国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (182)
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $74.05 80.95 USD |
-8.41
|
$11.94B 13.05B USD | $80.55K 88.05K USD | $73.8 80.67 USD | $80.1 87.56 USD | $11.94B 13.05B USD | 26.82 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $58.9 64.39 USD |
-5.31
|
$11.78B 12.88B USD | $258.42K 282.49K USD | $58.54 63.99 USD | $62.06 67.84 USD | $11.78B 12.88B USD | 10.08 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.29 USD |
-1.48
|
$10.77B 11.77B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $10.77B 11.77B USD | 5.32 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86 94.01 USD |
+0.35
|
$9.56B 10.45B USD | $26.4K 28.86K USD | $85.5 93.46 USD | $86.4 94.45 USD | $9.56B 10.45B USD | 27.04 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $45.15 49.36 USD |
-7.86
|
$672.74M 735.39M USD | $9.2K 10.06K USD | $44.85 49.03 USD | $49.05 53.62 USD | $672.74M 735.39M USD | 12.79 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $14.16 15.48 USD |
-6.23
|
$665.77M 727.78M USD | $95.59K 104.49K USD | $14 15.3 USD | $15.14 16.55 USD | $665.77M 727.78M USD | 8.32 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.63 5.06 USD |
-3.44
|
$293.36M 320.68M USD | $54.35K 59.41K USD | $4.59 5.01 USD | $4.85 5.3 USD | $293.36M 320.68M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.3 24.38 USD |
-3.04
|
$225.36M 246.35M USD | $12.08K 13.2K USD | $22.3 24.38 USD | $23 25.14 USD | $225.36M 246.35M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.22 4.61 USD |
-0.93
|
$181.59M 198.5M USD | $141 154.13 USD | $4.22 4.61 USD | $4.22 4.61 USD | $181.59M 198.5M USD | 6.49 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$179.17M 195.86M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $179.17M 195.86M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DE | $1.76 1.92 USD |
+10
|
$53.08M 58.02M USD | $17.38K 19K USD | $1.73 1.89 USD | $1.78 1.95 USD | $53.08M 58.02M USD | 29.33 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.24 2.45 USD |
-8.57
|
$47.18M 51.58M USD | $8.66K 9.47K USD | $2.24 2.45 USD | $2.4 2.62 USD | $47.18M 51.58M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.18 2.38 USD |
-2.68
|
$32.33M 35.34M USD | $13.66K 14.93K USD | $2.16 2.36 USD | $2.3 2.51 USD | $32.33M 35.34M USD | 4.95 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.76 1.92 USD |
-4.09
|
$18.3M 20.01M USD | $5.66K 6.19K USD | $1.76 1.92 USD | $1.77 1.93 USD | $18.3M 20.01M USD | 0 | -$1.57 -1.7 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+40.91
|
$3.75M 4.1M USD | $1.99K 2.18K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$2.84 -3.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.8 6.34 USD |
-7.94
|
$119.73B 130.88B USD | $700 765.19 USD | $5.8 6.34 USD | $5.85 6.39 USD | $119.73B 130.88B USD | 5.63 | $1.03 1.13 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.41B 33.24B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.41B 33.24B USD | 11.13 | $0.95 1.04 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$29.87B 32.65B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.87B 32.65B USD | 10.84 | $0.95 1.04 USD | |
| Bridgestone Corporation BGT.F | $33.69 36.83 USD |
-1.32
|
$23.9B 26.13B USD | $22 24.05 USD | $33.69 36.83 USD | $33.69 36.83 USD | $23.9B 26.13B USD | 13.05 | $2.58 2.82 USD | |
| Bridgestone Corporation BGTA.F | $16.3 17.82 USD |
-4.68
|
$23.09B 25.24B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $23.09B 25.24B USD | 12.63 | $1.29 1.41 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
0
|
$18.16B 19.85B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $18.16B 19.85B USD | 16.80 | $0.36 0.39 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
-0.51
|
$12.97B 14.17B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.97B 14.17B USD | 28.55 | $0.69 0.75 USD | |
| Knorr-Bremse AG KBX.F | $75 81.99 USD |
-6.6
|
$12.17B 13.31B USD | $166 181.46 USD | $75 81.99 USD | $80 87.45 USD | $12.17B 13.31B USD | 27.17 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.F | $58.66 64.12 USD |
-5.42
|
$11.77B 12.86B USD | $1.17K 1.28K USD | $58.66 64.12 USD | $61.98 67.75 USD | $11.77B 12.86B USD | 10.04 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.6 6.12 USD |
-8.2
|
$11.42B 12.48B USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $11.42B 12.48B USD | 9.65 | $0.58 0.63 USD | |
| LKQ Corporation LKQ1.F | $37.8 41.32 USD |
+1.61
|
$10.16B 11.11B USD | $2 2.19 USD | $37.8 41.32 USD | $37.8 41.32 USD | $10.16B 11.11B USD | 15.68 | $2.41 2.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.5 13.66 USD |
-7.41
|
$10.16B 11.1B USD | $450 491.91 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.16B 11.1B USD | 8.44 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $12.8 13.99 USD |
-7.91
|
$10.1B 11.04B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $10.1B 11.04B USD | 8.64 | $1.48 1.62 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.1 93.03 USD |
0
|
$9.52B 10.41B USD | $50 54.66 USD | $85.1 93.03 USD | $85.1 93.03 USD | $9.52B 10.41B USD | 26.76 | $3.18 3.48 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.43B 10.31B USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $9.43B 10.31B USD | 26.28 | $1.59 1.74 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $29.76 32.53 USD |
-3.6
|
$8.38B 9.17B USD | $466 509.4 USD | $29.76 32.53 USD | $29.76 32.53 USD | $8.38B 9.17B USD | 9.21 | $3.23 3.53 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
-0.61
|
$7.03B 7.68B USD | $12 13.12 USD | $81 88.54 USD | $81 88.54 USD | $7.03B 7.68B USD | 10.62 | $7.62 8.33 USD | |
| Aisin Corporation AKN.F | $8.9 9.73 USD |
-5.82
|
$6.92B 7.57B USD | $121 132.27 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.92B 7.57B USD | 15.61 | $0.57 0.62 USD | |
| Autoliv, Inc. LIV.F | $77 84.17 USD |
-6.1
|
$5.95B 6.51B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $5.95B 6.51B USD | 10.44 | $7.37 8.06 USD | |
| BorgWarner Inc. BGW.F | $24.46 26.74 USD |
-4.4
|
$5.37B 5.87B USD | $537 587.01 USD | $24.46 26.74 USD | $24.46 26.74 USD | $5.37B 5.87B USD | 16.41 | $1.49 1.63 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.24 5.73 USD |
-3.07
|
$5.24B 5.73B USD | $200 218.63 USD | $5.24 5.73 USD | $5.27 5.76 USD | $5.24B 5.73B USD | 11.14 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $25.6 27.98 USD |
-4.48
|
$5.15B 5.63B USD | $63 68.87 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.15B 5.63B USD | 9.24 | $2.77 3.03 USD | |
| Gentex Corporation GTX.F | $20 21.86 USD |
-5.66
|
$4.54B 4.97B USD | $47 51.38 USD | $20 21.86 USD | $20 21.86 USD | $4.54B 4.97B USD | 12.42 | $1.61 1.76 USD | |
| Lear Corporation LE6N.F | $74 80.89 USD |
-5.73
|
$3.97B 4.34B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $3.97B 4.34B USD | 8.99 | $8.23 9 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $64.98 71.03 USD |
-8.43
|
$3.42B 3.73B USD | $20 21.86 USD | $64.98 71.03 USD | $64.98 71.03 USD | $3.42B 3.73B USD | 23.88 | $2.72 2.97 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.47 1.61 USD |
-1.34
|
$3.31B 3.61B USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $3.31B 3.61B USD | 5.25 | $0.28 0.31 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.5 19.13 USD |
-7.41
|
$2.83B 3.09B USD | $232 253.61 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.83B 3.09B USD | 6.05 | $2.89 3.16 USD | |
| Minth Group Limited M3I.F | $2.28 2.49 USD |
-0.87
|
$2.72B 2.98B USD | $600 655.88 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.72B 2.98B USD | 9.11 | $0.25 0.27 USD | |
| CIE Automotive, S.A. CAD.F | $21.75 23.78 USD |
0
|
$2.63B 2.88B USD | $10 10.93 USD | $21.75 23.78 USD | $21.75 23.78 USD | $2.63B 2.88B USD | 8.02 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.06 9.91 USD |
-2.81
|
$2.59B 2.83B USD | $750 819.85 USD | $9.06 9.91 USD | $9.06 9.91 USD | $2.59B 2.83B USD | 41.19 | $0.22 0.24 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.8 17.27 USD |
-1.25
|
$2.45B 2.68B USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.45B 2.68B USD | 12.84 | $1.23 1.34 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.05 9.89 USD |
-7.65
|
$2.42B 2.64B USD | $100 109.31 USD | $8.9 9.73 USD | $9.2 10.06 USD | $2.42B 2.64B USD | 39.34 | $0.23 0.25 USD | |
| Toyo Tire Corporation TYR.F | $14.3 15.63 USD |
-7.74
|
$2.21B 2.41B USD | $1.63K 1.78K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.21B 2.41B USD | 4.75 | $3.01 3.29 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11 12.02 USD |
-4.35
|
$2.03B 2.22B USD | $15 16.4 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 7.23 | $1.52 1.66 USD | |
| Nifco Inc. 9WM.F | $20.8 22.74 USD |
-2.8
|
$2.02B 2.21B USD | $670 732.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.02B 2.21B USD | 14.24 | $1.46 1.6 USD | |
| JTEKT Corporation 6JK.F | $6 6.56 USD |
-5.51
|
$1.95B 2.14B USD | $70 76.52 USD | $6 6.56 USD | $6 6.56 USD | $1.95B 2.14B USD | 24.00 | $0.25 0.27 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.5 15.85 USD |
-8.23
|
$1.9B 2.08B USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.9B 2.08B USD | 7.00 | $2.07 2.26 USD | |
| Valeo SE VSA2.F | $7.7 8.42 USD |
-3.82
|
$1.88B 2.05B USD | $2.46K 2.69K USD | $7.7 8.42 USD | $7.96 8.7 USD | $1.88B 2.05B USD | 11.66 | $0.66 0.72 USD | |
| Linamar Corporation LNR.F | $31 33.89 USD |
-4.32
|
$1.87B 2.04B USD | $330 360.73 USD | $31 33.89 USD | $31 33.89 USD | $1.87B 2.04B USD | 11.48 | $2.7 2.95 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.9 9.73 USD |
-5.32
|
$1.86B 2.03B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.86B 2.03B USD | 6.54 | $1.36 1.49 USD | |
| Visteon Corporation VS51.F | $66.5 72.69 USD |
-2.92
|
$1.8B 1.97B USD | $170 185.83 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.8B 1.97B USD | 7.38 | $9.01 9.85 USD | |
| NSK Ltd. NSK.F | $3.62 3.96 USD |
-3.21
|
$1.8B 1.97B USD | $25 27.33 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.8B 1.97B USD | 27.84 | $0.13 0.14 USD | |
| Inter Cars S.A. 7FZ.F | $119.2 130.3 USD |
-2.13
|
$1.71B 1.87B USD | $15 16.4 USD | $119.2 130.3 USD | $119.2 130.3 USD | $1.71B 1.87B USD | 10.51 | $11.34 12.4 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
-3.76
|
$1.68B 1.83B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.83B USD | 20.31 | $0.63 0.69 USD | |
| Dana Incorporated 4DH.F | $11.1 12.13 USD |
-8.26
|
$1.62B 1.77B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.62B 1.77B USD | 0 | -$0.36 -0.3 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.67 1.83 USD |
-2.34
|
$1.54B 1.69B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.54B 1.69B USD | 6.95 | $0.24 0.26 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.47 2.7 USD |
-2.56
|
$1.4B 1.53B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $1.4B 1.53B USD | 7.48 | $0.33 0.36 USD | |
| Garrett Motion Inc. G02.F | $6.7 7.32 USD |
-6.29
|
$1.37B 1.5B USD | $103 112.59 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.37B 1.5B USD | 5.77 | $1.16 1.27 USD | |
| OPmobility SE EZM.F | $8.48 9.26 USD |
-2.19
|
$1.21B 1.32B USD | $900 983.82 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.21B 1.32B USD | 7.18 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $6 6.56 USD |
-7.44
|
$1.18B 1.29B USD | $2.3K 2.51K USD | $6 6.56 USD | $6.49 7.09 USD | $1.18B 1.29B USD | 0 | -$0.94 -1.02 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.12 | $0.64 0.7 USD | |
| TI Fluid Systems plc TI1.F | $2.26 2.47 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.17B 1.28B USD | 37.66 | $0.06 0.07 USD | |
| JVCKENWOOD Corporation JVC.F | $6.31 6.9 USD |
-7.75
|
$956.55M 1.05B USD | $100 109.31 USD | $6.31 6.9 USD | $6.31 6.9 USD | $956.55M 1.05B USD | 9.56 | $0.66 0.72 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23 25.14 USD |
-4.96
|
$928.91M 1.02B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $928.91M 1.02B USD | 0 | -$0.95 -1.03 USD | |
| Adient plc 18I.F | $10.6 11.59 USD |
-3.64
|
$889.69M 972.55M USD | $440 480.98 USD | $10.5 11.48 USD | $10.6 11.59 USD | $889.69M 972.55M USD | 0 | -$0.02 -0.02 USD | |
| Nokian Renkaat Oyj NRE.F | $6.16 6.73 USD |
+0.49
|
$857.04M 936.86M USD | $40 43.73 USD | $6.16 6.73 USD | $6.16 6.73 USD | $857.04M 936.86M USD | 0 | -$0.17 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
-3.93
|
$846.95M 925.83M USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $846.95M 925.83M USD | 9.04 | $1.89 2.07 USD | |
| KYB Corporation 60V.F | $16.5 18.04 USD |
-4.07
|
$811.02M 886.55M USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $811.02M 886.55M USD | 10.18 | $1.62 1.77 USD | |
| Fox Factory Holding Corp. FF0.F | $18.64 20.38 USD |
-1.56
|
$787.36M 860.69M USD | $300 327.94 USD | $18.64 20.38 USD | $18.64 20.38 USD | $787.36M 860.69M USD | 124.26 | $0.15 0.16 USD | |
| JOST Werke SE JST.F | $47.1 51.49 USD |
-3.98
|
$701.79M 767.15M USD | $92 100.57 USD | $47.1 51.49 USD | $48.75 53.29 USD | $701.79M 767.15M USD | 13.34 | $3.53 3.86 USD | |
| Gentherm Incorporated QA4A.F | $22 24.05 USD |
-2.65
|
$695.53M 760.31M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $695.53M 760.31M USD | 11.64 | $1.89 2.07 USD | |
| XPEL, Inc. XPX.F | $24.4 26.67 USD |
-6.15
|
$674.71M 737.55M USD | $25 27.33 USD | $24.2 26.45 USD | $24.4 26.67 USD | $674.71M 737.55M USD | 16.15 | $1.51 1.65 USD | |
| SAF-Holland SE SFQ.F | $14.28 15.61 USD |
-8.7
|
$648.23M 708.6M USD | $702 767.38 USD | $14.28 15.61 USD | $14.96 16.35 USD | $648.23M 708.6M USD | 8.40 | $1.7 1.86 USD | |
| Burelle SA 7SP.F | $317 346.52 USD |
-2.16
|
$557.38M 609.3M USD | $7 7.65 USD | $317 346.52 USD | $317 346.52 USD | $557.38M 609.3M USD | 4.84 | $65.48 71.58 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.02 4.39 USD |
-4.63
|
$524.44M 573.28M USD | $87 95.1 USD | $4.02 4.39 USD | $4.02 4.39 USD | $524.44M 573.28M USD | 11.15 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
-0.96
|
$484.59M 529.72M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $484.59M 529.72M USD | 9.53 | $2.16 2.36 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.11 | $0.27 0.3 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
-3.6
|
$467.84M 511.42M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $467.84M 511.42M USD | 9.68 | $2.21 2.42 USD | |
| AB Dynamics plc 6DY.F | $19.6 21.43 USD |
-1.51
|
$458.21M 500.88M USD | $10 10.93 USD | $19 20.77 USD | $19.6 21.43 USD | $458.21M 500.88M USD | 39.20 | $0.5 0.55 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5 0.55 USD |
-3.1
|
$453.18M 495.39M USD | $1.66K 1.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $453.18M 495.39M USD | 10.00 | $0.05 0.05 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
-2.27
|
$388.64M 424.83M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $388.64M 424.83M USD | 21.86 | $0.59 0.64 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.12 3.41 USD |
-2.5
|
$377.71M 412.89M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $377.71M 412.89M USD | 11.55 | $0.27 0.3 USD | |
| Martinrea International Inc. 03M.F | $4.48 4.9 USD |
-2.61
|
$326.09M 356.46M USD | $650 710.54 USD | $4.48 4.9 USD | $4.48 4.9 USD | $326.09M 356.46M USD | 0 | -$0.3 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}