$3.61T
إجمالي القيمة السوقية
$158.73B
إجمالي حجم التداول
BTC 62.68%     ETH 9.46%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
قطع غيار السيارات (183)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martinrea International Inc.  03M.F $5.4 5.9 USD
-0.92
$395.13M 431.93M USD $5 5.47 USD $5.4 5.9 USD $5.4 5.9 USD $395.13M 431.93M USD 0 -$0.48 -0.5 USD
Cooper-Standard Holdings Inc.  C31.F $19.9 21.75 USD
-1.49
$351.25M 383.96M USD $3 3.28 USD $19.9 21.75 USD $19.9 21.75 USD $351.25M 383.96M USD 0 -$2.16 -2.3 USD
Press Kogyo Co., Ltd.  2YO.F $3.18 3.48 USD
0
$320.09M 349.9M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $320.09M 349.9M USD 9.08 $0.35 0.38 USD
ElringKlinger AG  ZIL2.F $4.64 5.07 USD
+5.94
$294.33M 321.74M USD $606 662.44 USD $4.5 4.91 USD $4.64 5.07 USD $294.33M 321.74M USD 0 -$2.33 -2.5 USD
ElringKlinger AG  ZIL.F $2.14 2.34 USD
+3.88
$291.78M 318.96M USD $1.48K 1.62K USD $2.14 2.34 USD $2.14 2.34 USD $291.78M 318.96M USD 0 -$1.15 -1.2 USD
Sogefi S.p.A.  GEF.F $2.25 2.46 USD
-0.22
$271.5M 296.78M USD $67 73.24 USD $2.22 2.43 USD $2.26 2.47 USD $271.5M 296.78M USD 14.06 $0.16 0.17 USD
Tire Company Debica S.A.  FD8.F $19.02 20.79 USD
0
$269.53M 294.63M USD $100 109.31 USD $19.02 20.79 USD $19.02 20.79 USD $269.53M 294.63M USD 5.98 $3.18 3.48 USD
AMA Group Limited  KC7.F $0.05 0.06 USD
-0.96
$269.07M 294.13M USD $15.95K 17.43K USD $0.05 0.06 USD $0.05 0.06 USD $269.07M 294.13M USD 0 $0 0 USD
Nippon Sheet Glass Company, Limited  NI9.F $2.86 3.13 USD
+2.14
$264.1M 288.69M USD $22 24.05 USD $2.86 3.13 USD $2.86 3.13 USD $264.1M 288.69M USD 0 -$1.01 -1.1 USD
Xingda International Holdings Limited  XDH.F $0.13 0.14 USD
0
$263.42M 287.96M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $263.42M 287.96M USD 6.29 $0.02 0.02 USD
Oponeo.pl S.A.  79I.F $21.4 23.39 USD
-1.83
$244.82M 267.62M USD $95 103.85 USD $21.4 23.39 USD $21.4 23.39 USD $244.82M 267.62M USD 14.26 $1.5 1.64 USD
Akwel SA  MW4.F $8.02 8.77 USD
-2.2
$221.84M 242.5M USD $560 612.16 USD $8.02 8.77 USD $8.02 8.77 USD $221.84M 242.5M USD 5.89 $1.36 1.49 USD
Akwel SA  MW4.SG $8.1 8.85 USD
-0.25
$219.17M 239.59M USD $0 0 USD $8.02 8.77 USD $8.1 8.85 USD $219.17M 239.59M USD 5.78 $1.4 1.53 USD
Bertrandt Aktiengesellschaft  BDT.F $21.25 23.23 USD
0
$216.23M 236.37M USD $150 163.97 USD $21.25 23.23 USD $21.4 23.39 USD $216.23M 236.37M USD 0 -$10.54 -11.5 USD
Ichikoh Industries, Ltd.  7P0.F $2.02 2.21 USD
-0.98
$204.77M 223.84M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $204.77M 223.84M USD 7.21 $0.28 0.31 USD
PT. Gajah Tunggal Tbk  GH8.F $0.04 0.04 USD
+1.23
$193.64M 211.68M USD $343 374.95 USD $0.04 0.04 USD $0.04 0.04 USD $193.64M 211.68M USD 2.05 $0.02 0.02 USD
Stoneridge, Inc.  2GX.F $6.75 7.38 USD
+1.5
$192.72M 210.66M USD $75 81.99 USD $6.75 7.38 USD $6.75 7.38 USD $192.72M 210.66M USD 0 -$0.53 -0.5 USD
Daido Metal Co., Ltd.  69L.F $3.64 3.98 USD
+1.11
$182.44M 199.43M USD $50 54.66 USD $3.64 3.98 USD $3.64 3.98 USD $182.44M 199.43M USD 11.03 $0.33 0.36 USD
Kendrion N.V.  K3E.F $11.14 12.18 USD
+0.54
$178.69M 195.33M USD $8 8.75 USD $11.1 12.13 USD $11.2 12.24 USD $178.69M 195.33M USD 34.81 $0.32 0.35 USD
Novem Group S.A.  NVM.F $4.08 4.46 USD
+0.25
$176.44M 192.87M USD $500 546.57 USD $4.08 4.46 USD $4.08 4.46 USD $176.44M 192.87M USD 15.69 $0.26 0.28 USD
Wuling Motors Holdings Limited  6LY.F $0.05 0.05 USD
+0.81
$170.92M 186.84M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $170.92M 186.84M USD 0 $0 0 USD
Intron Technology Holdings Limited  B46.F $0.14 0.15 USD
+0.72
$169.47M 185.26M USD $2.26K 2.47K USD $0.14 0.15 USD $0.14 0.15 USD $169.47M 185.26M USD 7.00 $0.02 0.02 USD
Exco Technologies Limited  3XT.F $4.14 4.53 USD
-3.27
$163.56M 178.79M USD $15 16.4 USD $4.14 4.53 USD $4.14 4.53 USD $163.56M 178.79M USD 9.85 $0.42 0.46 USD
Chaowei Power Holdings Limited  EWC.SG $0.13 0.15 USD
0
$160M 174.9M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $160M 174.9M USD 4.43 $0.03 0.03 USD
Kongsberg Automotive ASA  K3A.F $0.1499 0.16 USD
+17.35
$145.06M 158.57M USD $200 218.63 USD $0.1199 0.13 USD $0.1499 0.16 USD $145.06M 158.57M USD 0 -$0.02 -0.02 USD
EDAG Engineering Group AG  ED4.F $5.52 6.03 USD
-2.13
$143.88M 157.28M USD $1.15K 1.26K USD $5.32 5.82 USD $5.66 6.19 USD $143.88M 157.28M USD 0 -$0.81 -0.8 USD
Somboon Advance Technology Public Company Limited  PSQ.F $0.2999 0.33 USD
0
$135.92M 148.57M USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $135.92M 148.57M USD 7.54 $0.04 0.04 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F $5.1 5.57 USD
0
$132.95M 145.33M USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $132.95M 145.33M USD 11.33 $0.45 0.49 USD
Bulten AB (publ)  3FB.F $5.24 5.73 USD
-6.6
$109.98M 120.22M USD $0 0 USD $5.24 5.73 USD $5.72 6.25 USD $109.98M 120.22M USD 16.37 $0.32 0.35 USD
China Automotive Systems, Inc.  RYV.F $3.49 3.81 USD
-2.52
$106.04M 115.91M USD $650 710.54 USD $3.49 3.81 USD $3.49 3.81 USD $106.04M 115.91M USD 4.35 $0.8 0.87 USD
PWO AG  PWO.DE $30 32.79 USD
+0.67
$95.03M 103.88M USD $1.78K 1.95K USD $30 32.79 USD $30.6 33.45 USD $95.03M 103.88M USD 8.72 $3.44 3.76 USD
PWO AG  PWO.F $29.4 32.14 USD
-0.68
$94.41M 103.2M USD $40 43.73 USD $29.4 32.14 USD $29.4 32.14 USD $94.41M 103.2M USD 8.59 $3.42 3.74 USD
Grammer AG  GMM.F $6.1 6.67 USD
-3.94
$92.37M 100.97M USD $10 10.93 USD $6.05 6.61 USD $6.35 6.94 USD $92.37M 100.97M USD 0 -$2.83 -3.09 USD
Grammer AG  GMM.DE $6.15 6.72 USD
-4.65
$91.68M 100.22M USD $1.44K 1.57K USD $6.1 6.67 USD $6.35 6.94 USD $91.68M 100.22M USD 0 -$2.83 -3.09 USD
Polytec Holding AG  P4N.F $3.33 3.64 USD
+0.91
$75.26M 82.27M USD $250 273.28 USD $3.33 3.64 USD $3.33 3.64 USD $75.26M 82.27M USD 0 -$0.18 -0.1 USD
ACTIA Group S.A.  AG9.SG $3.4 3.72 USD
+1.19
$68.27M 74.63M USD $0 0 USD $3.38 3.69 USD $3.45 3.77 USD $68.27M 74.63M USD 4.92 $0.69 0.75 USD
Metair Investments Limited  M4HA.F $0.2999 0.32 USD
-0.67
$65.02M 71.08M USD $1K 1.09K USD $0.2999 0.32 USD $0.2999 0.32 USD $65.02M 71.08M USD 4.22 $0.07 0.08 USD
Voltabox AG  VBX.F $2.88 3.15 USD
+0.35
$60.66M 66.31M USD $400 437.25 USD $2.82 3.08 USD $2.88 3.15 USD $60.66M 66.31M USD 0 -$0.2 -0.2 USD
Commercial Vehicle Group, Inc.  FDU.F $1.57 1.72 USD
-6.55
$55.18M 60.32M USD $1.28K 1.4K USD $1.57 1.72 USD $1.57 1.72 USD $55.18M 60.32M USD 0 -$1.07 -1.1 USD
MS Industrie AG  MSAG.F $1.67 1.83 USD
+3.09
$50.05M 54.71M USD $4.8K 5.25K USD $1.64 1.79 USD $1.73 1.89 USD $50.05M 54.71M USD 0 -$0.13 -0.1 USD
RÁBA Jármuipari Holding Nyrt.  RMV1.F $3.39 3.71 USD
0
$47.97M 52.44M USD $1K 1.09K USD $3.39 3.71 USD $3.39 3.71 USD $47.97M 52.44M USD 67.79 $0.05 0.05 USD
Carclo plc  C1Y.F $0.53 0.57 USD
+1.94
$40.49M 44.27M USD $1K 1.09K USD $0.53 0.57 USD $0.53 0.57 USD $40.49M 44.27M USD 0 -$0.03 -0.03 USD
Delticom AG  DEX.F $2.3 2.51 USD
0
$34.82M 38.06M USD $1K 1.09K USD $2.3 2.51 USD $2.3 2.51 USD $34.82M 38.06M USD 8.21 $0.28 0.31 USD
CT Automotive Group plc  X7X.F $0.44 0.48 USD
-0.9
$34.72M 37.95M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $34.72M 37.95M USD 4.88 $0.09 0.1 USD
HWA AG  H9W.F $2.79 3.05 USD
-6.06
$28.4M 31.04M USD $25 27.33 USD $2.79 3.05 USD $2.79 3.05 USD $28.4M 31.04M USD 0 -$1.99 -2.1 USD
HWA AG  H9W.DE $2.87 3.14 USD
0
$28.09M 30.71M USD $34 37.17 USD $2.87 3.14 USD $2.87 3.14 USD $28.09M 30.71M USD 0 -$2.14 -2.3 USD
Plastiques du Val de Loire  1R9.F $1.28 1.39 USD
-1.92
$28.08M 30.7M USD $4.42K 4.83K USD $1.28 1.39 USD $1.28 1.39 USD $28.08M 30.7M USD 0 -$0.51 -0.5 USD
Xinchen China Power Holdings Limited  4XI.F $0.02 0.02 USD
+2.44
$27.37M 29.92M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $27.37M 29.92M USD 0 $0 0 USD
Sundragon S.A.  6EI.F $0.07 0.07 USD
+2.79
$26.8M 29.3M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $26.8M 29.3M USD 0 -$0.01 -0.01 USD
Cofle S.p.A.  Y9A.F $3.42 3.74 USD
+6.21
$23.56M 25.75M USD $120 131.18 USD $3.42 3.74 USD $3.42 3.74 USD $23.56M 25.75M USD 0 -$0.87 -0.9 USD
NTAW Holdings Limited  N37.F $0.1 0.11 USD
-1.89
$21.88M 23.92M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $21.88M 23.92M USD 0 -$0.12 -0.1 USD
STS Group AG  SF3.DE $3.34 3.65 USD
0
$21.54M 23.55M USD $400 437.25 USD $3.34 3.65 USD $3.34 3.65 USD $21.54M 23.55M USD 0 -$0.09 -0.09 USD
STS Group AG  SF3.F $3.2 3.5 USD
+8.11
$20.64M 22.56M USD $1.6K 1.75K USD $3.2 3.5 USD $3.2 3.5 USD $20.64M 22.56M USD 0 -$0.1 -0.1 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
hGears AG  HGEA.F $1.41 1.54 USD
+1.44
$14.66M 16.03M USD $66 72.15 USD $1.41 1.54 USD $1.41 1.54 USD $14.66M 16.03M USD 0 -$2.17 -2.3 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$13.23M 14.46M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
paragon GmbH & Co. KGaA  PGN.DE $2.21 2.42 USD
+5.24
$10.2M 11.14M USD $490 535.64 USD $2.15 2.35 USD $2.21 2.42 USD $10.2M 11.14M USD 0 -$1.09 -1.1 USD
paragon GmbH & Co. KGaA  PGN.F $2.12 2.32 USD
+2.91
$9.92M 10.85M USD $100 109.31 USD $2 2.19 USD $2.16 2.36 USD $9.92M 10.85M USD 0 -$1.09 -1.1 USD
InTiCa Systems SE  IS7.DE $2.23 2.44 USD
+3.72
$9.42M 10.29M USD $37 40.45 USD $2.23 2.44 USD $2.23 2.44 USD $9.42M 10.29M USD 0 -$0.79 -0.8 USD
InTiCa Systems SE  IS7.F $2.14 2.34 USD
+1.42
$9.12M 9.97M USD $100 109.31 USD $2.14 2.34 USD $2.14 2.34 USD $9.12M 9.97M USD 0 -$0.77 -0.8 USD
Superior Industries International, Inc.  SPD.F $0.2399 0.26 USD
0
$7.01M 7.67M USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $7.01M 7.67M USD 0 -$3.11 -3.3 USD
Autins Group plc  8A3.SG $0.1 0.11 USD
+12.21
$6.76M 7.39M USD $0 0 USD $0.08999 0.09 USD $0.1 0.11 USD $6.76M 7.39M USD 0 -$0.03 -0.03 USD
Strip Tinning Holdings plc  VH3.F $0.28 0.31 USD
0
$5.78M 6.32M USD $660 721.47 USD $0.28 0.31 USD $0.28 0.31 USD $5.78M 6.32M USD 0 -$0.3 -0.3 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.05 0.05 USD
0
$4.33M 4.73M USD $33 36.07 USD $0.05 0.05 USD $0.05 0.05 USD $4.33M 4.73M USD 0 -$0.01 -0.01 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
0
$1.02M 1.12M USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
OXE Marine AB (publ)  5LK.F $0.0002 0.00021 USD
-95.83
$802.1K 876.81K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $802.1K 876.81K USD 0 -$0.02 -0.02 USD
Acma Ltd.  AAX1.F $0.01 0.01 USD
0
$734.24K 802.62K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $734.24K 802.62K USD 0 -$0.01 -0.01 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
  SHA.DE $4.58 5 USD
+3.79
$0 0 USD $421.28K 460.52K USD $4.3 4.7 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
  9FS.F $0.7099
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا