Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Total marketcap
$166.67B
Total volume
BTC 60.40%     ETH 7.23%
Dominance

Result Page 2 for Country: Germany Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Auto Parts (183)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Press Kogyo Co., Ltd.  2YO.F $3.06 3.34 USD
+6.99
$310.56M 339.48M USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $310.56M 339.48M USD 8.49 $0.36 0.39 USD
Martinrea International Inc.  03M.F $4.18 4.57 USD
0
$305.7M 334.17M USD $400 437.25 USD $4.18 4.57 USD $4.18 4.57 USD $305.7M 334.17M USD 0 -$0.29 -0.3 USD
ElringKlinger AG  ZIL2.F $4.44 4.85 USD
+7.38
$287.47M 314.24M USD $2.51K 2.75K USD $4.26 4.65 USD $4.44 4.85 USD $287.47M 314.24M USD 0 -$2.18 -2.3 USD
ElringKlinger AG  ZIL.F $2 2.19 USD
+0.5
$269.04M 294.1M USD $520 568.43 USD $2 2.19 USD $2 2.19 USD $269.04M 294.1M USD 0 -$1.09 -1.1 USD
Tire Company Debica S.A.  FD8.F $18.04 19.72 USD
-0.22
$255.34M 279.13M USD $100 109.31 USD $18.04 19.72 USD $18.04 19.72 USD $255.34M 279.13M USD 5.45 $3.31 3.62 USD
Oponeo.pl S.A.  79I.F $20.4 22.3 USD
+0.99
$243.85M 266.56M USD $87 95.1 USD $20.4 22.3 USD $20.4 22.3 USD $243.85M 266.56M USD 12.36 $1.65 1.8 USD
Xingda International Holdings Limited  XDH.F $0.1199 0.13 USD
-2.42
$241.17M 263.63M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $241.17M 263.63M USD 6.04 $0.02 0.02 USD
Bertrandt Aktiengesellschaft  BDT.F $22.25 24.32 USD
+0.45
$224.85M 245.79M USD $300 327.94 USD $21.85 23.89 USD $22.6 24.7 USD $224.85M 245.79M USD 0 -$8.78 -9.5 USD
Ichikoh Industries, Ltd.  7P0.F $2.16 2.36 USD
+9.64
$221.86M 242.53M USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $221.86M 242.53M USD 7.44 $0.29 0.32 USD
Sogefi S.p.A.  GEF.F $1.73 1.9 USD
+3.46
$216.56M 236.73M USD $5K 5.47K USD $1.69 1.84 USD $1.73 1.9 USD $216.56M 236.73M USD 13.33 $0.13 0.14 USD
Nippon Sheet Glass Company, Limited  NI9.F $2.1 2.3 USD
+12.9
$207.63M 226.97M USD $10 10.93 USD $2.1 2.3 USD $2.1 2.3 USD $207.63M 226.97M USD 0 -$1.02 -1.1 USD
Cooper-Standard Holdings Inc.  C31.F $11.2 12.24 USD
-5.08
$196.54M 214.84M USD $50 54.66 USD $11.2 12.24 USD $11.2 12.24 USD $196.54M 214.84M USD 0 -$4.08 -4.4 USD
Akwel SA  MW4.F $6.88 7.52 USD
+6.83
$195.39M 213.58M USD $250 273.28 USD $6.88 7.52 USD $6.88 7.52 USD $195.39M 213.58M USD 4.98 $1.38 1.51 USD
PT. Gajah Tunggal Tbk  GH8.F $0.02999 0.04 USD
-2.82
$194.18M 212.26M USD $17.99K 19.67K USD $0.02999 0.04 USD $0.02999 0.04 USD $194.18M 212.26M USD 1.72 $0.02 0.02 USD
Akwel SA  MW4.SG $6.86 7.5 USD
+0.88
$184.5M 201.69M USD $0 0 USD $6.76 7.39 USD $6.94 7.59 USD $184.5M 201.69M USD 4.97 $1.38 1.51 USD
Chaowei Power Holdings Limited  EWC.SG $0.14 0.15 USD
+2.19
$167.86M 183.5M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $167.86M 183.5M USD 4.66 $0.03 0.03 USD
Novem Group S.A.  NVM.F $3.83 4.19 USD
-6.59
$164.81M 180.16M USD $700 765.19 USD $3.83 4.19 USD $3.83 4.19 USD $164.81M 180.16M USD 5.89 $0.65 0.71 USD
EDAG Engineering Group AG  ED4.F $6.54 7.15 USD
-1.21
$163.5M 178.73M USD $1.15K 1.26K USD $6.38 6.97 USD $6.54 7.15 USD $163.5M 178.73M USD 7.69 $0.85 0.93 USD
EDAG Engineering Group AG  ED4.DE $6.48 7.08 USD
+1.25
$162M 177.09M USD $930 1.02K USD $6.38 6.97 USD $6.5 7.11 USD $162M 177.09M USD 7.62 $0.85 0.93 USD
AMA Group Limited  KC7.F $0.02999 0.03 USD
+8.42
$158.26M 173M USD $3.27K 3.58K USD $0.02999 0.03 USD $0.02999 0.03 USD $158.26M 173M USD 0 $0 0 USD
Intron Technology Holdings Limited  B46.F $0.1199 0.14 USD
+10.71
$158.02M 172.74M USD $2.26K 2.47K USD $0.1199 0.14 USD $0.1199 0.14 USD $158.02M 172.74M USD 6.20 $0.02 0.02 USD
Kendrion N.V.  K3E.F $9.62 10.52 USD
+2.23
$154.02M 168.37M USD $653 713.82 USD $9.53 10.42 USD $9.63 10.53 USD $154.02M 168.37M USD 24.66 $0.39 0.43 USD
Exco Technologies Limited  3XT.F $3.52 3.85 USD
0
$137.09M 149.85M USD $200 218.63 USD $3.52 3.85 USD $3.52 3.85 USD $137.09M 149.85M USD 7.65 $0.46 0.5 USD
Daido Metal Co., Ltd.  69L.F $2.68 2.93 USD
+4.69
$134.74M 147.29M USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $134.74M 147.29M USD 6.53 $0.41 0.45 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F $4.55 4.97 USD
-2.99
$116.27M 127.1M USD $10 10.93 USD $4.55 4.97 USD $4.55 4.97 USD $116.27M 127.1M USD 9.09 $0.5 0.55 USD
Bulten AB (publ)  3FB.F $5.53 6.05 USD
+2.6
$116.06M 126.87M USD $0 0 USD $5.53 6.05 USD $5.53 6.05 USD $116.06M 126.87M USD 9.37 $0.59 0.64 USD
Somboon Advance Technology Public Company Limited  PSQ.F $0.25 0.27 USD
-2.36
$114.65M 125.32M USD $483 527.98 USD $0.25 0.27 USD $0.25 0.27 USD $114.65M 125.32M USD 6.20 $0.04 0.04 USD
Grammer AG  GMM.DE $7.3 7.98 USD
+2.1
$108.83M 118.96M USD $20 21.86 USD $6.9 7.54 USD $7.3 7.98 USD $108.83M 118.96M USD 0 -$4.31 -4.7 USD
Kongsberg Automotive ASA  K3A.F $0.1 0.11 USD
+6.13
$105.93M 115.79M USD $13.3K 14.54K USD $0.1 0.11 USD $0.1 0.11 USD $105.93M 115.79M USD 0 -$0.02 -0.02 USD
China Automotive Systems, Inc.  RYV.F $3.34 3.65 USD
+1.06
$103M 112.59M USD $46 50.28 USD $3.34 3.65 USD $3.34 3.65 USD $103M 112.59M USD 3.70 $0.9 0.98 USD
Stoneridge, Inc.  2GX.F $3.34 3.65 USD
-2.34
$96.32M 105.29M USD $75 81.99 USD $3.34 3.65 USD $3.34 3.65 USD $96.32M 105.29M USD 0 -$0.55 -0.6 USD
PWO AG  PWO.DE $27.8 30.39 USD
-2.11
$86.88M 94.97M USD $65 71.05 USD $27 29.51 USD $27.8 30.39 USD $86.88M 94.97M USD 6.74 $4.12 4.5 USD
PWO AG  PWO.F $26.8 29.3 USD
-3.6
$85.56M 93.53M USD $160 174.9 USD $26.2 28.64 USD $26.8 29.3 USD $85.56M 93.53M USD 6.50 $4.12 4.5 USD
Grammer AG  GMM.F $5.4 5.9 USD
-20
$85.27M 93.21M USD $150 163.97 USD $5.4 5.9 USD $6.75 7.38 USD $85.27M 93.21M USD 0 -$4.31 -4.7 USD
ACTIA Group S.A.  AG9.SG $2.77 3.03 USD
+10.36
$61.61M 67.34M USD $0 0 USD $2.48 2.71 USD $2.77 3.03 USD $61.61M 67.34M USD 3.01 $0.92 1.01 USD
Metair Investments Limited  M4HA.F $0.25 0.27 USD
+6.96
$58.11M 63.52M USD $12 13.12 USD $0.25 0.27 USD $0.25 0.27 USD $58.11M 63.52M USD 4.10 $0.06 0.07 USD
Superior Industries International, Inc.  SPD.F $1.7 1.86 USD
+8.28
$57.2M 62.53M USD $200 218.63 USD $1.7 1.86 USD $1.7 1.86 USD $57.2M 62.53M USD 0 -$3.87 -4.2 USD
Polytec Holding AG  P4N.F $2.36 2.58 USD
0
$52.35M 57.22M USD $4K 4.37K USD $2.36 2.58 USD $2.36 2.58 USD $52.35M 57.22M USD 0 -$0.56 -0.6 USD
MS Industrie AG  MSAG.F $1.61 1.76 USD
+1.9
$48.25M 52.74M USD $4.75K 5.19K USD $1.61 1.76 USD $1.65 1.8 USD $48.25M 52.74M USD 26.83 $0.06 0.07 USD
Voltabox AG  VBX.F $2.22 2.43 USD
+0.45
$46.76M 51.12M USD $200 218.63 USD $2.22 2.43 USD $2.22 2.43 USD $46.76M 51.12M USD 0 -$0.23 -0.2 USD
RÁBA Jármuipari Holding Nyrt.  RMV1.F $3.37 3.68 USD
-4.53
$45.41M 49.64M USD $100 109.31 USD $3.37 3.68 USD $3.37 3.68 USD $45.41M 49.64M USD 0 -$0.08 -0.08 USD
Commercial Vehicle Group, Inc.  FDU.F $1.04 1.14 USD
+10.64
$39.78M 43.49M USD $103 112.59 USD $1.04 1.14 USD $1.04 1.14 USD $39.78M 43.49M USD 0 -$0.97 -1.06 USD
OXE Marine AB (publ)  5LK.F $0.002799 0.0030 USD
+100
$33.87M 37.03M USD $0 0 USD $0.0002 0.00021 USD $0.0044 0.0048 USD $33.87M 37.03M USD 0 -$0.01 -0.01 USD
Delticom AG  DEX.F $2.23 2.44 USD
+2.29
$33.83M 36.98M USD $2K 2.19K USD $2.05 2.24 USD $2.23 2.44 USD $33.83M 36.98M USD 5.06 $0.44 0.48 USD
HWA AG  H9W.DE $2.86 3.13 USD
0
$27.99M 30.6M USD $800 874.51 USD $2.86 3.13 USD $2.94 3.21 USD $27.99M 30.6M USD 0 -$0.13 -0.1 USD
HWA AG  H9W.F $2.83 3.09 USD
-0.35
$27.89M 30.49M USD $4.73K 5.17K USD $2.83 3.09 USD $2.83 3.09 USD $27.89M 30.49M USD 0 -$0.13 -0.1 USD
Plastiques du Val de Loire  1R9.F $1.06 1.15 USD
+5.5
$26.06M 28.49M USD $17 18.58 USD $1.06 1.15 USD $1.06 1.15 USD $26.06M 28.49M USD 0 -$0.14 -0.1 USD
Sundragon S.A.  6EI.F $0.05999 0.07 USD
0
$25.47M 27.85M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $25.47M 27.85M USD 0 -$0.01 -0.01 USD
Xinchen China Power Holdings Limited  4XI.F $0.01 0.01 USD
-7.69
$23.43M 25.61M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $23.43M 25.61M USD 0 $0 0 USD
STS Group AG  SF3.DE $3.4 3.72 USD
+3.03
$21.93M 23.97M USD $1.65K 1.81K USD $3.4 3.72 USD $3.4 3.72 USD $21.93M 23.97M USD 0 -$0.17 -0.1 USD
hGears AG  HGEA.F $1.71 1.87 USD
+23.02
$20.98M 22.94M USD $700 765.19 USD $1.71 1.87 USD $1.71 1.87 USD $20.98M 22.94M USD 0 -$2.04 -2.2 USD
Carclo plc  C1Y.F $0.25 0.27 USD
-6.82
$19.7M 21.54M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $19.7M 21.54M USD 0 -$0.03 -0.03 USD
STS Group AG  SF3.F $3 3.28 USD
0
$19.35M 21.15M USD $200 218.63 USD $3 3.28 USD $3 3.28 USD $19.35M 21.15M USD 0 -$0.17 -0.1 USD
NTAW Holdings Limited  N37.F $0.1 0.11 USD
-6.25
$19.28M 21.08M USD $2.42K 2.65K USD $0.1 0.11 USD $0.1 0.11 USD $19.28M 21.08M USD 0 -$0.15 -0.1 USD
CT Automotive Group plc  X7X.F $0.22 0.24 USD
-0.88
$19.02M 20.79M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $19.02M 20.79M USD 1.86 $0.12 0.13 USD
Cofle S.p.A.  Y9A.F $2.7 2.95 USD
-16.41
$17.41M 19.03M USD $120 131.18 USD $2.6 2.84 USD $2.86 3.13 USD $17.41M 19.03M USD 0 -$0.37 -0.4 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
InTiCa Systems SE  IS7.F $2.14 2.34 USD
+4.9
$9.48M 10.36M USD $250 273.28 USD $2.01 2.2 USD $2.14 2.34 USD $9.48M 10.36M USD 0 -$0.51 -0.5 USD
InTiCa Systems SE  IS7.DE $2.24 2.45 USD
+4.67
$9.46M 10.34M USD $102 111.5 USD $2.24 2.45 USD $2.24 2.45 USD $9.46M 10.34M USD 0 -$0.51 -0.5 USD
paragon GmbH & Co. KGaA  PGN.DE $1.88 2.05 USD
-1.32
$8.49M 9.28M USD $3.32K 3.63K USD $1.85 2.02 USD $1.88 2.05 USD $8.49M 9.28M USD 0 -$1.98 -2.1 USD
paragon GmbH & Co. KGaA  PGN.F $1.85 2.02 USD
-7.75
$8.35M 9.13M USD $2.5K 2.73K USD $1.79 1.96 USD $1.89 2.06 USD $8.35M 9.13M USD 0 -$1.98 -2.1 USD
Strip Tinning Holdings plc  VH3.F $0.25 0.27 USD
+0.82
$5.23M 5.71M USD $660 721.47 USD $0.25 0.27 USD $0.25 0.27 USD $5.23M 5.71M USD 0 -$0.2 -0.2 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
0
$4.53M 4.95M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $4.53M 4.95M USD 0 -$0.03 -0.03 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.05 0.06 USD
+12.9
$4.35M 4.75M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $4.35M 4.75M USD 0 -$0.01 -0.01 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$4.09M 4.47M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.09M 4.47M USD 0 -$0.08 -0.08 USD
CCS Abwicklungs AG  C0M.F $0.14 0.15 USD
+75
$1.79M 1.96M USD $5K 5.47K USD $0.08999 0.1 USD $0.14 0.15 USD $1.79M 1.96M USD 0 -$26.67 -29.1 USD
Acma Ltd.  AAX1.F $0.01 0.01 USD
+8.33
$1.52M 1.66M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.52M 1.66M USD 0 -$0.01 -0.01 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
  D7A.F $54.87
0
$0 $0 $0 $0 $0 0 $0
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
  9FS.F $0.7099
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here