.84 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.59 0.5 USD |
+0.84
|
$2.47B 343.86M USD | $13.31M 1.85M USD | $3.5 0.49 USD | $3.61 0.5 USD | $2.47B 343.86M USD | 0 | -$0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $20.67 2.87 USD |
+0.39
|
$2.47B 343.63M USD | $2.05M 285.39K USD | $20.19 2.81 USD | $20.83 2.9 USD | $2.47B 343.63M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.12 0.99 USD |
-0.84
|
$2.47B 343.15M USD | $8.3M 1.15M USD | $7.06 0.98 USD | $7.25 1.01 USD | $2.47B 343.15M USD | 0 | -$0.19 -0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.58 0.64 USD |
+0.88
|
$2.47B 342.86M USD | $6.72M 934.38K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.47B 342.86M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.03 1.12 USD |
+0.37
|
$2.47B 342.77M USD | $13.15M 1.83M USD | $7.87 1.09 USD | $8.12 1.13 USD | $2.47B 342.77M USD | 36.50 | $0.22 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.14 0.44 USD |
+5.02
|
$2.46B 342.36M USD | $15.36M 2.14M USD | $2.98 0.41 USD | $3.14 0.44 USD | $2.46B 342.36M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.98 0.83 USD |
-0.33
|
$2.46B 342.15M USD | $5.1M 709.05K USD | $5.92 0.82 USD | $6.01 0.84 USD | $2.46B 342.15M USD | 37.37 | $0.16 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.82 2.06 USD |
-0.13
|
$2.46B 341.72M USD | $5.89M 819.63K USD | $14.36 2 USD | $14.96 2.08 USD | $2.46B 341.72M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.34 0.33 USD |
+2.63
|
$2.46B 341.63M USD | $28.02M 3.9M USD | $2.27 0.32 USD | $2.39 0.33 USD | $2.46B 341.63M USD | 0 | -$0.87 -0.1 USD | |
| SINO-AGRI 003042.SZ | $17.24 2.4 USD |
+10.02
|
$2.46B 341.54M USD | $12.09M 1.68M USD | $15.52 2.16 USD | $17.24 2.4 USD | $2.46B 341.54M USD | 0 | -$0.68 -0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.61 0.64 USD |
+2.67
|
$2.46B 341.47M USD | $40.72M 5.66M USD | $4.45 0.62 USD | $4.88 0.68 USD | $2.46B 341.47M USD | 0 | $0 0 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.3 1.71 USD |
+0.33
|
$2.45B 341.04M USD | $10.23M 1.42M USD | $12.09 1.68 USD | $12.45 1.73 USD | $2.45B 341.04M USD | 0 | -$1.33 -0.1 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.39 1.17 USD |
+0.84
|
$2.45B 340.58M USD | $10.45M 1.45M USD | $8.19 1.14 USD | $8.68 1.21 USD | $2.45B 340.58M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.13 0.71 USD |
+0.98
|
$2.45B 340.25M USD | $13.13M 1.83M USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.45B 340.25M USD | 42.75 | $0.12 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.4 2.28 USD |
-0.91
|
$2.45B 340.1M USD | $1.71M 237.85K USD | $16.21 2.25 USD | $16.6 2.31 USD | $2.45B 340.1M USD | 29.28 | $0.56 0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.24 0.87 USD |
+0.81
|
$2.45B 340.07M USD | $10.86M 1.51M USD | $6.12 0.85 USD | $6.29 0.87 USD | $2.45B 340.07M USD | 0 | -$0.53 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||