$3.54T
总市值
$137.52B
总容积
BTC 62.58%     ETH 9.45%
比特币主导

结果页面 2,国家/地区:德国,行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
汽车零部件 (183)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martinrea International Inc.  03M.F $5.4 5.9 USD
-0.92
$395.13M 431.93M USD $5 5.47 USD $5.4 5.9 USD $5.4 5.9 USD $395.13M 431.93M USD 0 -$0.48 -0.5 USD
Cooper-Standard Holdings Inc.  C31.F $19.9 21.75 USD
-1.49
$351.25M 383.96M USD $3 3.28 USD $19.9 21.75 USD $19.9 21.75 USD $351.25M 383.96M USD 0 -$2.16 -2.3 USD
Press Kogyo Co., Ltd.  2YO.F $3.18 3.48 USD
0
$320.09M 349.9M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $320.09M 349.9M USD 9.08 $0.35 0.38 USD
ElringKlinger AG  ZIL.F $2.14 2.34 USD
+3.88
$291.78M 318.96M USD $1.48K 1.62K USD $2.14 2.34 USD $2.14 2.34 USD $291.78M 318.96M USD 0 -$1.15 -1.2 USD
ElringKlinger AG  ZIL2.F $4.5 4.91 USD
+2.63
$285.13M 311.68M USD $100 109.31 USD $4.5 4.91 USD $4.5 4.91 USD $285.13M 311.68M USD 0 -$2.33 -2.5 USD
Sogefi S.p.A.  GEF.F $2.25 2.46 USD
-0.22
$271.5M 296.78M USD $67 73.24 USD $2.22 2.43 USD $2.26 2.47 USD $271.5M 296.78M USD 14.06 $0.16 0.17 USD
Tire Company Debica S.A.  FD8.F $19.02 20.79 USD
0
$269.53M 294.63M USD $100 109.31 USD $19.02 20.79 USD $19.02 20.79 USD $269.53M 294.63M USD 5.98 $3.18 3.48 USD
AMA Group Limited  KC7.F $0.05 0.06 USD
-0.96
$269.07M 294.13M USD $15.95K 17.43K USD $0.05 0.06 USD $0.05 0.06 USD $269.07M 294.13M USD 0 $0 0 USD
Nippon Sheet Glass Company, Limited  NI9.F $2.86 3.13 USD
+2.14
$264.1M 288.69M USD $22 24.05 USD $2.86 3.13 USD $2.86 3.13 USD $264.1M 288.69M USD 0 -$1.01 -1.1 USD
Xingda International Holdings Limited  XDH.F $0.13 0.14 USD
0
$263.42M 287.96M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $263.42M 287.96M USD 6.29 $0.02 0.02 USD
Oponeo.pl S.A.  79I.F $21.4 23.39 USD
-1.83
$244.82M 267.62M USD $95 103.85 USD $21.4 23.39 USD $21.4 23.39 USD $244.82M 267.62M USD 14.26 $1.5 1.64 USD
Akwel SA  MW4.F $8.02 8.77 USD
-2.2
$221.84M 242.5M USD $560 612.16 USD $8.02 8.77 USD $8.02 8.77 USD $221.84M 242.5M USD 5.89 $1.36 1.49 USD
Akwel SA  MW4.SG $8.1 8.85 USD
-0.25
$219.17M 239.59M USD $0 0 USD $8.02 8.77 USD $8.1 8.85 USD $219.17M 239.59M USD 5.78 $1.4 1.53 USD
Bertrandt Aktiengesellschaft  BDT.F $21.25 23.23 USD
0
$216.23M 236.37M USD $150 163.97 USD $21.25 23.23 USD $21.4 23.39 USD $216.23M 236.37M USD 0 -$10.54 -11.5 USD
Ichikoh Industries, Ltd.  7P0.F $2.02 2.21 USD
-0.98
$204.77M 223.84M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $204.77M 223.84M USD 7.21 $0.28 0.31 USD
PT. Gajah Tunggal Tbk  GH8.F $0.04 0.04 USD
+1.23
$193.64M 211.68M USD $343 374.95 USD $0.04 0.04 USD $0.04 0.04 USD $193.64M 211.68M USD 2.05 $0.02 0.02 USD
Stoneridge, Inc.  2GX.F $6.75 7.38 USD
+1.5
$192.72M 210.66M USD $75 81.99 USD $6.75 7.38 USD $6.75 7.38 USD $192.72M 210.66M USD 0 -$0.53 -0.5 USD
Daido Metal Co., Ltd.  69L.F $3.64 3.98 USD
+1.11
$182.44M 199.43M USD $50 54.66 USD $3.64 3.98 USD $3.64 3.98 USD $182.44M 199.43M USD 11.03 $0.33 0.36 USD
Kendrion N.V.  K3E.F $11.14 12.18 USD
+0.54
$178.69M 195.33M USD $8 8.75 USD $11.1 12.13 USD $11.2 12.24 USD $178.69M 195.33M USD 34.81 $0.32 0.35 USD
Novem Group S.A.  NVM.F $4.08 4.46 USD
+0.25
$176.44M 192.87M USD $500 546.57 USD $4.08 4.46 USD $4.08 4.46 USD $176.44M 192.87M USD 15.69 $0.26 0.28 USD
Wuling Motors Holdings Limited  6LY.F $0.05 0.05 USD
+0.81
$170.92M 186.84M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $170.92M 186.84M USD 0 $0 0 USD
Intron Technology Holdings Limited  B46.F $0.14 0.15 USD
+0.72
$169.47M 185.26M USD $2.26K 2.47K USD $0.14 0.15 USD $0.14 0.15 USD $169.47M 185.26M USD 7.00 $0.02 0.02 USD
Exco Technologies Limited  3XT.F $4.14 4.53 USD
-3.27
$163.56M 178.79M USD $15 16.4 USD $4.14 4.53 USD $4.14 4.53 USD $163.56M 178.79M USD 9.85 $0.42 0.46 USD
Chaowei Power Holdings Limited  EWC.SG $0.13 0.15 USD
0
$160M 174.9M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $160M 174.9M USD 4.43 $0.03 0.03 USD
Kongsberg Automotive ASA  K3A.F $0.1499 0.16 USD
+17.35
$145.06M 158.57M USD $200 218.63 USD $0.1199 0.13 USD $0.1499 0.16 USD $145.06M 158.57M USD 0 -$0.02 -0.02 USD
EDAG Engineering Group AG  ED4.F $5.52 6.03 USD
-2.12
$143.88M 157.28M USD $1.15K 1.26K USD $5.32 5.82 USD $5.66 6.19 USD $143.88M 157.28M USD 0 -$0.81 -0.8 USD
Somboon Advance Technology Public Company Limited  PSQ.F $0.2999 0.33 USD
0
$135.92M 148.57M USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $135.92M 148.57M USD 7.54 $0.04 0.04 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F $5.1 5.57 USD
0
$132.95M 145.33M USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $132.95M 145.33M USD 11.33 $0.45 0.49 USD
Bulten AB (publ)  3FB.F $5.24 5.73 USD
-6.6
$109.98M 120.22M USD $0 0 USD $5.24 5.73 USD $5.72 6.25 USD $109.98M 120.22M USD 16.37 $0.32 0.35 USD
China Automotive Systems, Inc.  RYV.F $3.49 3.81 USD
-2.52
$106.04M 115.91M USD $650 710.54 USD $3.49 3.81 USD $3.49 3.81 USD $106.04M 115.91M USD 4.35 $0.8 0.87 USD
PWO AG  PWO.DE $30.6 33.45 USD
+2.68
$96.93M 105.95M USD $1.61K 1.76K USD $30.2 33.01 USD $30.6 33.45 USD $96.93M 105.95M USD 8.89 $3.44 3.76 USD
Grammer AG  GMM.DE $6.35 6.94 USD
-1.55
$94.67M 103.48M USD $1K 1.09K USD $6.35 6.94 USD $6.35 6.94 USD $94.67M 103.48M USD 0 -$2.83 -3.09 USD
PWO AG  PWO.F $29.4 32.14 USD
-0.68
$94.41M 103.2M USD $40 43.73 USD $29.4 32.14 USD $29.4 32.14 USD $94.41M 103.2M USD 8.59 $3.42 3.74 USD
Grammer AG  GMM.F $6.1 6.67 USD
-3.94
$92.37M 100.97M USD $10 10.93 USD $6.05 6.61 USD $6.35 6.94 USD $92.37M 100.97M USD 0 -$2.83 -3.09 USD
Polytec Holding AG  P4N.F $3.33 3.64 USD
+0.91
$75.26M 82.27M USD $250 273.28 USD $3.33 3.64 USD $3.33 3.64 USD $75.26M 82.27M USD 0 -$0.18 -0.1 USD
ACTIA Group S.A.  AG9.SG $3.4 3.72 USD
+1.19
$68.27M 74.63M USD $0 0 USD $3.38 3.69 USD $3.45 3.77 USD $68.27M 74.63M USD 4.92 $0.69 0.75 USD
Metair Investments Limited  M4HA.F $0.2999 0.32 USD
-0.67
$65.02M 71.08M USD $1K 1.09K USD $0.2999 0.32 USD $0.2999 0.32 USD $65.02M 71.08M USD 4.22 $0.07 0.08 USD
Voltabox AG  VBX.F $2.88 3.15 USD
+0.35
$60.66M 66.31M USD $400 437.25 USD $2.82 3.08 USD $2.88 3.15 USD $60.66M 66.31M USD 0 -$0.2 -0.2 USD
Commercial Vehicle Group, Inc.  FDU.F $1.57 1.72 USD
-6.55
$55.18M 60.32M USD $1.28K 1.4K USD $1.57 1.72 USD $1.57 1.72 USD $55.18M 60.32M USD 0 -$1.07 -1.1 USD
MS Industrie AG  MSAG.F $1.67 1.83 USD
+3.09
$50.05M 54.71M USD $4.8K 5.25K USD $1.64 1.79 USD $1.73 1.89 USD $50.05M 54.71M USD 0 -$0.13 -0.1 USD
RÁBA Jármuipari Holding Nyrt.  RMV1.F $3.39 3.71 USD
0
$47.97M 52.44M USD $1K 1.09K USD $3.39 3.71 USD $3.39 3.71 USD $47.97M 52.44M USD 67.79 $0.05 0.05 USD
Carclo plc  C1Y.F $0.53 0.57 USD
+1.94
$40.49M 44.27M USD $1K 1.09K USD $0.53 0.57 USD $0.53 0.57 USD $40.49M 44.27M USD 0 -$0.03 -0.03 USD
Delticom AG  DEX.F $2.3 2.51 USD
0
$34.82M 38.06M USD $1K 1.09K USD $2.3 2.51 USD $2.3 2.51 USD $34.82M 38.06M USD 8.21 $0.28 0.31 USD
CT Automotive Group plc  X7X.F $0.44 0.48 USD
-0.9
$34.72M 37.95M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $34.72M 37.95M USD 4.88 $0.09 0.1 USD
HWA AG  H9W.F $2.79 3.05 USD
-6.06
$28.4M 31.04M USD $25 27.33 USD $2.79 3.05 USD $2.79 3.05 USD $28.4M 31.04M USD 0 -$1.99 -2.1 USD
HWA AG  H9W.DE $2.87 3.14 USD
0
$28.09M 30.71M USD $34 37.17 USD $2.87 3.14 USD $2.87 3.14 USD $28.09M 30.71M USD 0 -$2.14 -2.3 USD
Plastiques du Val de Loire  1R9.F $1.28 1.39 USD
-1.92
$28.08M 30.7M USD $4.42K 4.83K USD $1.28 1.39 USD $1.28 1.39 USD $28.08M 30.7M USD 0 -$0.51 -0.5 USD
Xinchen China Power Holdings Limited  4XI.F $0.02 0.02 USD
+2.44
$27.37M 29.92M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $27.37M 29.92M USD 0 $0 0 USD
Sundragon S.A.  6EI.F $0.07 0.07 USD
+2.79
$26.8M 29.3M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $26.8M 29.3M USD 0 -$0.01 -0.01 USD
Cofle S.p.A.  Y9A.F $3.42 3.74 USD
+6.21
$23.56M 25.75M USD $120 131.18 USD $3.42 3.74 USD $3.42 3.74 USD $23.56M 25.75M USD 0 -$0.87 -0.9 USD
NTAW Holdings Limited  N37.F $0.1 0.11 USD
-1.89
$21.88M 23.92M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $21.88M 23.92M USD 0 -$0.12 -0.1 USD
STS Group AG  SF3.DE $3.26 3.56 USD
-2.4
$21.03M 22.99M USD $400 437.25 USD $3.22 3.52 USD $3.34 3.65 USD $21.03M 22.99M USD 0 -$0.09 -0.09 USD
STS Group AG  SF3.F $3.2 3.5 USD
+8.11
$20.64M 22.56M USD $1.6K 1.75K USD $3.2 3.5 USD $3.2 3.5 USD $20.64M 22.56M USD 0 -$0.1 -0.1 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
hGears AG  HGEA.F $1.41 1.54 USD
+1.44
$14.66M 16.03M USD $66 72.15 USD $1.41 1.54 USD $1.41 1.54 USD $14.66M 16.03M USD 0 -$2.17 -2.3 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$13.23M 14.46M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
paragon GmbH & Co. KGaA  PGN.F $2.12 2.32 USD
+2.91
$9.92M 10.85M USD $100 109.31 USD $2 2.19 USD $2.16 2.36 USD $9.92M 10.85M USD 0 -$1.09 -1.1 USD
paragon GmbH & Co. KGaA  PGN.DE $2.12 2.32 USD
+0.95
$9.78M 10.69M USD $240 262.35 USD $2.15 2.35 USD $2.15 2.35 USD $9.78M 10.69M USD 0 -$1.09 -1.1 USD
InTiCa Systems SE  IS7.F $2.14 2.34 USD
+1.42
$9.12M 9.97M USD $100 109.31 USD $2.14 2.34 USD $2.14 2.34 USD $9.12M 9.97M USD 0 -$0.77 -0.8 USD
InTiCa Systems SE  IS7.DE $2.15 2.35 USD
0
$9.08M 9.92M USD $37 40.45 USD $2.15 2.35 USD $2.15 2.35 USD $9.08M 9.92M USD 0 -$0.79 -0.8 USD
Superior Industries International, Inc.  SPD.F $0.2399 0.26 USD
0
$7.01M 7.67M USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $7.01M 7.67M USD 0 -$3.11 -3.3 USD
Autins Group plc  8A3.SG $0.1 0.11 USD
+12.21
$6.76M 7.39M USD $0 0 USD $0.08999 0.09 USD $0.1 0.11 USD $6.76M 7.39M USD 0 -$0.03 -0.03 USD
Strip Tinning Holdings plc  VH3.F $0.28 0.31 USD
0
$5.78M 6.32M USD $660 721.47 USD $0.28 0.31 USD $0.28 0.31 USD $5.78M 6.32M USD 0 -$0.3 -0.3 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.05 0.05 USD
0
$4.33M 4.73M USD $33 36.07 USD $0.05 0.05 USD $0.05 0.05 USD $4.33M 4.73M USD 0 -$0.01 -0.01 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
-0.12
$1.02M 1.12M USD $1.5K 1.64K USD $0.08 0.09 USD $0.08 0.09 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
OXE Marine AB (publ)  5LK.F $0.0002 0.00021 USD
-95.83
$802.1K 876.81K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $802.1K 876.81K USD 0 -$0.02 -0.02 USD
Acma Ltd.  AAX1.F $0.01 0.01 USD
0
$734.24K 802.62K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $734.24K 802.62K USD 0 -$0.01 -0.01 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
  SHA.DE $4.58 5 USD
+3.79
$0 0 USD $421.28K 460.52K USD $4.3 4.7 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
  9FS.F $0.7099
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看