国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (182)
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $76.44 83.56 USD |
+0.42
|
$15.29B 16.71B USD | $202.89K 221.79K USD | $75.62 82.66 USD | $76.8 83.95 USD | $15.29B 16.71B USD | 13.08 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $89.7 98.05 USD |
+0.9
|
$14.46B 15.81B USD | $81.52K 89.11K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.46B 15.81B USD | 33.84 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.9 96.09 USD |
-0.45
|
$9.77B 10.68B USD | $6.91K 7.55K USD | $87.5 95.65 USD | $88.4 96.63 USD | $9.77B 10.68B USD | 31.39 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $51.9 56.73 USD |
+1.17
|
$773.31M 845.33M USD | $20.79K 22.72K USD | $51.3 56.08 USD | $51.9 56.73 USD | $773.31M 845.33M USD | 16.96 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
+2.48
|
$749.01M 818.76M USD | $94.45K 103.24K USD | $16.12 17.62 USD | $16.54 18.08 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.5 4.92 USD |
+2.62
|
$285.12M 311.67M USD | $22.3K 24.37K USD | $4.39 4.79 USD | $4.52 4.94 USD | $285.12M 311.67M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.25 24.32 USD |
+5.95
|
$224.85M 245.79M USD | $25.11K 27.45K USD | $20.85 22.79 USD | $22.8 24.92 USD | $224.85M 245.79M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
-2.33
|
$180.73M 197.56M USD | $38.8K 42.41K USD | $4.2 4.59 USD | $4.31 4.71 USD | $180.73M 197.56M USD | 14.48 | $0.29 0.32 USD | |
| Voltabox AG VBX.DE | $2.99 3.27 USD |
+1.01
|
$62.98M 68.84M USD | $6.53K 7.14K USD | $2.92 3.19 USD | $2.99 3.27 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.56 1.71 USD |
-1.27
|
$46.75M 51.11M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.62 1.77 USD | $46.75M 51.11M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
+0.85
|
$35.3M 38.59M USD | $12.47K 13.63K USD | $2.38 2.6 USD | $2.46 2.69 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.49 1.63 USD |
-3.25
|
$15.7M 17.16M USD | $30.34K 33.16K USD | $1.43 1.56 USD | $1.56 1.71 USD | $15.7M 17.16M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $65 71.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.81 -6.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$139.11B 152.06B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $139.11B 152.06B USD | 6.73 | $0.98 1.07 USD | |
| DENSO Corporation DNO.F | $11.5 12.57 USD |
-2.67
|
$32.53B 35.56B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $32.53B 35.56B USD | 12.92 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.3 12.35 USD |
-3.42
|
$32.53B 35.56B USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $32.53B 35.56B USD | 12.69 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $35.5 38.81 USD |
-1.39
|
$24.17B 26.42B USD | $500 546.57 USD | $35.41 38.71 USD | $35.5 38.81 USD | $24.17B 26.42B USD | 14.54 | $2.44 2.67 USD | |
| Bridgestone Corporation BGTA.F | $17.5 19.13 USD |
-1.69
|
$24.1B 26.34B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.1B 26.34B USD | 14.34 | $1.22 1.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.1 6.67 USD |
+0.83
|
$17.82B 19.48B USD | $477 521.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $17.82B 19.48B USD | 16.05 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $76.34 83.45 USD |
+0.34
|
$15.28B 16.7B USD | $185 202.23 USD | $75.72 82.77 USD | $76.54 83.67 USD | $15.28B 16.7B USD | 13.07 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.45 8.14 USD |
0
|
$15.22B 16.64B USD | $0 0 USD | $7.15 7.82 USD | $7.45 8.14 USD | $15.22B 16.64B USD | 12.84 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $88.5 96.74 USD |
-1.12
|
$14.27B 15.59B USD | $7 7.65 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.27B 15.59B USD | 33.39 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
-0.91
|
$14.2B 15.52B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.2B 15.52B USD | 33.03 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.9 19.57 USD |
-1.65
|
$14.02B 15.33B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.02B 15.33B USD | 11.77 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.5 19.13 USD |
-1.69
|
$14.02B 15.32B USD | $1.5K 1.64K USD | $17.5 19.13 USD | $17.6 19.24 USD | $14.02B 15.32B USD | 11.51 | $1.52 1.66 USD | |
| Aptiv PLC R D7A.F | $57 62.31 USD |
-2.56
|
$12.41B 13.57B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $12.41B 13.57B USD | 10.59 | $5.38 5.88 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.03B 10.96B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.03B 10.96B USD | 5.90 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.7 95.87 USD |
+0.34
|
$9.84B 10.76B USD | $100 109.31 USD | $87.7 95.87 USD | $87.7 95.87 USD | $9.84B 10.76B USD | 31.32 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43 47 USD |
-0.46
|
$9.77B 10.68B USD | $0 0 USD | $42.2 46.13 USD | $43.2 47.22 USD | $9.77B 10.68B USD | 30.71 | $1.4 1.53 USD | |
| LKQ Corporation LKQ1.F | $34.8 38.04 USD |
-1.69
|
$8.98B 9.82B USD | $20 21.86 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.98B 9.82B USD | 14.74 | $2.36 2.58 USD | |
| Magna International Inc. MGA.F | $31.64 34.59 USD |
-0.72
|
$8.91B 9.74B USD | $60 65.59 USD | $31.64 34.59 USD | $31.64 34.59 USD | $8.91B 9.74B USD | 9.01 | $3.51 3.84 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.4 11.37 USD |
-3.7
|
$8.01B 8.76B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.01B 8.76B USD | 12.23 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $89.5 97.84 USD |
0
|
$7.59B 8.29B USD | $5 5.47 USD | $89 97.29 USD | $89.5 97.84 USD | $7.59B 8.29B USD | 11.79 | $7.59 8.3 USD | |
| Autoliv, Inc. LIV.F | $90.5 98.93 USD |
+1.12
|
$7.12B 7.78B USD | $40 43.73 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.12B 7.78B USD | 11.93 | $7.58 8.29 USD | |
| BorgWarner Inc. BGW.F | $28.06 30.67 USD |
-2.11
|
$6.19B 6.76B USD | $1.86K 2.04K USD | $28.06 30.67 USD | $28.06 30.67 USD | $6.19B 6.76B USD | 22.62 | $1.24 1.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.1 6.67 USD |
-2.71
|
$6.1B 6.67B USD | $357 390.25 USD | $6.1 6.67 USD | $6.19 6.76 USD | $6.1B 6.67B USD | 12.45 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
-0.72
|
$5.44B 5.95B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.44B 5.95B USD | 9.61 | $2.85 3.12 USD | |
| Modine Manufacturing Company MMF.F | $79.9 87.34 USD |
-1.72
|
$4.23B 4.63B USD | $50 54.66 USD | $79.9 87.34 USD | $79.9 87.34 USD | $4.23B 4.63B USD | 26.63 | $3 3.28 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
-1.06
|
$4.18B 4.57B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.18B 4.57B USD | 12.40 | $1.5 1.64 USD | |
| Lear Corporation LE6N.F | $76.5 83.62 USD |
-2.55
|
$4.09B 4.47B USD | $3 3.28 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.09B 4.47B USD | 10.17 | $7.52 8.22 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.64 1.79 USD |
+1.86
|
$3.54B 3.87B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.54B 3.87B USD | 6.07 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
-1.85
|
$3.35B 3.67B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.35B 3.67B USD | 8.76 | $2.42 2.65 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $23.9 26.13 USD |
+0.21
|
$2.89B 3.15B USD | $300 327.94 USD | $23.85 26.07 USD | $23.9 26.13 USD | $2.89B 3.15B USD | 8.81 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $18.3 20 USD |
-1.08
|
$2.82B 3.08B USD | $315 344.34 USD | $18.3 20 USD | $18.3 20 USD | $2.82B 3.08B USD | 7.06 | $2.59 2.83 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.58 10.48 USD |
-2.72
|
$2.74B 2.99B USD | $393 429.6 USD | $9.58 10.48 USD | $9.58 10.48 USD | $2.74B 2.99B USD | 12.95 | $0.74 0.81 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.9 10.82 USD |
-2.94
|
$2.65B 2.89B USD | $100 109.31 USD | $9.9 10.82 USD | $10.1 11.04 USD | $2.65B 2.89B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.2 2.4 USD |
0
|
$2.6B 2.85B USD | $3K 3.28K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.6B 2.85B USD | 8.80 | $0.25 0.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $17 18.58 USD |
0
|
$2.56B 2.8B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $2.56B 2.8B USD | 13.49 | $1.26 1.38 USD | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
-1.49
|
$2.37B 2.59B USD | $343 374.95 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.37B 2.59B USD | 14.61 | $2.71 2.96 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.44 2.67 USD |
+0.83
|
$2.25B 2.46B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $2.25B 2.46B USD | 9.75 | $0.25 0.27 USD | |
| JTEKT Corporation 6JK.F | $6.65 7.27 USD |
-1.48
|
$2.14B 2.34B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.14B 2.34B USD | 26.60 | $0.25 0.27 USD | |
| Valeo SE VSA2.F | $8.75 9.57 USD |
-2.67
|
$2.14B 2.34B USD | $3K 3.28K USD | $8.75 9.57 USD | $8.75 9.57 USD | $2.14B 2.34B USD | 13.26 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.6 12.68 USD |
-3.33
|
$2.11B 2.31B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.11B 2.31B USD | 20.35 | $0.57 0.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.2 15.52 USD |
-0.7
|
$2.09B 2.28B USD | $133 145.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.09B 2.28B USD | 0 | -$0.21 -0.2 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.4 16.83 USD |
-3.75
|
$2.01B 2.2B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $2.01B 2.2B USD | 8.80 | $1.75 1.91 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.65 10.55 USD |
0
|
$1.98B 2.17B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.98B 2.17B USD | 7.04 | $1.37 1.5 USD | |
| Visteon Corporation VS51.F | $72 78.71 USD |
-2.04
|
$1.97B 2.16B USD | $38 41.54 USD | $72 78.71 USD | $72 78.71 USD | $1.97B 2.16B USD | 7.70 | $9.35 10.22 USD | |
| Nifco Inc. 9WM.F | $19.9 21.75 USD |
-2.45
|
$1.93B 2.11B USD | $20 21.86 USD | $19.9 21.75 USD | $20 21.86 USD | $1.93B 2.11B USD | 7.03 | $2.83 3.09 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.91B 2.08B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.08B USD | 25.59 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $125.8 137.52 USD |
+2.44
|
$1.87B 2.05B USD | $1 1.09 USD | $125.8 137.52 USD | $125.8 137.52 USD | $1.87B 2.05B USD | 10.55 | $11.92 13.03 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.79B 1.96B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.79B 1.96B USD | 7.76 | $1.12 1.22 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.95 3.23 USD |
+2.64
|
$1.75B 1.91B USD | $18.11K 19.79K USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.75B 1.91B USD | 10.54 | $0.28 0.31 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.62B 1.78B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.78B USD | 27.39 | $0.46 0.5 USD | |
| OPmobility SE EZM.F | $10.62 11.61 USD |
-2.57
|
$1.52B 1.66B USD | $900 983.82 USD | $10.62 11.61 USD | $10.62 11.61 USD | $1.52B 1.66B USD | 9.00 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7.54 8.24 USD |
-4.32
|
$1.44B 1.58B USD | $9 9.84 USD | $7.48 8.17 USD | $7.87 8.61 USD | $1.44B 1.58B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $13.3 14.54 USD |
-0.75
|
$1.15B 1.25B USD | $380 415.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.25B USD | 0 | -$2.84 -3.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.4 19.02 USD |
-0.57
|
$1.14B 1.25B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.14B 1.25B USD | 24.16 | $0.72 0.79 USD | |
| JVCKENWOOD Corporation JVC.F | $6.93 7.57 USD |
+0.22
|
$1.04B 1.14B USD | $200 218.63 USD | $6.93 7.57 USD | $6.93 7.57 USD | $1.04B 1.14B USD | 8.44 | $0.82 0.9 USD | |
| Fox Factory Holding Corp. FF0.F | $22.97 25.11 USD |
+0.39
|
$961.63M 1.05B USD | $100 109.31 USD | $22.57 24.67 USD | $23.33 25.5 USD | $961.63M 1.05B USD | 0 | -$5.26 -5.7 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.4 25.58 USD |
-2.5
|
$906.66M 991.1M USD | $50 54.66 USD | $23.4 25.58 USD | $23.6 25.8 USD | $906.66M 991.1M USD | 12.58 | $1.86 2.03 USD | |
| KYB Corporation 60V.F | $18.7 20.44 USD |
-1.58
|
$893.51M 976.73M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $893.51M 976.73M USD | 10.87 | $1.72 1.88 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-3.13
|
$884.84M 967.25M USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $884.84M 967.25M USD | 20.52 | $1.51 1.65 USD | |
| Nokian Renkaat Oyj NRE.F | $6.39 6.98 USD |
+0.24
|
$881.7M 963.82M USD | $10 10.93 USD | $6.35 6.94 USD | $6.39 6.98 USD | $881.7M 963.82M USD | 0 | -$0.26 -0.2 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
-1.76
|
$819.67M 896.01M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $819.67M 896.01M USD | 8.43 | $1.98 2.16 USD | |
| JOST Werke SE JST.F | $51.5 56.3 USD |
+0.78
|
$770.35M 842.1M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $770.35M 842.1M USD | 16.83 | $3.06 3.34 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-1.67
|
$728.29M 796.12M USD | $51 55.75 USD | $23 25.14 USD | $23.6 25.8 USD | $728.29M 796.12M USD | 16.97 | $1.39 1.52 USD | |
| SAF-Holland SE SFQ.F | $15.96 17.45 USD |
+0.25
|
$724.49M 791.97M USD | $240 262.35 USD | $15.96 17.45 USD | $15.96 17.45 USD | $724.49M 791.97M USD | 11.31 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $355 388.06 USD |
+2.31
|
$640.21M 699.83M USD | $11 12.02 USD | $355 388.06 USD | $355 388.06 USD | $640.21M 699.83M USD | 5.42 | $65.48 71.58 USD | |
| Auto Partner SA 6KF.F | $4.54 4.96 USD |
+4.13
|
$632.76M 691.69M USD | $18 19.68 USD | $4.54 4.96 USD | $4.54 4.96 USD | $632.76M 691.69M USD | 12.59 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
-1.55
|
$563.13M 615.58M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $563.13M 615.58M USD | 11.18 | $2.27 2.48 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24 26.24 USD |
0
|
$562.33M 614.7M USD | $305 333.41 USD | $23.6 25.8 USD | $24 26.24 USD | $562.33M 614.7M USD | 10.00 | $2.4 2.62 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.63 USD |
-0.86
|
$524.78M 573.66M USD | $1.94K 2.12K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $524.78M 573.66M USD | 11.53 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.2 22.08 USD |
-1.94
|
$466.04M 509.45M USD | $34 37.17 USD | $19.7 21.53 USD | $20.2 22.08 USD | $466.04M 509.45M USD | 37.40 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.64 3.98 USD |
0
|
$447.2M 488.85M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $447.2M 488.85M USD | 22.75 | $0.16 0.17 USD | |
| Monro, Inc. MR2.F | $13.8 15.09 USD |
-4.17
|
$413.57M 452.09M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $413.57M 452.09M USD | 0 | -$0.19 -0.2 USD | |
| Martinrea International Inc. 03M.F | $5.15 5.63 USD |
-4.63
|
$374.86M 409.77M USD | $40 43.73 USD | $5.15 5.63 USD | $5.15 5.63 USD | $374.86M 409.77M USD | 0 | -$0.5 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}