结果页面 35，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
0
|
$2.85B 19.23M USD | $100 0.68 USD | $1,605 10.83 USD | $1,605 10.83 USD | $2.85B 19.23M USD | 10.48 | $153.12 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
+0.51
|
$2.85B 19.22M USD | $5.8K 39.15 USD | $584 3.94 USD | $591 3.99 USD | $2.85B 19.22M USD | 5.70 | $103.6 0.7 USD | |
| Socialwire Co., Ltd. 3929.T | $243 1.64 USD |
-1.62
|
$2.85B 19.21M USD | $7.3K 49.28 USD | $243 1.64 USD | $247 1.67 USD | $2.85B 19.21M USD | 10.49 | $23.16 0.16 USD | |
| CLIP Corporation 4705.T | $788 5.32 USD |
-0.38
|
$2.84B 19.16M USD | $2K 13.5 USD | $787 5.31 USD | $791 5.34 USD | $2.84B 19.16M USD | 69.92 | $11.27 0.08 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| YKT Corporation 2693.T | $243 1.64 USD |
+2.1
|
$2.82B 19.04M USD | $9.8K 66.15 USD | $238 1.61 USD | $243 1.64 USD | $2.82B 19.04M USD | 0 | -$0.12 -0.0008 USD | |
| ENSHU Limited 6218.T | $447 3.02 USD |
-0.22
|
$2.82B 19.02M USD | $3.9K 26.33 USD | $447 3.02 USD | $453 3.06 USD | $2.82B 19.02M USD | 0 | -$78.67 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $162 1.09 USD |
-1.22
|
$2.81B 19M USD | $90.3K 609.55 USD | $162 1.09 USD | $164 1.11 USD | $2.81B 19M USD | 9.72 | $16.65 0.11 USD | |
| Zoom Corporation 6694.T | $652 4.4 USD |
+0.46
|
$2.81B 18.98M USD | $2.2K 14.85 USD | $646 4.36 USD | $660 4.46 USD | $2.81B 18.98M USD | 69.43 | $9.39 0.06 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $203 1.37 USD |
0
|
$2.81B 18.97M USD | $3K 20.25 USD | $202 1.36 USD | $205 1.38 USD | $2.81B 18.97M USD | 41.01 | $4.95 0.03 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,775 11.98 USD |
+0.28
|
$2.81B 18.96M USD | $800 5.4 USD | $1,768 11.93 USD | $1,797 12.13 USD | $2.81B 18.96M USD | 10.22 | $173.6 1.17 USD | |
| MedRx Co., Ltd 4586.T | $59 0.4 USD |
-3.28
|
$2.8B 18.92M USD | $352.4K 2.38K USD | $59 0.4 USD | $61 0.41 USD | $2.8B 18.92M USD | 0 | -$13.35 -0.09 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,005 27.03 USD |
+1.78
|
$2.79B 18.81M USD | $200 1.35 USD | $3,940 26.6 USD | $4,005 27.03 USD | $2.79B 18.81M USD | 6.28 | $636.8 4.3 USD | |
| Showcase Inc. 3909.T | $325 2.19 USD |
+0.31
|
$2.79B 18.81M USD | $18.7K 126.23 USD | $320 2.16 USD | $326 2.2 USD | $2.79B 18.81M USD | 0 | -$104.84 -0.7 USD | |
| Washhouse Co.,Ltd. 6537.T | $402 2.71 USD |
-2.66
|
$2.78B 18.79M USD | $96.1K 648.7 USD | $399 2.69 USD | $420 2.84 USD | $2.78B 18.79M USD | 0 | -$1.65 -0.01 USD | |
| Tokai Senko K.K. 3577.T | $882 5.95 USD |
+0.23
|
$2.78B 18.79M USD | $2.5K 16.88 USD | $880 5.94 USD | $888 5.99 USD | $2.78B 18.79M USD | 11.62 | $75.85 0.51 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $354 2.39 USD |
0
|
$2.77B 18.73M USD | $8.7K 58.73 USD | $350 2.36 USD | $355 2.4 USD | $2.77B 18.73M USD | 9.72 | $36.39 0.25 USD | |
| Fundely Co., Ltd. 3137.T | $437 2.95 USD |
+0.46
|
$2.77B 18.69M USD | $33.8K 228.16 USD | $430 2.9 USD | $437 2.95 USD | $2.77B 18.69M USD | 0 | -$17.48 -0.1 USD | |
| Intimate Merger, Inc. 7072.T | $830 5.6 USD |
-3.38
|
$2.77B 18.69M USD | $15.8K 106.65 USD | $805 5.43 USD | $860 5.81 USD | $2.77B 18.69M USD | 27.17 | $30.54 0.21 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,111 14.25 USD |
0
|
$2.76B 18.62M USD | $200 1.35 USD | $2,110 14.24 USD | $2,111 14.25 USD | $2.76B 18.62M USD | 8.87 | $237.91 1.61 USD | |
| Neo Marketing Inc. 4196.T | $1,107 7.47 USD |
+2.22
|
$2.76B 18.61M USD | $7.4K 49.95 USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.76B 18.61M USD | 11.42 | $96.86 0.65 USD | |
| Seiryo Electric Corporation 4341.T | $788 5.32 USD |
+1.68
|
$2.76B 18.61M USD | $900 6.08 USD | $776 5.24 USD | $795 5.37 USD | $2.76B 18.61M USD | 26.04 | $30.26 0.2 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $772 5.21 USD |
-0.13
|
$2.75B 18.56M USD | $9K 60.75 USD | $770 5.2 USD | $772 5.21 USD | $2.75B 18.56M USD | 13.00 | $59.37 0.4 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
0
|
$2.74B 18.52M USD | $19.4K 130.96 USD | $149 1.01 USD | $150 1.01 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| Takasago Tekko K.K. 5458.T | $913 6.16 USD |
-0.54
|
$2.74B 18.5M USD | $200 1.35 USD | $913 6.16 USD | $918 6.2 USD | $2.74B 18.5M USD | 8.43 | $108.19 0.73 USD | |
| CVS Bay Area Inc. 2687.T | $554 3.74 USD |
-0.72
|
$2.73B 18.46M USD | $3.9K 26.33 USD | $554 3.74 USD | $558 3.77 USD | $2.73B 18.46M USD | 2.43 | $227.53 1.54 USD | |
| and factory,inc. 7035.T | $242 1.63 USD |
-2.02
|
$2.73B 18.4M USD | $13.7K 92.48 USD | $242 1.63 USD | $249 1.68 USD | $2.73B 18.4M USD | 0 | -$5.57 -0.03 USD | |
| Howtelevision, Inc. 7064.T | $1,994 13.46 USD |
+1.48
|
$2.72B 18.33M USD | $400 2.7 USD | $1,925 12.99 USD | $1,994 13.46 USD | $2.72B 18.33M USD | 11.16 | $178.66 1.21 USD | |
| Ledax Co.,Ltd. 7602.T | $131 0.88 USD |
-0.76
|
$2.72B 18.33M USD | $18.7K 126.23 USD | $130 0.88 USD | $133 0.9 USD | $2.72B 18.33M USD | 0 | -$0.59 -0.003 USD | |
| Innovation Inc. 3970.T | $1,027 6.93 USD |
+0.49
|
$2.71B 18.32M USD | $3.8K 25.65 USD | $1,027 6.93 USD | $1,035 6.99 USD | $2.71B 18.32M USD | 20.53 | $50.01 0.34 USD | |
| CAREER CO., LTD. 6198.T | $319 2.15 USD |
+0.31
|
$2.71B 18.32M USD | $1.5K 10.13 USD | $317 2.14 USD | $319 2.15 USD | $2.71B 18.32M USD | 23.30 | $13.69 0.09 USD | |
| Medical Net, Inc. 3645.T | $310 2.09 USD |
+0.65
|
$2.71B 18.27M USD | $328K 2.21K USD | $308 2.08 USD | $311 2.1 USD | $2.71B 18.27M USD | 0 | -$14.03 -0.09 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $259 1.75 USD |
-1.52
|
$2.71B 18.26M USD | $99.6K 672.33 USD | $252 1.7 USD | $267 1.8 USD | $2.71B 18.26M USD | 76.40 | $3.39 0.02 USD | |
| Kyoshin Co., Ltd. 4735.T | $347 2.34 USD |
-0.57
|
$2.7B 18.24M USD | $1.9K 12.83 USD | $347 2.34 USD | $349 2.36 USD | $2.7B 18.24M USD | 7.13 | $48.61 0.33 USD | |
| REFINVERSE Group, Inc. 7375.T | $805 5.43 USD |
+0.63
|
$2.7B 18.19M USD | $3.5K 23.63 USD | $801 5.41 USD | $805 5.43 USD | $2.7B 18.19M USD | 0 | -$3.14 -0.02 USD | |
| Nextgen,Inc. 3842.T | $870 5.87 USD |
-0.57
|
$2.69B 18.16M USD | $2.5K 16.88 USD | $868 5.86 USD | $872 5.89 USD | $2.69B 18.16M USD | 11.33 | $76.73 0.52 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
0
|
$2.68B 18.11M USD | $1.9K 12.83 USD | $588 3.97 USD | $589 3.98 USD | $2.68B 18.11M USD | 0 | -$1.65 -0.01 USD | |
| Uoki Co.,Ltd. 2683.T | $1,050 7.09 USD |
+0.1
|
$2.68B 18.1M USD | $400 2.7 USD | $1,048 7.07 USD | $1,050 7.09 USD | $2.68B 18.1M USD | 86.20 | $12.18 0.08 USD | |
| D. I. System Co., Ltd. 4421.T | $922 6.22 USD |
-0.43
|
$2.68B 18.1M USD | $1.4K 9.45 USD | $921 6.22 USD | $925 6.24 USD | $2.68B 18.1M USD | 11.28 | $81.69 0.55 USD | |
| Unbanked,Inc. 8746.T | $267 1.8 USD |
-2.91
|
$2.67B 18.05M USD | $71.1K 479.94 USD | $267 1.8 USD | $276 1.86 USD | $2.67B 18.05M USD | 5.89 | $45.28 0.31 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $886 5.98 USD |
+0.68
|
$2.66B 17.94M USD | $1.1K 7.43 USD | $865 5.84 USD | $886 5.98 USD | $2.66B 17.94M USD | 7.00 | $126.43 0.85 USD | |
| FORLIFE Co., Ltd. 3477.T | $663 4.48 USD |
-0.6
|
$2.65B 17.9M USD | $3K 20.25 USD | $659 4.45 USD | $671 4.53 USD | $2.65B 17.9M USD | 5.79 | $114.5 0.77 USD | |
| Early Age Co., Ltd. 3248.T | $832 5.62 USD |
+0.12
|
$2.65B 17.86M USD | $1.8K 12.15 USD | $827 5.58 USD | $832 5.62 USD | $2.65B 17.86M USD | 4.99 | $166.57 1.12 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
-0.5
|
$2.64B 17.81M USD | $800 5.4 USD | $389 2.63 USD | $396 2.67 USD | $2.64B 17.81M USD | 0 | -$9.19 -0.06 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-1.82
|
$2.63B 17.76M USD | $26.4K 178.21 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,044 7.05 USD |
-0.76
|
$2.63B 17.75M USD | $600 4.05 USD | $1,044 7.05 USD | $1,052 7.1 USD | $2.63B 17.75M USD | 54.63 | $19.11 0.13 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $184 1.24 USD |
+0.55
|
$2.63B 17.73M USD | $27.6K 186.31 USD | $183 1.24 USD | $185 1.25 USD | $2.63B 17.73M USD | 5.66 | $32.46 0.22 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,843 19.19 USD |
+0.07
|
$2.61B 17.64M USD | $2.4K 16.2 USD | $2,836 19.14 USD | $2,853 19.26 USD | $2.61B 17.64M USD | 6.58 | $431.57 2.91 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.66
|
$2.61B 17.63M USD | $1.6K 10.8 USD | $453 3.06 USD | $455 3.07 USD | $2.61B 17.63M USD | 7.18 | $63.01 0.43 USD | |
| Nissen Inc. 6543.T | $684 4.62 USD |
+0.15
|
$2.61B 17.61M USD | $1K 6.75 USD | $683 4.61 USD | $684 4.62 USD | $2.61B 17.61M USD | 10.59 | $64.57 0.44 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| Platz Co., Ltd. 7813.T | $731 4.93 USD |
-1.22
|
$2.6B 17.54M USD | $3.9K 26.33 USD | $731 4.93 USD | $741 5 USD | $2.6B 17.54M USD | 29.93 | $24.42 0.16 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
-0.93
|
$2.6B 17.52M USD | $90.8K 612.93 USD | $106 0.72 USD | $109 0.74 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,487 16.79 USD |
+1.55
|
$2.6B 17.52M USD | $500 3.38 USD | $2,399 16.19 USD | $2,487 16.79 USD | $2.6B 17.52M USD | 0 | -$7.21 -0.04 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+0.23
|
$2.59B 17.51M USD | $1.1K 7.43 USD | $851 5.74 USD | $860 5.81 USD | $2.59B 17.51M USD | 26.17 | $32.85 0.22 USD | |
| TriIs Incorporated 4840.T | $330 2.23 USD |
+2.48
|
$2.58B 17.39M USD | $8.6K 58.05 USD | $318 2.15 USD | $334 2.25 USD | $2.58B 17.39M USD | 13.64 | $24.19 0.16 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,692 11.42 USD |
+1.01
|
$2.57B 17.32M USD | $600 4.05 USD | $1,666 11.25 USD | $1,692 11.42 USD | $2.57B 17.32M USD | 11.37 | $148.73 1 USD | |
| ImageONE Co., Ltd. 2667.T | $239 1.61 USD |
-5.91
|
$2.56B 17.31M USD | $205.2K 1.39K USD | $239 1.61 USD | $257 1.73 USD | $2.56B 17.31M USD | 0 | -$69.64 -0.4 USD | |
| Akasaka Diesels Limited 6022.T | $1,914 12.92 USD |
+0.84
|
$2.56B 17.3M USD | $1.4K 9.45 USD | $1,862 12.57 USD | $1,914 12.92 USD | $2.56B 17.3M USD | 24.39 | $78.47 0.53 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,928 19.76 USD |
+1.35
|
$2.55B 17.22M USD | $3.1K 20.93 USD | $2,889 19.5 USD | $2,961 19.99 USD | $2.55B 17.22M USD | 7.20 | $406.11 2.74 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $253 1.71 USD |
+1.61
|
$2.54B 17.17M USD | $28.7K 193.73 USD | $248 1.67 USD | $253 1.71 USD | $2.54B 17.17M USD | 0 | -$17.37 -0.1 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $152 1.03 USD |
-1.3
|
$2.53B 17.09M USD | $33.3K 224.78 USD | $152 1.03 USD | $155 1.05 USD | $2.53B 17.09M USD | 0 | -$13.59 -0.09 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,387 9.36 USD |
-1.49
|
$2.53B 17.06M USD | $5.8K 39.15 USD | $1,360 9.18 USD | $1,400 9.45 USD | $2.53B 17.06M USD | 9.75 | $142.17 0.96 USD | |
| M H Group Ltd. 9439.T | $219 1.48 USD |
-1.79
|
$2.53B 17.06M USD | $28.1K 189.68 USD | $219 1.48 USD | $225 1.52 USD | $2.53B 17.06M USD | 476.08 | $0.46 0.003 USD | |
| WonderPlanet Inc. 4199.T | $991 6.69 USD |
-4.8
|
$2.53B 17.06M USD | $60.3K 407.04 USD | $989 6.68 USD | $1,053 7.11 USD | $2.53B 17.06M USD | 0 | -$41.22 -0.2 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $572 3.86 USD |
+5.34
|
$2.52B 17.01M USD | $25.4K 171.46 USD | $540 3.65 USD | $572 3.86 USD | $2.52B 17.01M USD | 13.98 | $40.9 0.28 USD | |
| People Co., Ltd. 7865.T | $576 3.89 USD |
+2.67
|
$2.52B 17.01M USD | $26.5K 178.88 USD | $557 3.76 USD | $580 3.92 USD | $2.52B 17.01M USD | 0 | -$16.46 -0.1 USD | |
| Ecomott Inc. 3987.T | $476 3.21 USD |
-2.86
|
$2.51B 16.93M USD | $88.2K 595.37 USD | $476 3.21 USD | $498 3.36 USD | $2.51B 16.93M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
-0.32
|
$2.5B 16.91M USD | $6.4K 43.2 USD | $313 2.11 USD | $318 2.15 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
+0.63
|
$2.5B 16.89M USD | $800 5.4 USD | $3,985 26.9 USD | $4,060 27.41 USD | $2.5B 16.89M USD | 28.32 | $141.91 0.96 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,712 11.56 USD |
+0.12
|
$2.5B 16.85M USD | $1.1K 7.43 USD | $1,711 11.55 USD | $1,713 11.56 USD | $2.5B 16.85M USD | 0 | -$1,269 -8.5 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $720 4.86 USD |
-0.28
|
$2.48B 16.73M USD | $2.7K 18.23 USD | $720 4.86 USD | $728 4.91 USD | $2.48B 16.73M USD | 35.32 | $20.38 0.14 USD | |
| TRaaS On Product Inc. 6696.T | $513 3.46 USD |
-5.18
|
$2.48B 16.71M USD | $402.9K 2.72K USD | $507 3.42 USD | $555 3.75 USD | $2.48B 16.71M USD | 0 | -$8.16 -0.05 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
-0.21
|
$2.47B 16.69M USD | $1.4K 9.45 USD | $469 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 29.76 | $15.79 0.11 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $271 1.83 USD |
+0.37
|
$2.43B 16.38M USD | $12.2K 82.35 USD | $270 1.82 USD | $272 1.84 USD | $2.43B 16.38M USD | 20.33 | $13.33 0.09 USD | |
| G Three Holdings Corporation 3647.T | $132 0.89 USD |
-9.59
|
$2.42B 16.35M USD | $2.21M 14.9K USD | $129 0.87 USD | $157 1.06 USD | $2.42B 16.35M USD | 0 | -$41.24 -0.2 USD | |
| Silicon Studio Corporation 3907.T | $882 5.95 USD |
+20.49
|
$2.42B 16.34M USD | $61K 411.77 USD | $882 5.95 USD | $882 5.95 USD | $2.42B 16.34M USD | 28.25 | $31.22 0.21 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $590 3.98 USD |
+1.9
|
$2.42B 16.31M USD | $47.2K 318.61 USD | $584 3.94 USD | $600 4.05 USD | $2.42B 16.31M USD | 0 | -$1.95 -0.01 USD | |
| JMC Corporation 5704.T | $436 2.94 USD |
-0.91
|
$2.41B 16.29M USD | $66K 445.52 USD | $422 2.85 USD | $450 3.04 USD | $2.41B 16.29M USD | 48.28 | $9.03 0.06 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,550 10.46 USD |
+1.04
|
$2.41B 16.28M USD | $2K 13.5 USD | $1,524 10.29 USD | $1,550 10.46 USD | $2.41B 16.28M USD | 5.73 | $270.17 1.82 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,900 12.83 USD |
-0.58
|
$2.41B 16.26M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $2.41B 16.26M USD | 13.85 | $137.18 0.93 USD | |
| SecuAvail Inc. 3042.T | $313 2.11 USD |
-0.95
|
$2.41B 16.25M USD | $155.3K 1.05K USD | $309 2.09 USD | $316 2.13 USD | $2.41B 16.25M USD | 0 | -$6.17 -0.04 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
+0.45
|
$2.4B 16.23M USD | $13.3K 89.78 USD | $223 1.51 USD | $226 1.53 USD | $2.4B 16.23M USD | 0 | -$28.82 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $283 1.91 USD |
-4.39
|
$2.4B 16.21M USD | $57.2K 386.12 USD | $283 1.91 USD | $296 2 USD | $2.4B 16.21M USD | 0 | -$73.04 -0.4 USD | |
| GreenBee, Inc. 3913.T | $1,024 6.91 USD |
+0.69
|
$2.39B 16.12M USD | $54.6K 368.57 USD | $1,001 6.76 USD | $1,047 7.07 USD | $2.39B 16.12M USD | 36.76 | $27.85 0.19 USD | |
| Orvis Corporation 7827.T | $1,350 9.11 USD |
0
|
$2.38B 16.09M USD | $2.5K 16.88 USD | $1,341 9.05 USD | $1,350 9.11 USD | $2.38B 16.09M USD | 5.47 | $246.65 1.66 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
-1.48
|
$2.38B 16.06M USD | $12.8K 86.4 USD | $395 2.67 USD | $412 2.78 USD | $2.38B 16.06M USD | 0 | -$89.71 -0.6 USD | |
| Runsystem Co.,Ltd. 3326.T | $557 3.76 USD |
+0.36
|
$2.37B 15.98M USD | $2.4K 16.2 USD | $555 3.75 USD | $571 3.85 USD | $2.37B 15.98M USD | 15.08 | $36.93 0.25 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,937 19.83 USD |
0
|
$2.37B 15.97M USD | $2.1K 14.18 USD | $2,870 19.37 USD | $2,950 19.91 USD | $2.37B 15.97M USD | 0 | -$220.5 -1.4 USD | |
| HEPHAIST Co., Ltd. 6433.T | $379 2.56 USD |
0
|
$2.36B 15.96M USD | $8.6K 58.05 USD | $376 2.54 USD | $379 2.56 USD | $2.36B 15.96M USD | 0 | -$34.6 -0.2 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $257 1.73 USD |
+2.39
|
$2.36B 15.93M USD | $53.8K 363.17 USD | $244 1.65 USD | $257 1.73 USD | $2.36B 15.93M USD | 0 | -$4.7 -0.03 USD | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
-1.87
|
$2.36B 15.91M USD | $75.3K 508.3 USD | $210 1.42 USD | $216 1.46 USD | $2.36B 15.91M USD | 10.59 | $19.82 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||