Página 35 de resultados Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mac House Co.,Ltd. 7603.T | $171 1.15 USD |
0
|
$2.64B 17.85M USD | $26.6K 179.56 USD | $170 1.15 USD | $173 1.17 USD | $2.64B 17.85M USD | 0 | -$80.03 -0.5 USD | |
| MT Genex Corporation 9820.T | $2,454 16.57 USD |
-0.16
|
$2.64B 17.83M USD | $300 2.03 USD | $2,454 16.57 USD | $2,489 16.8 USD | $2.64B 17.83M USD | 11.49 | $213.5 1.44 USD | |
| CVS Bay Area Inc. 2687.T | $535 3.61 USD |
+0.19
|
$2.64B 17.83M USD | $3.8K 25.65 USD | $532 3.59 USD | $536 3.62 USD | $2.64B 17.83M USD | 2.07 | $258.03 1.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $152 1.03 USD |
+0.66
|
$2.64B 17.82M USD | $285.3K 1.93K USD | $149 1.01 USD | $159 1.07 USD | $2.64B 17.82M USD | 9.13 | $16.64 0.11 USD | |
| Nissen Inc. 6543.T | $691 4.66 USD |
-0.72
|
$2.64B 17.79M USD | $1.8K 12.15 USD | $690 4.66 USD | $702 4.74 USD | $2.64B 17.79M USD | 11.94 | $57.84 0.39 USD | |
| PA Co., Ltd. 4766.T | $245 1.65 USD |
-0.41
|
$2.63B 17.78M USD | $187.3K 1.26K USD | $239 1.61 USD | $263 1.78 USD | $2.63B 17.78M USD | 35.81 | $6.84 0.05 USD | |
| Area Quest Inc. 8912.T | $164 1.11 USD |
-1.8
|
$2.63B 17.74M USD | $195.2K 1.32K USD | $164 1.11 USD | $179 1.21 USD | $2.63B 17.74M USD | 46.72 | $3.51 0.02 USD | |
| Uoki Co.,Ltd. 2683.T | $1,029 6.95 USD |
-0.1
|
$2.63B 17.74M USD | $1.3K 8.78 USD | $1,029 6.95 USD | $1,036 6.99 USD | $2.63B 17.74M USD | 45.65 | $22.54 0.15 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,878 12.68 USD |
-1
|
$2.6B 17.57M USD | $200 1.35 USD | $1,878 12.68 USD | $1,899 12.82 USD | $2.6B 17.57M USD | 25.64 | $73.24 0.49 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
+4.65
|
$2.6B 17.57M USD | $4.34M 29.29K USD | $43 0.29 USD | $51 0.34 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Santo Co.,Ltd. 1788.T | $4,180 28.22 USD |
+3.98
|
$2.6B 17.56M USD | $300 2.03 USD | $4,090 27.61 USD | $4,180 28.22 USD | $2.6B 17.56M USD | 29.45 | $141.91 0.96 USD | |
| Nomura Corporation 7131.T | $1,963 13.25 USD |
0
|
$2.6B 17.52M USD | $2.5K 16.88 USD | $1,953 13.18 USD | $1,965 13.26 USD | $2.6B 17.52M USD | 7.65 | $256.56 1.73 USD | |
| CS-C.Co.,Ltd. 9258.T | $390 2.63 USD |
0
|
$2.57B 17.37M USD | $100 0.68 USD | $390 2.63 USD | $390 2.63 USD | $2.57B 17.37M USD | 0 | -$1.4 -0.009 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
0
|
$2.57B 17.35M USD | $1.7K 11.48 USD | $444 3 USD | $448 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.51 0.43 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
0
|
$2.56B 17.29M USD | $300 2.03 USD | $880 5.94 USD | $881 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.99 0.56 USD | |
| TDSE Inc. 7046.T | $1,228 8.29 USD |
+1.91
|
$2.56B 17.29M USD | $1.9K 12.83 USD | $1,215 8.2 USD | $1,275 8.61 USD | $2.56B 17.29M USD | 14.88 | $82.52 0.56 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $744 5.02 USD |
+0.54
|
$2.56B 17.29M USD | $2K 13.5 USD | $726 4.9 USD | $744 5.02 USD | $2.56B 17.29M USD | 36.48 | $20.39 0.14 USD | |
| Mullion Co., Ltd. 3494.T | $326 2.2 USD |
0
|
$2.56B 17.25M USD | $4.6K 31.05 USD | $325 2.19 USD | $330 2.23 USD | $2.56B 17.25M USD | 7.51 | $43.36 0.29 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $83 0.56 USD |
+1.22
|
$2.55B 17.23M USD | $107.5K 725.66 USD | $81 0.55 USD | $83 0.56 USD | $2.55B 17.23M USD | 129.68 | $0.64 0.004 USD | |
| YKT Corporation 2693.T | $219 1.48 USD |
+0.46
|
$2.54B 17.16M USD | $12.8K 86.4 USD | $216 1.46 USD | $219 1.48 USD | $2.54B 17.16M USD | 0 | -$0.13 -0.0008 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $335 2.26 USD |
-1.47
|
$2.54B 17.13M USD | $11.3K 76.28 USD | $335 2.26 USD | $344 2.32 USD | $2.54B 17.13M USD | 31.25 | $10.72 0.07 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,670 11.27 USD |
+1.71
|
$2.53B 17.1M USD | $200 1.35 USD | $1,662 11.22 USD | $1,670 11.27 USD | $2.53B 17.1M USD | 11.22 | $148.8 1 USD | |
| Allied Architects, Inc. 6081.T | $178 1.2 USD |
+2.89
|
$2.53B 17.08M USD | $21.7K 146.48 USD | $174 1.17 USD | $180 1.22 USD | $2.53B 17.08M USD | 0 | -$28.28 -0.1 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $242 1.63 USD |
+1.68
|
$2.53B 17.06M USD | $22K 148.51 USD | $236 1.59 USD | $253 1.71 USD | $2.53B 17.06M USD | 71.38 | $3.39 0.02 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Howtelevision, Inc. 7064.T | $1,846 12.46 USD |
+3.71
|
$2.51B 16.97M USD | $900 6.08 USD | $1,795 12.12 USD | $1,848 12.47 USD | $2.51B 16.97M USD | 7.62 | $242.2 1.63 USD | |
| Taka-Q Co., Ltd. 8166.T | $103 0.7 USD |
+1.98
|
$2.51B 16.94M USD | $84.4K 569.72 USD | $102 0.69 USD | $104 0.7 USD | $2.51B 16.94M USD | 3.95 | $26.07 0.18 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,375 9.28 USD |
+3.7
|
$2.51B 16.94M USD | $200 1.35 USD | $1,356 9.15 USD | $1,375 9.28 USD | $2.51B 16.94M USD | 7.10 | $193.6 1.31 USD | |
| KUBOTEK Corporation 7709.T | $182 1.23 USD |
-2.67
|
$2.51B 16.91M USD | $46.9K 316.59 USD | $182 1.23 USD | $191 1.29 USD | $2.51B 16.91M USD | 63.19 | $2.88 0.02 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
+0.32
|
$2.5B 16.91M USD | $5.2K 35.1 USD | $315 2.13 USD | $322 2.17 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
0
|
$2.5B 16.89M USD | $11K 74.25 USD | $1,716 11.58 USD | $1,717 11.59 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| Early Age Co., Ltd. 3248.T | $786 5.31 USD |
+0.64
|
$2.5B 16.88M USD | $2.4K 16.2 USD | $780 5.27 USD | $786 5.31 USD | $2.5B 16.88M USD | 4.71 | $166.55 1.12 USD | |
| CORREC Co., Ltd. 6578.T | $341 2.3 USD |
+0.59
|
$2.5B 16.87M USD | $20.3K 137.03 USD | $340 2.3 USD | $347 2.34 USD | $2.5B 16.87M USD | 1100.00 | $0.31 0.002 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,364 9.21 USD |
-0.15
|
$2.49B 16.81M USD | $500 3.38 USD | $1,336 9.02 USD | $1,366 9.22 USD | $2.49B 16.81M USD | 9.59 | $142.13 0.96 USD | |
| ImageONE Co., Ltd. 2667.T | $232 1.57 USD |
-1.28
|
$2.49B 16.8M USD | $125.4K 846.49 USD | $232 1.57 USD | $241 1.63 USD | $2.49B 16.8M USD | 0 | -$82.92 -0.5 USD | |
| Kyokuto Co., Ltd. 2300.T | $473 3.19 USD |
-0.42
|
$2.49B 16.8M USD | $6K 40.5 USD | $470 3.17 USD | $477 3.22 USD | $2.49B 16.8M USD | 13.64 | $34.67 0.23 USD | |
| Escrit Inc. 2196.T | $184 1.24 USD |
+1.66
|
$2.49B 16.78M USD | $64.9K 438.09 USD | $180 1.22 USD | $187 1.26 USD | $2.49B 16.78M USD | 8.23 | $22.34 0.15 USD | |
| REFINVERSE Group, Inc. 7375.T | $742 5.01 USD |
-0.4
|
$2.48B 16.77M USD | $5.6K 37.8 USD | $724 4.89 USD | $772 5.21 USD | $2.48B 16.77M USD | 0 | -$3.12 -0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | $246 1.66 USD |
+1.65
|
$2.48B 16.73M USD | $31.4K 211.96 USD | $240 1.62 USD | $248 1.67 USD | $2.48B 16.73M USD | 0 | -$41.06 -0.2 USD | |
| EduLab, Inc. 4427.T | $242 1.63 USD |
+7.56
|
$2.47B 16.7M USD | $29.6K 199.81 USD | $225 1.52 USD | $243 1.64 USD | $2.47B 16.7M USD | 0 | -$124.6 -0.8 USD | |
| Birdman Inc. 7063.T | $190 1.28 USD |
+12.43
|
$2.47B 16.68M USD | $648K 4.37K USD | $165 1.11 USD | $193 1.3 USD | $2.47B 16.68M USD | 0 | -$600.23 -4.05 USD | |
| Neo Marketing Inc. 4196.T | $997 6.73 USD |
-4.04
|
$2.47B 16.67M USD | $248.9K 1.68K USD | $955 6.45 USD | $1,104 7.45 USD | $2.47B 16.67M USD | 17.15 | $58.13 0.39 USD | |
| FORLIFE Co., Ltd. 3477.T | $616 4.16 USD |
+1.82
|
$2.46B 16.63M USD | $3.5K 23.63 USD | $603 4.07 USD | $618 4.17 USD | $2.46B 16.63M USD | 5.37 | $114.51 0.77 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| TriIs Incorporated 4840.T | $315 2.13 USD |
+1.94
|
$2.46B 16.6M USD | $224.5K 1.52K USD | $302 2.04 USD | $337 2.27 USD | $2.46B 16.6M USD | 13.02 | $24.19 0.16 USD | |
| eXmotion Co., Ltd. 4394.T | $815 5.5 USD |
+2.52
|
$2.46B 16.59M USD | $1.2K 8.1 USD | $798 5.39 USD | $820 5.54 USD | $2.46B 16.59M USD | 24.81 | $32.84 0.22 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,550 10.46 USD |
0
|
$2.45B 16.56M USD | $600 4.05 USD | $1,550 10.46 USD | $1,588 10.72 USD | $2.45B 16.56M USD | 8.92 | $173.6 1.17 USD | |
| Forval RealStraight Inc. 9423.T | $101 0.68 USD |
+3.06
|
$2.45B 16.54M USD | $58.8K 396.92 USD | $99 0.67 USD | $101 0.68 USD | $2.45B 16.54M USD | 22.90 | $4.41 0.03 USD | |
| WirelessGate, Inc. 9419.T | $225 1.52 USD |
+1.35
|
$2.45B 16.53M USD | $13.6K 91.8 USD | $221 1.49 USD | $225 1.52 USD | $2.45B 16.53M USD | 8.59 | $26.19 0.18 USD | |
| Tsudakoma Corp. 6217.T | $381 2.57 USD |
-1.3
|
$2.43B 16.43M USD | $2.1K 14.18 USD | $381 2.57 USD | $390 2.63 USD | $2.43B 16.43M USD | 4.98 | $76.47 0.52 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
+1.89
|
$2.42B 16.36M USD | $10.3K 69.53 USD | $213 1.44 USD | $217 1.46 USD | $2.42B 16.36M USD | 10.89 | $19.83 0.13 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $377 2.54 USD |
+3.29
|
$2.42B 16.31M USD | $88.4K 596.72 USD | $368 2.48 USD | $386 2.61 USD | $2.42B 16.31M USD | 8.86 | $42.53 0.29 USD | |
| Washhouse Co.,Ltd. 6537.T | $347 2.34 USD |
+0.87
|
$2.4B 16.22M USD | $38.4K 259.21 USD | $345 2.33 USD | $358 2.42 USD | $2.4B 16.22M USD | 0 | -$1.63 -0.01 USD | |
| Orvis Corporation 7827.T | $1,355 9.15 USD |
+2.57
|
$2.39B 16.15M USD | $176.4K 1.19K USD | $1,280 8.64 USD | $1,444 9.75 USD | $2.39B 16.15M USD | 5.49 | $246.61 1.66 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $820 5.54 USD |
+4.86
|
$2.38B 16.07M USD | $6.6K 44.55 USD | $797 5.38 USD | $850 5.74 USD | $2.38B 16.07M USD | 11.93 | $68.72 0.46 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $265 1.79 USD |
-0.38
|
$2.37B 16.02M USD | $14.5K 97.88 USD | $265 1.79 USD | $269 1.82 USD | $2.37B 16.02M USD | 19.87 | $13.33 0.09 USD | |
| M H Group Ltd. 9439.T | $203 1.37 USD |
0
|
$2.36B 15.95M USD | $4.2K 28.35 USD | $203 1.37 USD | $205 1.38 USD | $2.36B 15.95M USD | 451.11 | $0.45 0.003 USD | |
| JMC Corporation 5704.T | $427 2.88 USD |
+1.43
|
$2.36B 15.95M USD | $2.8K 18.9 USD | $421 2.84 USD | $427 2.88 USD | $2.36B 15.95M USD | 47.39 | $9.01 0.06 USD | |
| JMACS Japan Co., Ltd. 5817.T | $420 2.84 USD |
+0.24
|
$2.36B 15.95M USD | $2.4K 16.2 USD | $414 2.79 USD | $420 2.84 USD | $2.36B 15.95M USD | 20.40 | $20.58 0.14 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $535 3.61 USD |
+0.56
|
$2.36B 15.91M USD | $2.7K 18.23 USD | $530 3.58 USD | $536 3.62 USD | $2.36B 15.91M USD | 13.07 | $40.93 0.28 USD | |
| Platz Co., Ltd. 7813.T | $661 4.46 USD |
-1.2
|
$2.35B 15.86M USD | $11.2K 75.6 USD | $660 4.46 USD | $696 4.7 USD | $2.35B 15.86M USD | 27.10 | $24.39 0.16 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,508 10.18 USD |
+0.47
|
$2.35B 15.84M USD | $1.5K 10.13 USD | $1,502 10.14 USD | $1,510 10.19 USD | $2.35B 15.84M USD | 5.58 | $270.23 1.82 USD | |
| and factory,inc. 7035.T | $208 1.4 USD |
+2.46
|
$2.34B 15.81M USD | $54.2K 365.87 USD | $204 1.38 USD | $214 1.44 USD | $2.34B 15.81M USD | 26.32 | $7.9 0.05 USD | |
| Takase Corporation 9087.T | $1,160 7.83 USD |
+5.55
|
$2.33B 15.74M USD | $26.3K 177.53 USD | $1,109 7.49 USD | $1,220 8.24 USD | $2.33B 15.74M USD | 8.96 | $129.46 0.87 USD | |
| inspec Inc. 6656.T | $579 3.91 USD |
+1.76
|
$2.32B 15.66M USD | $45.6K 307.81 USD | $575 3.88 USD | $592 4 USD | $2.32B 15.66M USD | 117.68 | $4.92 0.03 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| WonderPlanet Inc. 4199.T | $906 6.12 USD |
-0.22
|
$2.31B 15.57M USD | $181.1K 1.22K USD | $882 5.95 USD | $1,042 7.03 USD | $2.31B 15.57M USD | 24.99 | $36.24 0.24 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,851 19.25 USD |
+0.71
|
$2.3B 15.51M USD | $1.8K 12.15 USD | $2,800 18.9 USD | $2,851 19.25 USD | $2.3B 15.51M USD | 0 | -$157.9 -1.06 USD | |
| Yamaki Co.,Ltd. 3598.T | $162 1.09 USD |
+6.58
|
$2.3B 15.5M USD | $69.7K 470.49 USD | $154 1.04 USD | $163 1.1 USD | $2.3B 15.5M USD | 31.64 | $5.12 0.03 USD | |
| TRaaS On Product Inc. 6696.T | $474 3.2 USD |
+0.85
|
$2.29B 15.44M USD | $114.1K 770.21 USD | $457 3.08 USD | $476 3.21 USD | $2.29B 15.44M USD | 0 | -$8.15 -0.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $511 3.45 USD |
+2.4
|
$2.28B 15.4M USD | $1.3K 8.78 USD | $498 3.36 USD | $511 3.45 USD | $2.28B 15.4M USD | 52.08 | $9.81 0.07 USD | |
| Ecomott Inc. 3987.T | $430 2.9 USD |
+6.97
|
$2.27B 15.3M USD | $1.91M 12.87K USD | $428 2.89 USD | $481 3.25 USD | $2.27B 15.3M USD | 0 | -$13.11 -0.08 USD | |
| Runsystem Co.,Ltd. 3326.T | $533 3.6 USD |
+1.33
|
$2.27B 15.29M USD | $1.7K 11.48 USD | $527 3.56 USD | $537 3.62 USD | $2.27B 15.29M USD | 14.42 | $36.94 0.25 USD | |
| Akasaka Diesels Limited 6022.T | $1,690 11.41 USD |
-0.59
|
$2.26B 15.27M USD | $3.3K 22.28 USD | $1,680 11.34 USD | $1,702 11.49 USD | $2.26B 15.27M USD | 21.55 | $78.42 0.53 USD | |
| People Co., Ltd. 7865.T | $516 3.48 USD |
+0.39
|
$2.26B 15.24M USD | $6.2K 41.85 USD | $505 3.41 USD | $516 3.48 USD | $2.26B 15.24M USD | 23.58 | $21.88 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $402 2.71 USD |
-0.25
|
$2.25B 15.22M USD | $10.1K 68.18 USD | $397 2.68 USD | $405 2.73 USD | $2.25B 15.22M USD | 3.63 | $110.47 0.75 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,777 12 USD |
+0.91
|
$2.25B 15.21M USD | $500 3.38 USD | $1,728 11.66 USD | $1,778 12 USD | $2.25B 15.21M USD | 12.95 | $137.18 0.93 USD | |
| Virtualex Holdings, Inc. 6193.T | $798 5.39 USD |
+5.56
|
$2.25B 15.16M USD | $4.7K 31.73 USD | $757 5.11 USD | $798 5.39 USD | $2.25B 15.16M USD | 25.77 | $30.96 0.21 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $223 1.51 USD |
-3.88
|
$2.24B 15.13M USD | $836K 5.64K USD | $223 1.51 USD | $250 1.69 USD | $2.24B 15.13M USD | 0 | -$17.39 -0.1 USD | |
| SHANON Inc. 3976.T | $378 2.55 USD |
+5.29
|
$2.24B 15.12M USD | $2.8K 18.9 USD | $355 2.4 USD | $378 2.55 USD | $2.24B 15.12M USD | 0 | -$31.98 -0.2 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,133 14.4 USD |
-0.19
|
$2.24B 15.09M USD | $200 1.35 USD | $2,110 14.24 USD | $2,133 14.4 USD | $2.24B 15.09M USD | 59.53 | $35.83 0.24 USD | |
| eole Inc. 2334.T | $844 5.7 USD |
+1.93
|
$2.23B 15.07M USD | $160K 1.08K USD | $802 5.41 USD | $860 5.81 USD | $2.23B 15.07M USD | 0 | -$198 -1.3 USD | |
| itsumo.inc. 7694.T | $376 2.54 USD |
-1.05
|
$2.23B 15.04M USD | $8.7K 58.73 USD | $373 2.52 USD | $378 2.55 USD | $2.23B 15.04M USD | 48.32 | $7.78 0.05 USD | |
| Def consulting, inc. 4833.T | $76 0.51 USD |
+2.7
|
$2.23B 15.03M USD | $445.6K 3.01K USD | $75 0.51 USD | $78 0.53 USD | $2.23B 15.03M USD | 0 | -$10.83 -0.07 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
+1.99
|
$2.23B 15.02M USD | $74.5K 502.9 USD | $151 1.02 USD | $155 1.05 USD | $2.23B 15.02M USD | 9.60 | $16.03 0.11 USD | |
| Twenty-four seven Inc. 7074.T | $262 1.77 USD |
+2.34
|
$2.22B 15.01M USD | $73K 492.77 USD | $251 1.69 USD | $267 1.8 USD | $2.22B 15.01M USD | 0 | -$73.04 -0.4 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $142 0.96 USD |
-1.39
|
$2.22B 14.96M USD | $26.8K 180.91 USD | $141 0.95 USD | $145 0.98 USD | $2.22B 14.96M USD | 0 | -$45.96 -0.3 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,612 10.88 USD |
+0.62
|
$2.21B 14.89M USD | $1.1K 7.43 USD | $1,590 10.73 USD | $1,612 10.88 USD | $2.21B 14.89M USD | 7.98 | $201.82 1.36 USD | |
| Lobtex Co., Ltd. 5969.T | $1,180 7.97 USD |
+0.08
|
$2.2B 14.87M USD | $300 2.03 USD | $1,179 7.96 USD | $1,180 7.97 USD | $2.2B 14.87M USD | 8.24 | $143.13 0.97 USD | |
| Ecomic Co., Ltd 3802.T | $468 3.16 USD |
0
|
$2.2B 14.83M USD | $4.3K 29.03 USD | $468 3.16 USD | $473 3.19 USD | $2.2B 14.83M USD | 17.21 | $27.19 0.18 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
+5.41
|
$2.19B 14.81M USD | $475.8K 3.21K USD | $38 0.26 USD | $39 0.26 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Totenko Co., Ltd. 8181.T | $854 5.76 USD |
-1.04
|
$2.19B 14.81M USD | $8.6K 58.05 USD | $840 5.67 USD | $857 5.78 USD | $2.19B 14.81M USD | 11.87 | $71.91 0.49 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,100 14.18 USD |
+5.05
|
$2.19B 14.8M USD | $12.7K 85.73 USD | $1,999 13.49 USD | $2,121 14.32 USD | $2.19B 14.8M USD | 0 | $0 0 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $342 2.31 USD |
+0.29
|
$2.19B 14.78M USD | $6.6K 44.55 USD | $340 2.3 USD | $346 2.34 USD | $2.19B 14.78M USD | 30.48 | $11.22 0.08 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
+1.06
|
$2.18B 14.74M USD | $4K 27 USD | $1,420 9.59 USD | $1,489 10.05 USD | $2.18B 14.74M USD | 30.96 | $46.35 0.31 USD | |
| Interfactory, Inc. 4057.T | $541 3.65 USD |
+0.74
|
$2.18B 14.73M USD | $4.4K 29.7 USD | $533 3.6 USD | $548 3.7 USD | $2.18B 14.73M USD | 13.88 | $38.95 0.26 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,621 10.94 USD |
0
|
$2.18B 14.71M USD | $1.9K 12.83 USD | $1,598 10.79 USD | $1,621 10.94 USD | $2.18B 14.71M USD | 14.79 | $109.58 0.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||