Pagina di risultati 35 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiraga Co.,Ltd. 7863.T | $998 6.74 USD |
-0.1
|
$2.87B 19.38M USD | $800 5.4 USD | $997 6.73 USD | $1,003 6.77 USD | $2.87B 19.38M USD | 4.69 | $212.39 1.43 USD | |
| CLIP Corporation 4705.T | $797 5.38 USD |
+0.76
|
$2.87B 19.38M USD | $3.6K 24.3 USD | $788 5.32 USD | $797 5.38 USD | $2.87B 19.38M USD | 70.97 | $11.23 0.08 USD | |
| Washhouse Co.,Ltd. 6537.T | $414 2.79 USD |
+0.24
|
$2.87B 19.35M USD | $22.8K 153.91 USD | $411 2.77 USD | $418 2.82 USD | $2.87B 19.35M USD | 0 | -$1.65 -0.01 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
+0.61
|
$2.87B 19.35M USD | $24.9K 168.08 USD | $164 1.11 USD | $166 1.12 USD | $2.87B 19.35M USD | 9.90 | $16.65 0.11 USD | |
| Wagokoro Co., Ltd. 9271.T | $445 3 USD |
-0.22
|
$2.85B 19.26M USD | $12.5K 84.38 USD | $444 3 USD | $449 3.03 USD | $2.85B 19.26M USD | 8.30 | $53.61 0.36 USD | |
| Intimate Merger, Inc. 7072.T | $855 5.77 USD |
+2.15
|
$2.85B 19.25M USD | $5.8K 39.15 USD | $838 5.66 USD | $877 5.92 USD | $2.85B 19.25M USD | 27.98 | $30.55 0.21 USD | |
| Asian Star Co. 8946.T | $120 0.81 USD |
+33.33
|
$2.85B 19.22M USD | $2.01M 13.56K USD | $115 0.78 USD | $120 0.81 USD | $2.85B 19.22M USD | 153.84 | $0.78 0.005 USD | |
| HKS Co., Ltd. 7219.T | $2,011 13.57 USD |
+0.5
|
$2.85B 19.21M USD | $300 2.03 USD | $2,010 13.57 USD | $2,011 13.57 USD | $2.85B 19.21M USD | 7.96 | $252.33 1.7 USD | |
| Saftec Co.,Ltd. 7464.T | $1,601 10.81 USD |
-0.06
|
$2.84B 19.19M USD | $800 5.4 USD | $1,601 10.81 USD | $1,605 10.83 USD | $2.84B 19.19M USD | 10.45 | $153.15 1.03 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $161 1.09 USD |
-0.62
|
$2.84B 19.18M USD | $43.1K 290.94 USD | $159 1.07 USD | $162 1.09 USD | $2.84B 19.18M USD | 0 | -$64.43 -0.4 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $644 4.35 USD |
+1.26
|
$2.84B 19.15M USD | $40.6K 274.06 USD | $613 4.14 USD | $646 4.36 USD | $2.84B 19.15M USD | 15.74 | $40.89 0.28 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $700 4.73 USD | $583 3.94 USD | $586 3.96 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Socialwire Co., Ltd. 3929.T | $241 1.63 USD |
0
|
$2.82B 19.05M USD | $10.3K 69.53 USD | $243 1.64 USD | $245 1.65 USD | $2.82B 19.05M USD | 10.40 | $23.16 0.16 USD | |
| ENSHU Limited 6218.T | $447 3.02 USD |
-0.67
|
$2.82B 19.02M USD | $3.6K 24.3 USD | $445 3 USD | $450 3.04 USD | $2.82B 19.02M USD | 0 | -$78.65 -0.5 USD | |
| GreenBee, Inc. 3913.T | $1,207 8.15 USD |
+8.54
|
$2.81B 19M USD | $99.2K 669.63 USD | $1,107 7.47 USD | $1,212 8.18 USD | $2.81B 19M USD | 43.24 | $27.91 0.19 USD | |
| Fundely Co., Ltd. 3137.T | $444 3 USD |
-0.67
|
$2.81B 18.99M USD | $75K 506.27 USD | $442 2.98 USD | $457 3.08 USD | $2.81B 18.99M USD | 0 | -$17.48 -0.1 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
0
|
$2.81B 18.94M USD | $2.7K 18.23 USD | $358 2.42 USD | $360 2.43 USD | $2.81B 18.94M USD | 9.84 | $36.37 0.25 USD | |
| and factory,inc. 7035.T | $249 1.68 USD |
-1.19
|
$2.8B 18.93M USD | $1.5K 10.13 USD | $249 1.68 USD | $252 1.7 USD | $2.8B 18.93M USD | 0 | -$5.57 -0.03 USD | |
| Ecomott Inc. 3987.T | $532 3.59 USD |
+3.5
|
$2.8B 18.93M USD | $511.1K 3.45K USD | $510 3.44 USD | $520 3.51 USD | $2.8B 18.93M USD | 0 | -$4.47 -0.03 USD | |
| Zoom Corporation 6694.T | $650 4.39 USD |
-0.31
|
$2.8B 18.92M USD | $2.5K 16.88 USD | $650 4.39 USD | $655 4.42 USD | $2.8B 18.92M USD | 69.22 | $9.39 0.06 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,020 27.14 USD |
+0.5
|
$2.8B 18.88M USD | $600 4.05 USD | $4,000 27 USD | $4,030 27.2 USD | $2.8B 18.88M USD | 6.31 | $636.8 4.3 USD | |
| Silicon Studio Corporation 3907.T | $1,019 6.88 USD |
-5.12
|
$2.8B 18.88M USD | $931.9K 6.29K USD | $956 6.45 USD | $1,160 7.83 USD | $2.8B 18.88M USD | 32.71 | $31.15 0.21 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,764 11.91 USD |
-0.56
|
$2.79B 18.85M USD | $3.1K 20.93 USD | $1,766 11.92 USD | $1,772 11.96 USD | $2.79B 18.85M USD | 10.15 | $173.67 1.17 USD | |
| Showcase Inc. 3909.T | $324 2.19 USD |
-0.31
|
$2.78B 18.75M USD | $10.2K 68.85 USD | $324 2.19 USD | $328 2.21 USD | $2.78B 18.75M USD | 0 | -$104.84 -0.7 USD | |
| Howtelevision, Inc. 7064.T | $2,039 13.76 USD |
+2.72
|
$2.78B 18.75M USD | $6.4K 43.2 USD | $1,921 12.97 USD | $2,055 13.87 USD | $2.78B 18.75M USD | 11.41 | $178.65 1.21 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| YKT Corporation 2693.T | $239 1.61 USD |
+0.84
|
$2.77B 18.73M USD | $5.8K 39.15 USD | $237 1.6 USD | $241 1.63 USD | $2.77B 18.73M USD | 0 | -$0.12 -0.0008 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Seiryo Electric Corporation 4341.T | $789 5.33 USD |
+0.25
|
$2.76B 18.63M USD | $2.4K 16.2 USD | $789 5.33 USD | $792 5.35 USD | $2.76B 18.63M USD | 26.03 | $30.3 0.2 USD | |
| Tokai Senko K.K. 3577.T | $873 5.89 USD |
-1.47
|
$2.76B 18.6M USD | $2.2K 14.85 USD | $879 5.93 USD | $886 5.98 USD | $2.76B 18.6M USD | 11.51 | $75.84 0.51 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
0
|
$2.75B 18.59M USD | $3.9K 26.33 USD | $556 3.75 USD | $558 3.77 USD | $2.75B 18.59M USD | 2.45 | $227.5 1.54 USD | |
| Neo Marketing Inc. 4196.T | $1,105 7.46 USD |
-0.27
|
$2.75B 18.58M USD | $2.8K 18.9 USD | $1,103 7.45 USD | $1,109 7.49 USD | $2.75B 18.58M USD | 11.41 | $96.84 0.65 USD | |
| Nextgen,Inc. 3842.T | $890 6.01 USD |
+0.68
|
$2.75B 18.57M USD | $2.6K 17.55 USD | $877 5.92 USD | $892 6.02 USD | $2.75B 18.57M USD | 11.59 | $76.73 0.52 USD | |
| JMACS Japan Co., Ltd. 5817.T | $489 3.3 USD |
-1.81
|
$2.75B 18.57M USD | $51.8K 349.66 USD | $489 3.3 USD | $507 3.42 USD | $2.75B 18.57M USD | 20.88 | $23.41 0.16 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
+0.05
|
$2.75B 18.54M USD | $400 2.7 USD | $2,102 14.19 USD | $2,104 14.2 USD | $2.75B 18.54M USD | 8.83 | $237.83 1.61 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
0
|
$2.74B 18.53M USD | $103.9K 701.35 USD | $274 1.85 USD | $283 1.91 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| Takasago Tekko K.K. 5458.T | $914 6.17 USD |
-0.11
|
$2.74B 18.52M USD | $900 6.08 USD | $914 6.17 USD | $916 6.18 USD | $2.74B 18.52M USD | 8.44 | $108.24 0.73 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $150 1.01 USD |
-0.66
|
$2.74B 18.52M USD | $19.3K 130.28 USD | $150 1.01 USD | $152 1.03 USD | $2.74B 18.52M USD | 0 | -$25.57 -0.1 USD | |
| Ledax Co.,Ltd. 7602.T | $131 0.88 USD |
+0.77
|
$2.72B 18.33M USD | $21.1K 142.43 USD | $130 0.88 USD | $132 0.89 USD | $2.72B 18.33M USD | 0 | -$0.59 -0.003 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,076 7.26 USD |
+1.51
|
$2.71B 18.3M USD | $200 1.35 USD | $1,065 7.19 USD | $1,076 7.26 USD | $2.71B 18.3M USD | 56.39 | $19.08 0.13 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,110 20.99 USD |
+3.15
|
$2.71B 18.29M USD | $11.3K 76.28 USD | $3,030 20.45 USD | $3,150 21.26 USD | $2.71B 18.29M USD | 7.65 | $406.12 2.74 USD | |
| Uoki Co.,Ltd. 2683.T | $1,061 7.16 USD |
+0.76
|
$2.71B 18.29M USD | $3.3K 22.28 USD | $1,054 7.11 USD | $1,065 7.19 USD | $2.71B 18.29M USD | 86.89 | $12.21 0.08 USD | |
| Asahi Rubber Inc. 5162.T | $593 4 USD |
0
|
$2.71B 18.26M USD | $12.4K 83.7 USD | $590 3.98 USD | $596 4.02 USD | $2.71B 18.26M USD | 0 | -$1.66 -0.01 USD | |
| Innovation Inc. 3970.T | $1,022 6.9 USD |
-0.39
|
$2.7B 18.23M USD | $2.8K 18.9 USD | $1,021 6.89 USD | $1,032 6.97 USD | $2.7B 18.23M USD | 20.45 | $49.97 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
+0.11
|
$2.7B 18.21M USD | $1.6K 10.8 USD | $927 6.26 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.36 | $81.67 0.55 USD | |
| Kyoshin Co., Ltd. 4735.T | $346 2.34 USD |
+0.29
|
$2.69B 18.18M USD | $4.2K 28.35 USD | $345 2.33 USD | $345 2.33 USD | $2.69B 18.18M USD | 7.11 | $48.64 0.33 USD | |
| Sunautas Co., Ltd. 7623.T | $832 5.62 USD |
+0.12
|
$2.69B 18.14M USD | $600 4.05 USD | $831 5.61 USD | $832 5.62 USD | $2.69B 18.14M USD | 10.53 | $78.95 0.53 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
+0.75
|
$2.68B 18.12M USD | $1.2K 8.1 USD | $402 2.71 USD | $406 2.74 USD | $2.68B 18.12M USD | 0 | -$9.16 -0.06 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
+1.08
|
$2.68B 18.12M USD | $101K 681.78 USD | $186 1.26 USD | $191 1.29 USD | $2.68B 18.12M USD | 5.79 | $32.46 0.22 USD | |
| FORLIFE Co., Ltd. 3477.T | $670 4.52 USD |
+1.67
|
$2.68B 18.09M USD | $2.4K 16.2 USD | $665 4.49 USD | $670 4.52 USD | $2.68B 18.09M USD | 5.84 | $114.53 0.77 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $751 5.07 USD |
-2.34
|
$2.67B 18.06M USD | $14K 94.5 USD | $751 5.07 USD | $769 5.19 USD | $2.67B 18.06M USD | 12.64 | $59.37 0.4 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
0
|
$2.67B 18.04M USD | $4.1K 27.68 USD | $305 2.06 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$14 -0.09 USD | |
| CAREER CO., LTD. 6198.T | $314 2.12 USD |
-0.32
|
$2.67B 18.03M USD | $5.9K 39.83 USD | $314 2.12 USD | $316 2.13 USD | $2.67B 18.03M USD | 22.91 | $13.7 0.09 USD | |
| REFINVERSE Group, Inc. 7375.T | $795 5.37 USD |
-0.87
|
$2.66B 17.97M USD | $3.9K 26.33 USD | $795 5.37 USD | $795 5.37 USD | $2.66B 17.97M USD | 0 | -$3.13 -0.02 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $885 5.97 USD |
+0.45
|
$2.65B 17.92M USD | $2.2K 14.85 USD | $882 5.95 USD | $888 5.99 USD | $2.65B 17.92M USD | 7.00 | $126.42 0.85 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,884 19.47 USD |
+0.24
|
$2.65B 17.9M USD | $1.5K 10.13 USD | $2,850 19.24 USD | $2,885 19.47 USD | $2.65B 17.9M USD | 6.68 | $431.55 2.91 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-0.92
|
$2.63B 17.76M USD | $42.8K 288.91 USD | $108 0.73 USD | $109 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
| Early Age Co., Ltd. 3248.T | $823 5.56 USD |
-2.6
|
$2.62B 17.67M USD | $7K 47.25 USD | $823 5.56 USD | $847 5.72 USD | $2.62B 17.67M USD | 4.94 | $166.55 1.12 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $700 4.73 USD | $454 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.20 | $63.01 0.43 USD | |
| Nissen Inc. 6543.T | $686 4.63 USD |
0
|
$2.62B 17.66M USD | $2.5K 16.88 USD | $686 4.63 USD | $696 4.7 USD | $2.62B 17.66M USD | 10.61 | $64.62 0.44 USD | |
| eXmotion Co., Ltd. 4394.T | $865 5.84 USD |
+0.23
|
$2.61B 17.61M USD | $500 3.38 USD | $857 5.78 USD | $864 5.83 USD | $2.61B 17.61M USD | 26.37 | $32.79 0.22 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $812 5.48 USD |
+5.18
|
$2.6B 17.58M USD | $43.6K 294.31 USD | $775 5.23 USD | $818 5.52 USD | $2.6B 17.58M USD | 175.37 | $4.63 0.03 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
+0.94
|
$2.6B 17.52M USD | $86.8K 585.92 USD | $105 0.71 USD | $107 0.72 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| Transgenic Group Inc. 2342.T | $155 1.05 USD |
+1.31
|
$2.58B 17.42M USD | $30.3K 204.53 USD | $153 1.03 USD | $156 1.05 USD | $2.58B 17.42M USD | 0 | -$13.59 -0.09 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $287 1.94 USD |
+3.99
|
$2.57B 17.35M USD | $64.7K 436.74 USD | $276 1.86 USD | $304 2.05 USD | $2.57B 17.35M USD | 21.53 | $13.33 0.09 USD | |
| TriIs Incorporated 4840.T | $329 2.22 USD |
+2.49
|
$2.57B 17.34M USD | $6K 40.5 USD | $321 2.17 USD | $334 2.25 USD | $2.57B 17.34M USD | 13.61 | $24.17 0.16 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
+1.01
|
$2.55B 17.22M USD | $400 2.7 USD | $1,386 9.36 USD | $1,416 9.56 USD | $2.55B 17.22M USD | 9.85 | $142.07 0.96 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,429 16.4 USD |
-0.33
|
$2.54B 17.11M USD | $200 1.35 USD | $2,392 16.15 USD | $2,393 16.15 USD | $2.54B 17.11M USD | 0 | -$7.31 -0.04 USD | |
| Santo Co.,Ltd. 1788.T | $4,070 27.47 USD |
+0.25
|
$2.53B 17.1M USD | $500 3.38 USD | $4,065 27.44 USD | $4,130 27.88 USD | $2.53B 17.1M USD | 28.64 | $142.1 0.96 USD | |
| ImageONE Co., Ltd. 2667.T | $236 1.59 USD |
+1.29
|
$2.53B 17.09M USD | $176.2K 1.19K USD | $229 1.55 USD | $240 1.62 USD | $2.53B 17.09M USD | 0 | -$69.64 -0.4 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $735 4.96 USD |
-0.68
|
$2.53B 17.08M USD | $3.7K 24.98 USD | $730 4.93 USD | $740 5 USD | $2.53B 17.08M USD | 36.11 | $20.35 0.14 USD | |
| WonderPlanet Inc. 4199.T | $990 6.68 USD |
-0.7
|
$2.52B 17.04M USD | $12.3K 83.03 USD | $989 6.68 USD | $1,017 6.87 USD | $2.52B 17.04M USD | 0 | -$41.17 -0.2 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Kyokuto Co., Ltd. 2300.T | $479 3.23 USD |
0
|
$2.52B 17.01M USD | $3.7K 24.98 USD | $479 3.23 USD | $484 3.27 USD | $2.52B 17.01M USD | 30.39 | $15.76 0.11 USD | |
| People Co., Ltd. 7865.T | $576 3.89 USD |
-1.87
|
$2.52B 17.01M USD | $5.8K 39.15 USD | $564 3.81 USD | $589 3.98 USD | $2.52B 17.01M USD | 0 | -$16.44 -0.1 USD | |
| M H Group Ltd. 9439.T | $218 1.47 USD |
-0.46
|
$2.52B 16.98M USD | $20.9K 141.08 USD | $218 1.47 USD | $222 1.5 USD | $2.52B 16.98M USD | 473.91 | $0.46 0.003 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,655 11.17 USD |
+0.3
|
$2.51B 16.95M USD | $600 4.05 USD | $1,650 11.14 USD | $1,657 11.19 USD | $2.51B 16.95M USD | 11.12 | $148.83 1 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,714 11.57 USD |
+0.12
|
$2.5B 16.87M USD | $14K 94.5 USD | $1,713 11.56 USD | $1,717 11.59 USD | $2.5B 16.87M USD | 0 | -$1,269 -8.5 USD | |
| ASJ Inc. 2351.T | $314 2.12 USD |
+2.61
|
$2.5B 16.85M USD | $6.5K 43.88 USD | $307 2.07 USD | $314 2.12 USD | $2.5B 16.85M USD | 16.21 | $19.37 0.13 USD | |
| Akasaka Diesels Limited 6022.T | $1,854 12.52 USD |
-0.16
|
$2.48B 16.76M USD | $4.3K 29.03 USD | $1,854 12.52 USD | $1,890 12.76 USD | $2.48B 16.76M USD | 23.65 | $78.37 0.53 USD | |
| Architects Studio Japan Inc. 6085.T | $255 1.72 USD |
+1.59
|
$2.48B 16.72M USD | $248.9K 1.68K USD | $236 1.59 USD | $259 1.75 USD | $2.48B 16.72M USD | 0 | -$29.48 -0.1 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $246 1.66 USD |
-0.4
|
$2.47B 16.69M USD | $31.1K 209.93 USD | $246 1.66 USD | $249 1.68 USD | $2.47B 16.69M USD | 0 | -$17.39 -0.1 USD | |
| Platz Co., Ltd. 7813.T | $731 4.93 USD |
-0.41
|
$2.47B 16.68M USD | $2.1K 14.18 USD | $731 4.93 USD | $736 4.97 USD | $2.47B 16.68M USD | 29.90 | $24.44 0.16 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $134 0.9 USD |
-4.29
|
$2.46B 16.6M USD | $644.2K 4.35K USD | $132 0.89 USD | $140 0.95 USD | $2.46B 16.6M USD | 0 | -$41.24 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $509 3.44 USD |
+0.39
|
$2.46B 16.58M USD | $59.7K 402.99 USD | $508 3.43 USD | $517 3.49 USD | $2.46B 16.58M USD | 1106.52 | $0.46 0.003 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,937 13.08 USD |
+0.36
|
$2.46B 16.58M USD | $2.1K 14.18 USD | $1,900 12.83 USD | $1,952 13.18 USD | $2.46B 16.58M USD | 14.11 | $137.22 0.93 USD | |
| e-LogiT co.,ltd. 9327.T | $328 2.21 USD |
-0.3
|
$2.45B 16.51M USD | $75.8K 511.67 USD | $333 2.25 USD | $334 2.25 USD | $2.45B 16.51M USD | 0 | -$607.6 -4.1 USD | |
| Orvis Corporation 7827.T | $1,385 9.35 USD |
+1.91
|
$2.45B 16.51M USD | $5.5K 37.13 USD | $1,356 9.15 USD | $1,385 9.35 USD | $2.45B 16.51M USD | 5.61 | $246.66 1.67 USD | |
| SecuAvail Inc. 3042.T | $318 2.15 USD |
-0.31
|
$2.45B 16.51M USD | $57.6K 388.82 USD | $316 2.13 USD | $325 2.19 USD | $2.45B 16.51M USD | 0 | -$6.16 -0.04 USD | |
| JMC Corporation 5704.T | $441 2.98 USD |
+2.08
|
$2.44B 16.48M USD | $8.5K 57.38 USD | $430 2.9 USD | $442 2.98 USD | $2.44B 16.48M USD | 48.83 | $9.03 0.06 USD | |
| TEMONA.inc. 3985.T | $228 1.54 USD |
-0.44
|
$2.44B 16.44M USD | $15.3K 103.28 USD | $227 1.53 USD | $231 1.56 USD | $2.44B 16.44M USD | 0 | -$28.82 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $570 3.85 USD |
+0.88
|
$2.42B 16.35M USD | $2.9K 19.58 USD | $570 3.85 USD | $573 3.87 USD | $2.42B 16.35M USD | 15.45 | $36.89 0.25 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,554 10.49 USD |
+0.32
|
$2.42B 16.33M USD | $800 5.4 USD | $1,541 10.4 USD | $1,554 10.49 USD | $2.42B 16.33M USD | 5.75 | $270.15 1.82 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,998 20.24 USD |
+0.07
|
$2.42B 16.31M USD | $1.2K 8.1 USD | $2,850 19.24 USD | $2,998 20.24 USD | $2.42B 16.31M USD | 0 | -$220.8 -1.4 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $589 3.98 USD |
+0.86
|
$2.41B 16.28M USD | $36K 243.01 USD | $584 3.94 USD | $601 4.06 USD | $2.41B 16.28M USD | 0 | -$1.93 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||