国家/地区：德国，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
汽车零部件 (183)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $69.88 76.39 USD |
+1.69
|
$13.98B 15.28B USD | $547.84K 598.87K USD | $69.04 75.47 USD | $70.64 77.22 USD | $13.98B 15.28B USD | 11.96 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.55 92.42 USD |
+1.99
|
$13.63B 14.9B USD | $126.21K 137.96K USD | $82.95 90.68 USD | $84.55 92.42 USD | $13.63B 14.9B USD | 30.63 | $2.76 3.02 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$10.93B 11.95B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $10.93B 11.95B USD | 6.75 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $89.1 97.4 USD |
+0.91
|
$9.9B 10.82B USD | $21.08K 23.04K USD | $87.7 95.87 USD | $89.1 97.4 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $49.95 54.6 USD |
+1.52
|
$744.26M 813.57M USD | $8.39K 9.17K USD | $49.2 53.78 USD | $50 54.66 USD | $744.26M 813.57M USD | 14.15 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.9 17.38 USD |
+1.27
|
$721.77M 788.99M USD | $50.57K 55.28K USD | $15.68 17.14 USD | $15.96 17.45 USD | $721.77M 788.99M USD | 9.35 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.69 5.13 USD |
-1.37
|
$301.28M 329.34M USD | $33.56K 36.68K USD | $4.65 5.08 USD | $4.84 5.29 USD | $301.28M 329.34M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $24.35 26.62 USD |
+6.8
|
$246.07M 268.99M USD | $8.81K 9.63K USD | $22.45 24.54 USD | $24.35 26.62 USD | $246.07M 268.99M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
+1.74
|
$176.42M 192.86M USD | $2.61K 2.85K USD | $4 4.37 USD | $4.19 4.58 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+8.6
|
$158.31M 173.06M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $158.31M 173.06M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $3.05 3.33 USD |
+5.54
|
$64.46M 70.47M USD | $106.22K 116.11K USD | $3 3.28 USD | $3.24 3.54 USD | $64.46M 70.47M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
+0.61
|
$51.26M 56.03M USD | $7.53K 8.23K USD | $1.57 1.72 USD | $1.68 1.84 USD | $51.26M 56.03M USD | 27.50 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.27 2.48 USD |
+0.89
|
$33.67M 36.8M USD | $873 954.31 USD | $2.27 2.48 USD | $2.28 2.49 USD | $33.67M 36.8M USD | 8.40 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
-2.56
|
$19.76M 21.6M USD | $868 948.84 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$2.66M 2.91M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$6.72 -7.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.7 6.23 USD |
+5.56
|
$122.08B 133.45B USD | $700 765.19 USD | $5.7 6.23 USD | $5.75 6.29 USD | $122.08B 133.45B USD | 5.58 | $1.02 1.11 USD | |
| DENSO Corporation DNO.F | $11.02 12.05 USD |
-0.63
|
$31.34B 34.26B USD | $50 54.66 USD | $11.02 12.05 USD | $11.02 12.05 USD | $31.34B 34.26B USD | 12.38 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
0
|
$31.34B 34.26B USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.34B 34.26B USD | 12.24 | $0.89 0.97 USD | |
| Bridgestone Corporation BGT.F | $36 39.35 USD |
-1.83
|
$24.77B 27.08B USD | $40 43.73 USD | $35.88 39.22 USD | $36 39.35 USD | $24.77B 27.08B USD | 14.06 | $2.56 2.8 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
-0.56
|
$24.77B 27.08B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.77B 27.08B USD | 13.90 | $1.28 1.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
+5.98
|
$17.49B 19.12B USD | $200 218.63 USD | $5.95 6.5 USD | $6.2 6.78 USD | $17.49B 19.12B USD | 16.31 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $69.98 76.5 USD |
+2.7
|
$14B 15.3B USD | $296 323.57 USD | $68.9 75.32 USD | $69.98 76.5 USD | $14B 15.3B USD | 11.98 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.5 7.11 USD |
+0.78
|
$13.74B 15.02B USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $13.74B 15.02B USD | 11.20 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $84.1 91.93 USD |
+2.37
|
$13.56B 14.82B USD | $9 9.84 USD | $83 90.73 USD | $84.1 91.93 USD | $13.56B 14.82B USD | 30.47 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
+0.99
|
$13.36B 14.61B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.36B 14.61B USD | 29.56 | $0.69 0.75 USD | |
| Aptiv PLC R D7A.F | $48.4 52.91 USD |
+2.98
|
$11.15B 12.19B USD | $55 60.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $11.15B 12.19B USD | 7.86 | $6.15 6.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.6 14.87 USD |
+1.49
|
$10.61B 11.59B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.61B 11.59B USD | 9.25 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.3 14.54 USD |
0
|
$10.5B 11.47B USD | $100 109.31 USD | $13.3 14.54 USD | $13.4 14.65 USD | $10.5B 11.47B USD | 9.04 | $1.47 1.61 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
0
|
$9.81B 10.72B USD | $0 0 USD | $42.2 46.13 USD | $42.8 46.79 USD | $9.81B 10.72B USD | 26.91 | $1.59 1.74 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88 96.2 USD |
-0.34
|
$9.81B 10.72B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $9.81B 10.72B USD | 27.67 | $3.18 3.48 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.2 35.2 USD |
-12.5
|
$8.49B 9.28B USD | $50 54.66 USD | $32.2 35.2 USD | $32.8 35.85 USD | $8.49B 9.28B USD | 13.52 | $2.38 2.6 USD | |
| Magna International Inc. MGA.F | $30.05 32.85 USD |
+2.98
|
$8.47B 9.25B USD | $1.13K 1.24K USD | $30.05 32.85 USD | $30.05 32.85 USD | $8.47B 9.25B USD | 9.66 | $3.11 3.4 USD | |
| Aisin Corporation AKN.F | $10.6 11.59 USD |
+8.72
|
$8.03B 8.78B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.03B 8.78B USD | 12.47 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
-0.62
|
$6.95B 7.6B USD | $15 16.4 USD | $80 87.45 USD | $81 88.54 USD | $6.95B 7.6B USD | 10.89 | $7.34 8.02 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Autoliv, Inc. LIV.F | $81 88.54 USD |
+3.85
|
$6.29B 6.88B USD | $46 50.28 USD | $81 88.54 USD | $81 88.54 USD | $6.29B 6.88B USD | 10.58 | $7.65 8.36 USD | |
| BorgWarner Inc. BGW.F | $25.11 27.44 USD |
+5.04
|
$5.52B 6.03B USD | $42 45.91 USD | $25.1 27.43 USD | $25.11 27.44 USD | $5.52B 6.03B USD | 17.43 | $1.44 1.57 USD | |
| Niterra Co., Ltd. NGK.F | $27.2 29.73 USD |
+3.82
|
$5.4B 5.9B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.4B 5.9B USD | 9.89 | $2.75 3.01 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.31 5.81 USD |
+1.84
|
$5.31B 5.81B USD | $2.2K 2.4K USD | $5.21 5.7 USD | $5.31 5.81 USD | $5.31B 5.81B USD | 11.30 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
+1.58
|
$4.39B 4.8B USD | $511 558.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.39B 4.8B USD | 12.45 | $1.55 1.69 USD | |
| Lear Corporation LE6N.F | $73.5 80.35 USD |
0
|
$4.04B 4.41B USD | $2 2.19 USD | $73.5 80.35 USD | $75.5 82.53 USD | $4.04B 4.41B USD | 9.28 | $7.92 8.66 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $69.84 76.34 USD |
+3.99
|
$3.67B 4.01B USD | $17 18.58 USD | $69.84 76.34 USD | $69.84 76.34 USD | $3.67B 4.01B USD | 26.65 | $2.62 2.86 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.44 1.57 USD |
-1.37
|
$3.19B 3.49B USD | $715 781.59 USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.19B 3.49B USD | 5.33 | $0.27 0.3 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $18.9 20.66 USD |
+0.53
|
$2.99B 3.27B USD | $60 65.59 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.99B 3.27B USD | 6.58 | $2.87 3.14 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
-0.93
|
$2.88B 3.15B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.88B 3.15B USD | 46.52 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.59 10.48 USD |
+2.41
|
$2.76B 3.02B USD | $150 163.97 USD | $9.59 10.48 USD | $9.59 10.48 USD | $2.76B 3.02B USD | 45.64 | $0.21 0.23 USD | |
| CIE Automotive, S.A. CAD.F | $22.9 25.03 USD |
+0.44
|
$2.74B 3B USD | $300 327.94 USD | $22.65 24.76 USD | $22.9 25.03 USD | $2.74B 3B USD | 8.45 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $15.9 17.38 USD |
0
|
$2.45B 2.68B USD | $1.63K 1.78K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.45B 2.68B USD | 5.31 | $2.99 3.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
0
|
$2.45B 2.67B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.45B 2.67B USD | 12.67 | $1.27 1.39 USD | |
| Minth Group Limited M3I.F | $2 2.19 USD |
+2.04
|
$2.36B 2.58B USD | $600 655.88 USD | $2 2.19 USD | $2 2.19 USD | $2.36B 2.58B USD | 8.33 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
+3.39
|
$2.18B 2.38B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.18B 2.38B USD | 21.03 | $0.58 0.63 USD | |
| Valeo SE VSA2.F | $8.82 9.64 USD |
+2.49
|
$2.15B 2.35B USD | $10 10.93 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.15B 2.35B USD | 13.35 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.65 7.27 USD |
+4.72
|
$2.12B 2.31B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.12B 2.31B USD | 26.60 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
0
|
$2.05B 2.24B USD | $670 732.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.05B 2.24B USD | 14.62 | $1.45 1.59 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+2.58
|
$2.03B 2.22B USD | $0 0 USD | $15.9 17.38 USD | $16.2 17.71 USD | $2.03B 2.22B USD | 9.03 | $1.76 1.92 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
+1.59
|
$1.96B 2.14B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.96B 2.14B USD | 7.11 | $1.35 1.48 USD | |
| Linamar Corporation LNR.F | $32.2 35.2 USD |
+3.21
|
$1.94B 2.12B USD | $343 374.95 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.94B 2.12B USD | 12.05 | $2.67 2.92 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
-0.31
|
$1.89B 2.07B USD | $15 16.4 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.89B 2.07B USD | 11.80 | $11.06 12.09 USD | |
| Visteon Corporation VS51.F | $69 75.43 USD |
+6.15
|
$1.88B 2.06B USD | $38 41.54 USD | $69 75.43 USD | $69 75.43 USD | $1.88B 2.06B USD | 7.31 | $9.43 10.31 USD | |
| NSK Ltd. NSK.F | $3.7 4.04 USD |
0
|
$1.83B 2B USD | $25 27.33 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.83B 2B USD | 28.46 | $0.13 0.14 USD | |
| Garrett Motion Inc. G02.F | $7.95 8.69 USD |
-1.24
|
$1.65B 1.8B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.65B 1.8B USD | 7.16 | $1.11 1.21 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.64B 1.8B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.8B USD | 20.32 | $0.62 0.68 USD | |
| Dana Incorporated 4DH.F | $10.9 11.92 USD |
+3.81
|
$1.61B 1.76B USD | $133 145.39 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.61B 1.76B USD | 0 | -$0.34 -0.3 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.55 2.79 USD |
+1.76
|
$1.47B 1.61B USD | $18.11K 19.79K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.47B 1.61B USD | 7.72 | $0.33 0.36 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.55 1.69 USD |
+1.97
|
$1.43B 1.56B USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.43B 1.56B USD | 6.73 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $9.63 10.53 USD |
+3.27
|
$1.37B 1.5B USD | $900 983.82 USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.37B 1.5B USD | 8.16 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $6.92 7.57 USD |
+0.64
|
$1.28B 1.4B USD | $90 98.38 USD | $6.92 7.57 USD | $7 7.65 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
+1.64
|
$952.7M 1.04B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $952.7M 1.04B USD | 13.26 | $1.87 2.04 USD | |
| Adient plc 18I.F | $10.8 11.81 USD |
-6.09
|
$949.29M 1.04B USD | $1.2K 1.31K USD | $10.8 11.81 USD | $11 12.02 USD | $949.29M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Nokian Renkaat Oyj NRE.F | $6.84 7.47 USD |
+1.79
|
$942.34M 1.03B USD | $400 437.25 USD | $6.84 7.47 USD | $6.84 7.47 USD | $942.34M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| JVCKENWOOD Corporation JVC.F | $6.37 6.96 USD |
+2.5
|
$942.27M 1.03B USD | $25 27.33 USD | $6.37 6.96 USD | $6.37 6.96 USD | $942.27M 1.03B USD | 9.64 | $0.66 0.72 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $14.2 15.52 USD |
+1.43
|
$930.41M 1.02B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $930.41M 1.02B USD | 22.53 | $0.63 0.69 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
0
|
$842.6M 921.08M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $842.6M 921.08M USD | 10.86 | $1.61 1.76 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.4 19.02 USD |
+0.58
|
$842.57M 921.05M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $842.57M 921.05M USD | 9.25 | $1.88 2.06 USD | |
| Fox Factory Holding Corp. FF0.F | $18.5 20.22 USD |
-0.08
|
$779.29M 851.87M USD | $100 109.31 USD | $18.16 19.85 USD | $18.5 20.22 USD | $779.29M 851.87M USD | 132.10 | $0.14 0.15 USD | |
| JOST Werke SE JST.F | $49.05 53.62 USD |
+0.51
|
$733.08M 801.36M USD | $38 41.54 USD | $49.05 53.62 USD | $49.05 53.62 USD | $733.08M 801.36M USD | 13.89 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $15.76 17.23 USD |
0
|
$715.41M 782.04M USD | $400 437.25 USD | $15.6 17.05 USD | $15.76 17.23 USD | $715.41M 782.04M USD | 9.27 | $1.7 1.86 USD | |
| Gentherm Incorporated QA4A.F | $21.6 23.61 USD |
0
|
$674.06M 736.84M USD | $20 21.86 USD | $21 22.96 USD | $21.6 23.61 USD | $674.06M 736.84M USD | 15.42 | $1.4 1.53 USD | |
| XPEL, Inc. XPX.F | $23 25.14 USD |
+4.55
|
$668.96M 731.26M USD | $25 27.33 USD | $23 25.14 USD | $23.4 25.58 USD | $668.96M 731.26M USD | 15.75 | $1.46 1.6 USD | |
| Auto Partner SA 6KF.F | $4.29 4.69 USD |
+0.82
|
$573.26M 626.65M USD | $122 133.36 USD | $4.29 4.69 USD | $4.29 4.69 USD | $573.26M 626.65M USD | 12.25 | $0.35 0.38 USD | |
| Burelle SA 7SP.F | $312 341.06 USD |
0
|
$566.18M 618.91M USD | $7 7.65 USD | $312 341.06 USD | $312 341.06 USD | $566.18M 618.91M USD | 4.76 | $65.49 71.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
-0.95
|
$493.94M 539.94M USD | $305 333.41 USD | $20.8 22.74 USD | $21.2 23.17 USD | $493.94M 539.94M USD | 10.00 | $2.08 2.27 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
-1.13
|
$487.67M 533.09M USD | $1.66K 1.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $487.67M 533.09M USD | 10.46 | $0.05 0.05 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
+1.9
|
$486.71M 532.04M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $486.71M 532.04M USD | 10.04 | $2.13 2.33 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| AB Dynamics plc 6DY.F | $19.7 21.53 USD |
-1.5
|
$466.78M 510.26M USD | $50 54.66 USD | $19.2 20.99 USD | $19.7 21.53 USD | $466.78M 510.26M USD | 37.16 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.2 3.5 USD |
+0.63
|
$386.57M 422.57M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.32 3.63 USD | $386.57M 422.57M USD | 12.30 | $0.26 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}