国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (152)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €83.60 91.39 USD |
+0.36
|
€13.48B 14.73B USD | €116.01K 126.82K USD | €82.35 90.02 USD | €83.85 91.66 USD | €13.48B 14.73B USD | 31.07 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €62.74 68.58 USD |
+1.46
|
€12.55B 13.72B USD | €467.13K 510.64K USD | €60.98 66.66 USD | €63.24 69.13 USD | €12.55B 13.72B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €79.20 86.58 USD |
+0.76
|
€8.80B 9.62B USD | €22.11K 24.17K USD | €78.00 85.26 USD | €79.20 86.58 USD | €8.80B 9.62B USD | 54.24 | €1.46 1.6 USD | ||
| JOST Werke SE JST.DE | €49.20 53.78 USD |
-0.81
|
€733.08M 801.36M USD | €15.63K 17.08K USD | €48.40 52.91 USD | €49.50 54.11 USD | €733.08M 801.36M USD | 23.20 | €2.12 2.32 USD | ||
| SAF-Holland SE SFQ.DE | €13.72 15 USD |
+1.03
|
€622.81M 680.82M USD | €59.85K 65.42K USD | €13.46 14.71 USD | €13.78 15.06 USD | €622.81M 680.82M USD | 11.15 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.03 4.41 USD |
+0.75
|
€255.34M 279.12M USD | €8.77K 9.59K USD | €4.00 4.37 USD | €4.05 4.42 USD | €255.34M 279.12M USD | 0 | -€1.82 -1.9 USD | ||
| Novem Group S.A. NVM.DE | €2.84 3.1 USD |
0
|
€122.21M 133.59M USD | €3.39K 3.7K USD | €2.84 3.1 USD | €2.93 3.2 USD | €122.21M 133.59M USD | 6.60 | €0.43 0.47 USD | ||
| iQ International AG IQL.F | €0.01 0.0065 USD |
0
|
€159.51K 174.37K USD | €12.00K 13.12K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €159.51K 174.37K USD | 0 | -€1.55 -1.6 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
-1.32
|
€156.28B 170.83B USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €156.28B 170.83B USD | 8.24 | €0.91 0.99 USD | ||
| DENSO Corporation DNO.F | €11.32 12.37 USD |
+2.54
|
€30.83B 33.7B USD | €10.00 10.93 USD | €11.32 12.37 USD | €11.32 12.37 USD | €30.83B 33.7B USD | 16.16 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.20 12.24 USD |
+1.82
|
€30.66B 33.51B USD | €60.00 65.59 USD | €11.20 12.24 USD | €11.20 12.24 USD | €30.66B 33.51B USD | 16.00 | €0.70 0.77 USD | ||
| Bridgestone Corporation BGT.F | €39.83 43.54 USD |
+5.73
|
€26.34B 28.79B USD | €250.00 273.28 USD | €39.43 43.1 USD | €39.83 43.54 USD | €26.34B 28.79B USD | 24.43 | €1.63 1.78 USD | ||
| Bridgestone Corporation BGTA.F | €19.50 21.32 USD |
+1.04
|
€26.19B 28.63B USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €26.19B 28.63B USD | 24.07 | €0.81 0.89 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €31.40 34.32 USD |
-10.29
|
€24.49B 26.77B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €24.49B 26.77B USD | 20.52 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €31.20 34.11 USD |
-8.77
|
€24.33B 26.6B USD | €200.00 218.63 USD | €30.40 33.23 USD | €31.40 34.32 USD | €24.33B 26.6B USD | 20.39 | €1.53 1.67 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.15 7.82 USD |
-2.05
|
€20.75B 22.69B USD | €88.00 96.2 USD | €7.15 7.82 USD | €7.15 7.82 USD | €20.75B 22.69B USD | 17.02 | €0.42 0.46 USD | ||
| Aptiv PLC R D7A.F | €60.50 66.13 USD |
-3.97
|
€13.39B 14.64B USD | €25.00 27.33 USD | €60.50 66.13 USD | €60.50 66.13 USD | €13.39B 14.64B USD | 53.07 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KBXA.F | €20.20 22.08 USD |
-2.88
|
€13.28B 14.52B USD | €40.00 43.73 USD | €20.20 22.08 USD | €20.20 22.08 USD | €13.28B 14.52B USD | 30.14 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €82.05 89.69 USD |
-2.9
|
€13.23B 14.46B USD | €44.00 48.1 USD | €82.05 89.69 USD | €82.05 89.69 USD | €13.23B 14.46B USD | 30.50 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
-1.24
|
€12.87B 14.07B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.87B 14.07B USD | 7.95 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.F | €63.08 68.95 USD |
+2.07
|
€12.64B 13.82B USD | €180.00 196.76 USD | €60.36 65.98 USD | €63.08 68.95 USD | €12.64B 13.82B USD | 0 | -€1.14 -1.2 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.00 6.56 USD |
+0.84
|
€12.00B 13.12B USD | €0.00 0 USD | €5.65 6.18 USD | €6.00 6.56 USD | €12.00B 13.12B USD | 0 | -€0.11 -0.1 USD | ||
| Magna International Inc. MGA.F | €39.73 43.43 USD |
-3.68
|
€11.87B 12.98B USD | €73.00 79.8 USD | €39.73 43.43 USD | €39.73 43.43 USD | €11.87B 12.98B USD | 12.53 | €3.17 3.47 USD | ||
| Aisin Corporation AKN.F | €14.60 15.96 USD |
0
|
€10.89B 11.91B USD | €10.00 10.93 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.89B 11.91B USD | 11.96 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €77.60 84.83 USD |
-2.76
|
€8.63B 9.44B USD | €81.00 88.54 USD | €77.60 84.83 USD | €77.60 84.83 USD | €8.63B 9.44B USD | 53.15 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-1.03
|
€8.61B 9.42B USD | €0.00 0 USD | €37.20 40.66 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
| BorgWarner Inc. BGW.F | €35.44 38.74 USD |
-5.41
|
€7.73B 8.45B USD | €294.00 321.38 USD | €35.44 38.74 USD | €35.44 38.74 USD | €7.73B 8.45B USD | 57.15 | €0.62 0.68 USD | ||
| Autoliv, Inc. LIV.F | €96.50 105.49 USD |
-4.46
|
€7.47B 8.17B USD | €100.00 109.31 USD | €96.50 105.49 USD | €96.50 105.49 USD | €7.47B 8.17B USD | 11.52 | €8.37 9.15 USD | ||
| Niterra Co., Ltd. NGK.F | €36.20 39.57 USD |
+3.43
|
€7.26B 7.94B USD | €198.00 216.44 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.26B 7.94B USD | 13.60 | €2.66 2.91 USD | ||
| Modine Manufacturing Company MMF.F | €123.95 135.49 USD |
-1.27
|
€6.88B 7.52B USD | €75.00 81.99 USD | €120.40 131.61 USD | €123.95 135.49 USD | €6.88B 7.52B USD | 41.17 | €3.01 3.29 USD | ||
| LKQ Corporation LKQ1.F | €25.20 27.55 USD |
-0.79
|
€6.58B 7.19B USD | €6.00 6.56 USD | €24.80 27.11 USD | €25.20 27.55 USD | €6.58B 7.19B USD | 10.76 | €2.34 2.56 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €73.00 79.8 USD |
+4.29
|
€6.16B 6.74B USD | €90.00 98.38 USD | €70.00 76.52 USD | €73.00 79.8 USD | €6.16B 6.74B USD | 10.32 | €7.07 7.73 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.82 6.36 USD |
-2.64
|
€5.82B 6.36B USD | €3.35K 3.66K USD | €5.82 6.36 USD | €5.82 6.36 USD | €5.82B 6.36B USD | 11.63 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €32.00 34.98 USD |
+1.27
|
€5.05B 5.52B USD | €17.00 18.58 USD | €32.00 34.98 USD | €32.00 34.98 USD | €5.05B 5.52B USD | 14.47 | €2.21 2.42 USD | ||
| Lear Corporation LE6N.F | €86.00 94.01 USD |
-2.82
|
€4.68B 5.12B USD | €20.00 21.86 USD | €85.50 93.46 USD | €86.00 94.01 USD | €4.68B 5.12B USD | 12.09 | €7.11 7.77 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.12 2.32 USD |
-2.75
|
€4.56B 4.98B USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €4.56B 4.98B USD | 6.83 | €0.31 0.34 USD | ||
| Minth Group Limited M3I.F | €3.54 3.87 USD |
-3.8
|
€4.19B 4.58B USD | €260.00 284.22 USD | €3.54 3.87 USD | €3.58 3.91 USD | €4.19B 4.58B USD | 13.11 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €18.80 20.55 USD |
-1.57
|
€4.12B 4.5B USD | €30.00 32.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.12B 4.5B USD | 12.87 | €1.46 1.6 USD | ||
| Toyo Tire Corporation TYR.F | €23.00 25.14 USD |
0
|
€3.57B 3.9B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.57B 3.9B USD | 9.70 | €2.37 2.59 USD | ||
| CIE Automotive, S.A. CAD.F | €29.10 31.81 USD |
+2.65
|
€3.50B 3.83B USD | €35.00 38.26 USD | €28.40 31.05 USD | €29.10 31.81 USD | €3.50B 3.83B USD | 10.65 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
+0.86
|
€3.14B 3.43B USD | €44.00 48.1 USD | €11.60 12.68 USD | €11.70 12.79 USD | €3.14B 3.43B USD | 0 | -€0.30 -0.3 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.14 3.43 USD |
-1.87
|
€2.93B 3.2B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.93B 3.2B USD | 12.56 | €0.25 0.27 USD | ||
| Linamar Corporation LNR.F | €46.40 50.72 USD |
-4.53
|
€2.81B 3.07B USD | €21.00 22.96 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.81B 3.07B USD | 18.33 | €2.53 2.77 USD | ||
| JTEKT Corporation 6JK.F | €8.55 9.35 USD |
-1.16
|
€2.76B 3.01B USD | €7.00 7.65 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.76B 3.01B USD | 25.90 | €0.33 0.36 USD | ||
| Garrett Motion Inc. G02.F | €13.20 14.43 USD |
-5.71
|
€2.74B 2.99B USD | €600.00 655.88 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.74B 2.99B USD | 9.77 | €1.35 1.48 USD | ||
| NHK Spring Co., Ltd. NHK.F | €12.60 13.77 USD |
-2.33
|
€2.55B 2.79B USD | €300.00 327.94 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.55B 2.79B USD | 11.77 | €1.07 1.17 USD | ||
| Valeo SE VSA2.F | €10.21 11.16 USD |
-4.63
|
€2.47B 2.7B USD | €1.75K 1.91K USD | €10.21 11.16 USD | €10.21 11.16 USD | €2.47B 2.7B USD | 20.41 | €0.50 0.55 USD | ||
| NSK Ltd. NSK.F | €4.84 5.29 USD |
+0.41
|
€2.41B 2.63B USD | €25.00 27.33 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.41B 2.63B USD | 24.19 | €0.20 0.22 USD | ||
| Nifco Inc. 9WM.F | €24.80 27.11 USD |
+2.48
|
€2.39B 2.62B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.80 27.11 USD | €2.39B 2.62B USD | 9.01 | €2.75 3.01 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €18.70 20.44 USD |
-8.33
|
€2.38B 2.6B USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.38B 2.6B USD | 9.39 | €1.99 2.18 USD | ||
| Toyota Boshoku Corporation TY7.F | €12.80 13.99 USD |
+1.59
|
€2.31B 2.53B USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €2.31B 2.53B USD | 20.00 | €0.64 0.7 USD | ||
| Visteon Corporation VS51.F | €83.50 91.28 USD |
-3.47
|
€2.30B 2.51B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.30B 2.51B USD | 8.63 | €9.67 10.57 USD | ||
| Dana Incorporated 4DH.F | €16.70 18.26 USD |
-5.11
|
€2.20B 2.41B USD | €350.00 382.6 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.20B 2.41B USD | 43.94 | €0.38 0.42 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.30 17.82 USD |
+3.82
|
€2.14B 2.34B USD | €28.00 30.61 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.14B 2.34B USD | 14.55 | €1.12 1.22 USD | ||
| OPmobility SE EZM.F | €13.27 14.51 USD |
-4.05
|
€1.91B 2.09B USD | €200.00 218.63 USD | €13.27 14.51 USD | €13.27 14.51 USD | €1.91B 2.09B USD | 11.95 | €1.11 1.21 USD | ||
| Forvia SE FAU.F | €10.20 11.15 USD |
+2.76
|
€1.91B 2.09B USD | €304.00 332.31 USD | €9.83 10.75 USD | €10.20 11.15 USD | €1.91B 2.09B USD | 0 | -€2.33 -2.5 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €6.56 7.17 USD |
-3.67
|
€1.88B 2.05B USD | €350.00 382.6 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.88B 2.05B USD | 0 | -€5.22 -5.7 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+1.4
|
€1.85B 2.02B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.85B 2.02B USD | 35.36 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €123.60 135.11 USD |
-2.37
|
€1.77B 1.94B USD | €4.00 4.37 USD | €123.60 135.11 USD | €123.60 135.11 USD | €1.77B 1.94B USD | 9.87 | €12.52 13.69 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.84 3.1 USD |
0
|
€1.62B 1.77B USD | €392.00 428.51 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.62B 1.77B USD | 9.79 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €15.00 16.4 USD |
-6.25
|
€1.24B 1.35B USD | €95.00 103.85 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.24B 1.35B USD | 0 | -€2.94 -3.2 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.15 8.91 USD |
-0.67
|
€1.13B 1.24B USD | €200.00 218.63 USD | €8.02 8.76 USD | €8.15 8.91 USD | €1.13B 1.24B USD | 0 | -€0.19 -0.2 USD | ||
| XPEL, Inc. XPX.F | €35.60 38.92 USD |
-2.73
|
€1.05B 1.15B USD | €400.00 437.25 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.05B 1.15B USD | 24.21 | €1.47 1.61 USD | ||
| KYB Corporation 60V.F | €23.80 26.02 USD |
0
|
€1.04B 1.14B USD | €105.00 114.78 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.04B 1.14B USD | 7.80 | €3.05 3.33 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €14.60 15.96 USD |
-1.35
|
€956.93M 1.05B USD | €50.00 54.66 USD | €14.60 15.96 USD | €14.70 16.07 USD | €956.93M 1.05B USD | 18.96 | €0.77 0.84 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.20 6.78 USD |
+2.23
|
€938.22M 1.03B USD | €250.00 273.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €938.22M 1.03B USD | 10.00 | €0.62 0.68 USD | ||
| F.C.C. Co., Ltd. FCV.F | €17.70 19.35 USD |
+2.31
|
€869.34M 950.31M USD | €3.00 3.28 USD | €17.70 19.35 USD | €17.70 19.35 USD | €869.34M 950.31M USD | 9.12 | €1.94 2.12 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Gentherm Incorporated QA4A.F | €27.40 29.95 USD |
-3.52
|
€841.24M 919.59M USD | €140.00 153.04 USD | €27.40 29.95 USD | €27.40 29.95 USD | €841.24M 919.59M USD | 31.86 | €0.86 0.94 USD | ||
| JOST Werke SE JST.F | €49.20 53.78 USD |
-1.8
|
€733.08M 801.36M USD | €82.00 89.64 USD | €49.20 53.78 USD | €49.20 53.78 USD | €733.08M 801.36M USD | 23.20 | €2.12 2.32 USD | ||
| Burelle SA 7SP.F | €388.00 424.14 USD |
-0.51
|
€683.50M 747.16M USD | €52.00 56.84 USD | €388.00 424.14 USD | €388.00 424.14 USD | €683.50M 747.16M USD | 6.27 | €61.81 67.57 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.00 33.89 USD |
-2.52
|
€681.97M 745.49M USD | €442.00 483.17 USD | €31.00 33.89 USD | €31.00 33.89 USD | €681.97M 745.49M USD | 11.65 | €2.66 2.91 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
+3.08
|
€625.82M 684.11M USD | €575.00 628.55 USD | €25.80 28.2 USD | €27.00 29.51 USD | €625.82M 684.11M USD | 17.74 | €1.51 1.65 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
+6.96
|
€602.93M 659.09M USD | €5.21K 5.7K USD | €0.66 0.72 USD | €0.66 0.72 USD | €602.93M 659.09M USD | 6.00 | €0.11 0.12 USD | ||
| SAF-Holland SE SFQ.F | €13.26 14.49 USD |
-4.33
|
€601.93M 657.99M USD | €500.00 546.57 USD | €13.26 14.49 USD | €13.26 14.49 USD | €601.93M 657.99M USD | 10.78 | €1.23 1.34 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.05 5.52 USD |
-5.61
|
€599.42M 655.24M USD | €8.00 8.75 USD | €5.05 5.52 USD | €5.05 5.52 USD | €599.42M 655.24M USD | 17.41 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.00 5.47 USD |
-6.54
|
€598.12M 653.83M USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €598.12M 653.83M USD | 16.66 | €0.30 0.33 USD | ||
| Auto Partner SA 6KF.F | €3.91 4.27 USD |
-2.01
|
€533.42M 583.1M USD | €226.00 247.05 USD | €3.91 4.27 USD | €3.99 4.36 USD | €533.42M 583.1M USD | 10.56 | €0.37 0.4 USD | ||
| Fox Factory Holding Corp. FF0.F | €12.03 13.15 USD |
+5.07
|
€503.11M 549.97M USD | €1.05K 1.15K USD | €11.36 12.42 USD | €12.03 13.15 USD | €503.11M 549.97M USD | 0 | -€5.35 -5.8 USD | ||
| Monro, Inc. MR2.F | €15.10 16.51 USD |
-3.82
|
€468.09M 511.68M USD | €80.00 87.45 USD | €15.10 16.51 USD | €15.10 16.51 USD | €468.09M 511.68M USD | 0 | -€0.60 -0.6 USD | ||
| Martinrea International Inc. 03M.F | €6.05 6.61 USD |
-3.2
|
€449.76M 491.64M USD | €20.00 21.86 USD | €6.05 6.61 USD | €6.05 6.61 USD | €449.76M 491.64M USD | 0 | -€0.31 -0.3 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-4.65
|
€446.58M 488.17M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €446.58M 488.17M USD | 15.09 | €1.63 1.78 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.18 4.57 USD |
+2.96
|
€421.98M 461.28M USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.18 4.57 USD | €421.98M 461.28M USD | 12.29 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.11 3.4 USD |
+0.65
|
€372.79M 407.51M USD | €80.00 87.45 USD | €3.01 3.29 USD | €3.12 3.41 USD | €372.79M 407.51M USD | 12.43 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.90 16.29 USD |
+5.67
|
€345.52M 377.71M USD | €20.00 21.86 USD | €13.60 14.87 USD | €14.90 16.29 USD | €345.52M 377.71M USD | 25.68 | €0.58 0.63 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€292.79M 320.05M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €292.79M 320.05M USD | 6.84 | €0.02 0.02 USD | ||
| Tire Company Debica S.A. FD8.F | €18.70 20.44 USD |
-0.74
|
€265.62M 290.36M USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €265.62M 290.36M USD | 10.80 | €1.73 1.89 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.54 2.78 USD |
+3.25
|
€265.26M 289.96M USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.54 2.78 USD | €265.26M 289.96M USD | 0 | -€0.97 -1.06 USD | ||
| ElringKlinger AG ZIL2.F | €3.91 4.27 USD |
-2.86
|
€253.31M 276.9M USD | €100.00 109.31 USD | €3.91 4.27 USD | €3.91 4.27 USD | €253.31M 276.9M USD | 0 | -€1.82 -1.9 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.05 5.52 USD |
+1.81
|
€250.86M 274.22M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €250.86M 274.22M USD | 11.22 | €0.45 0.49 USD | ||
| ElringKlinger AG ZIL.F | €1.85 2.02 USD |
-1.07
|
€249.64M 272.89M USD | €120.00 131.18 USD | €1.85 2.02 USD | €1.85 2.02 USD | €249.64M 272.89M USD | 0 | -€0.91 -0.9 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.42 2.65 USD |
+1.68
|
€248.43M 271.56M USD | €15.00 16.4 USD | €2.40 2.62 USD | €2.42 2.65 USD | €248.43M 271.56M USD | 7.33 | €0.33 0.36 USD | ||
| Oponeo.pl S.A. 79I.F | €22.00 24.05 USD |
+2.8
|
€248.30M 271.42M USD | €500.00 546.57 USD | €21.70 23.72 USD | €22.00 24.05 USD | €248.30M 271.42M USD | 12.94 | €1.70 1.86 USD | ||
| Intron Technology Holdings Limited B46.F | €0.18 0.2 USD |
-4.19
|
€217.78M 238.06M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €217.78M 238.06M USD | 9.15 | €0.02 0.02 USD | ||
| Kendrion N.V. K3E.F | €13.70 14.98 USD |
+1.93
|
€216.53M 236.7M USD | €30.00 32.79 USD | €13.12 14.34 USD | €13.70 14.98 USD | €216.53M 236.7M USD | 24.90 | €0.55 0.6 USD | ||
| Akwel SA MW4.SG | €7.76 8.48 USD |
0
|
€211.70M 231.42M USD | €0.00 0 USD | €7.70 8.42 USD | €7.76 8.48 USD | €211.70M 231.42M USD | 13.15 | €0.59 0.64 USD | ||
| Akwel SA MW4.F | €7.52 8.22 USD |
-3.59
|
€206.11M 225.31M USD | €104.00 113.69 USD | €7.52 8.22 USD | €7.52 8.22 USD | €206.11M 225.31M USD | 12.74 | €0.59 0.64 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€192.45M 210.37M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €192.45M 210.37M USD | 3.95 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €17.64 19.28 USD |
+0.8
|
€178.26M 194.87M USD | €3.24K 3.54K USD | €17.50 19.13 USD | €17.64 19.28 USD | €178.26M 194.87M USD | 0 | -€12.50 -13.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}