国家/地区：德国，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
汽车零部件 (183)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $74.54 81.48 USD |
-0.32
|
$14.91B 16.3B USD | $317.56K 347.13K USD | $74.4 81.33 USD | $75.34 82.36 USD | $14.91B 16.3B USD | 12.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $86.9 94.99 USD |
-0.91
|
$14.01B 15.31B USD | $170K 185.83K USD | $86.4 94.45 USD | $88.1 96.31 USD | $14.01B 15.31B USD | 32.79 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.82
|
$10.68B 11.67B USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.68B 11.67B USD | 6.20 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.9 94.99 USD |
+0.35
|
$9.66B 10.55B USD | $9.52K 10.4K USD | $86.3 94.34 USD | $87.2 95.32 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $54.1 59.14 USD |
-1.64
|
$806.09M 881.17M USD | $13.56K 14.82K USD | $54 59.03 USD | $56.1 61.32 USD | $806.09M 881.17M USD | 15.32 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.56 18.1 USD |
-2.59
|
$767.16M 838.61M USD | $67.81K 74.12K USD | $16.52 18.06 USD | $17.18 18.78 USD | $767.16M 838.61M USD | 11.74 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $5.08 5.55 USD |
+3.67
|
$321.87M 351.85M USD | $22.75K 24.87K USD | $4.79 5.23 USD | $5.1 5.57 USD | $321.87M 351.85M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $17.58 19.22 USD |
+0.46
|
$177.66M 194.2M USD | $26.09K 28.52K USD | $17.4 19.02 USD | $18.18 19.87 USD | $177.66M 194.2M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.98 4.35 USD |
0
|
$171.26M 187.21M USD | $2.38K 2.6K USD | $3.98 4.35 USD | $4 4.37 USD | $171.26M 187.21M USD | 6.12 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$169.88M 185.7M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $169.88M 185.7M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $3.02 3.3 USD |
-1.31
|
$63.61M 69.53M USD | $8.96K 9.79K USD | $2.92 3.19 USD | $3.05 3.33 USD | $63.61M 69.53M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
-1.8
|
$49.15M 53.73M USD | $230 251.42 USD | $1.64 1.79 USD | $1.64 1.79 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.3 2.51 USD |
0
|
$34.11M 37.29M USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $34.11M 37.29M USD | 8.51 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.97 2.15 USD |
0
|
$20.49M 22.4M USD | $3.5K 3.83K USD | $1.94 2.12 USD | $2 2.19 USD | $20.49M 22.4M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$137.44B 150.24B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $137.44B 150.24B USD | 6.47 | $0.98 1.07 USD | |
| DENSO Corporation DNOA.F | $12 13.12 USD |
+2.56
|
$33.47B 36.59B USD | $8 8.75 USD | $11.5 12.57 USD | $12 13.12 USD | $33.47B 36.59B USD | 13.48 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.68 12.77 USD |
-1.39
|
$32.89B 35.95B USD | $50 54.66 USD | $11.68 12.77 USD | $11.68 12.77 USD | $32.89B 35.95B USD | 13.12 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $18.6 20.33 USD |
+2.76
|
$25.59B 27.98B USD | $0 0 USD | $18.3 20 USD | $18.6 20.33 USD | $25.59B 27.98B USD | 15.12 | $1.23 1.34 USD | |
| Bridgestone Corporation BGT.F | $37.16 40.62 USD |
+1.61
|
$25.59B 27.98B USD | $4 4.37 USD | $37.05 40.5 USD | $37.16 40.62 USD | $25.59B 27.98B USD | 15.10 | $2.46 2.69 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
0
|
$17.91B 19.57B USD | $477 521.43 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.91B 19.57B USD | 15.25 | $0.39 0.43 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
+4.29
|
$14.91B 16.3B USD | $2.3K 2.51K USD | $7.05 7.71 USD | $7.3 7.98 USD | $14.91B 16.3B USD | 12.58 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CON.F | $74.42 81.35 USD |
-0.05
|
$14.91B 16.3B USD | $230 251.42 USD | $74.42 81.35 USD | $75.1 82.09 USD | $14.91B 16.3B USD | 12.74 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $87.85 96.03 USD |
+1.15
|
$14.16B 15.48B USD | $82 89.64 USD | $87.85 96.03 USD | $87.85 96.03 USD | $14.16B 15.48B USD | 33.15 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.6 23.61 USD |
+1.89
|
$14.14B 15.45B USD | $34 37.17 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.14B 15.45B USD | 32.72 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $60 65.59 USD |
-1.64
|
$13.28B 14.51B USD | $335 366.2 USD | $60 65.59 USD | $60 65.59 USD | $13.28B 14.51B USD | 10.96 | $5.47 5.98 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.5 18.04 USD |
+3.77
|
$12.87B 14.07B USD | $100 109.31 USD | $15.9 17.38 USD | $16.5 18.04 USD | $12.87B 14.07B USD | 10.85 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.2 17.71 USD |
+1.25
|
$12.7B 13.89B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $12.7B 13.89B USD | 10.65 | $1.52 1.66 USD | |
| LKQ Corporation LKQ1.F | $37.6 41.1 USD |
+1.62
|
$9.82B 10.73B USD | $50 54.66 USD | $37.4 40.88 USD | $37.6 41.1 USD | $9.82B 10.73B USD | 15.66 | $2.4 2.62 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.4 46.35 USD |
+0.95
|
$9.62B 10.52B USD | $40 43.73 USD | $41.4 45.26 USD | $42.4 46.35 USD | $9.62B 10.52B USD | 30.28 | $1.4 1.53 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.3 94.34 USD |
+0.23
|
$9.62B 10.52B USD | $500 546.57 USD | $86.3 94.34 USD | $86.3 94.34 USD | $9.62B 10.52B USD | 30.82 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $31.94 34.91 USD |
-2.17
|
$9.25B 10.11B USD | $300 327.94 USD | $31.94 34.91 USD | $31.94 34.91 USD | $9.25B 10.11B USD | 8.92 | $3.58 3.91 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11.1 12.13 USD |
+0.91
|
$8.47B 9.26B USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.47B 9.26B USD | 13.05 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $95 103.85 USD |
+1.06
|
$8B 8.75B USD | $5 5.47 USD | $93 101.66 USD | $95 103.85 USD | $8B 8.75B USD | 12.30 | $7.72 8.44 USD | |
| Autoliv, Inc. LIV.F | $90 98.38 USD |
-1.1
|
$7.04B 7.7B USD | $70 76.52 USD | $90 98.38 USD | $90 98.38 USD | $7.04B 7.7B USD | 11.62 | $7.74 8.46 USD | |
| BorgWarner Inc. BGW.F | $29.39 32.13 USD |
+0.44
|
$6.54B 7.15B USD | $42 45.91 USD | $29.39 32.13 USD | $29.39 32.13 USD | $6.54B 7.15B USD | 23.14 | $1.27 1.39 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.91 6.46 USD |
-0.81
|
$5.97B 6.53B USD | $1.7K 1.86K USD | $5.91 6.46 USD | $5.96 6.51 USD | $5.97B 6.53B USD | 12.06 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $29.2 31.92 USD |
+0.69
|
$5.82B 6.36B USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.82B 6.36B USD | 10.20 | $2.86 3.13 USD | |
| Modine Manufacturing Company MMF.F | $90.8 99.26 USD |
-2.24
|
$4.91B 5.37B USD | $650 710.54 USD | $90.8 99.26 USD | $90.8 99.26 USD | $4.91B 5.37B USD | 34.26 | $2.65 2.9 USD | |
| Gentex Corporation GTX.F | $20.2 22.08 USD |
0
|
$4.63B 5.07B USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.63B 5.07B USD | 13.20 | $1.53 1.67 USD | |
| Lear Corporation LE6N.F | $83.5 91.28 USD |
+0.6
|
$4.52B 4.95B USD | $3 3.28 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.52B 4.95B USD | 10.91 | $7.65 8.36 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
+2.91
|
$3.37B 3.68B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.37B 3.68B USD | 8.68 | $2.44 2.67 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.51 1.65 USD |
-0.66
|
$3.34B 3.65B USD | $2K 2.19K USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.34B 3.65B USD | 5.39 | $0.28 0.31 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $24.1 26.34 USD |
+0.42
|
$2.9B 3.17B USD | $300 327.94 USD | $24.05 26.29 USD | $24.1 26.34 USD | $2.9B 3.17B USD | 8.89 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
-6.14
|
$2.86B 3.13B USD | $100 109.31 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.86B 3.13B USD | 0 | -$0.27 -0.2 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.73 10.64 USD |
-0.65
|
$2.78B 3.04B USD | $520 568.43 USD | $9.73 10.64 USD | $9.73 10.64 USD | $2.78B 3.04B USD | 12.97 | $0.75 0.82 USD | |
| Minth Group Limited M3I.F | $2.34 2.56 USD |
+8.33
|
$2.71B 2.97B USD | $3K 3.28K USD | $2.28 2.49 USD | $2.34 2.56 USD | $2.71B 2.97B USD | 9.35 | $0.25 0.27 USD | |
| Toyo Tire Corporation TYR.F | $17.2 18.8 USD |
-0.58
|
$2.65B 2.9B USD | $315 344.34 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.65B 2.9B USD | 6.61 | $2.6 2.84 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
-1.23
|
$2.45B 2.68B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.45B 2.68B USD | 12.69 | $1.26 1.38 USD | |
| Linamar Corporation LNR.F | $39.2 42.85 USD |
-1.01
|
$2.41B 2.64B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.41B 2.64B USD | 14.46 | $2.71 2.96 USD | |
| Valeo SE VSA2.F | $9.49 10.37 USD |
-1.7
|
$2.32B 2.54B USD | $490 535.64 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.32B 2.54B USD | 14.37 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $6.95 7.6 USD |
0
|
$2.24B 2.45B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.24B 2.45B USD | 27.80 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.22B 2.42B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.42B USD | 21.40 | $0.57 0.62 USD | |
| Garrett Motion Inc. G02.F | $10.3 11.26 USD |
-1.9
|
$2.17B 2.37B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.17B 2.37B USD | 9.03 | $1.14 1.25 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
-1.21
|
$2.14B 2.34B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $2.14B 2.34B USD | 9.31 | $1.75 1.91 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $76.5 83.62 USD |
-0.65
|
$2.12B 2.31B USD | $38 41.54 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.12B 2.31B USD | 8.01 | $9.54 10.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.2 15.52 USD |
-4.05
|
$2.1B 2.29B USD | $133 145.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.1B 2.29B USD | 0 | -$0.21 -0.2 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
+1.98
|
$2B 2.18B USD | $670 732.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2B 2.18B USD | 7.27 | $2.83 3.09 USD | |
| NSK Ltd. NSK.F | $3.96 4.33 USD |
+1.02
|
$1.96B 2.14B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.96B 2.14B USD | 26.39 | $0.15 0.16 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.4 10.28 USD |
0
|
$1.91B 2.09B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.91B 2.09B USD | 6.81 | $1.38 1.51 USD | |
| Inter Cars S.A. 7FZ.F | $131.8 144.08 USD |
-0.75
|
$1.91B 2.09B USD | $1 1.09 USD | $131.8 144.08 USD | $131.8 144.08 USD | $1.91B 2.09B USD | 11.82 | $11.15 12.19 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.9 14.1 USD |
+0.78
|
$1.66B 1.82B USD | $220 240.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.66B 1.82B USD | 28.04 | $0.46 0.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.83 3.1 USD |
+0.57
|
$1.61B 1.76B USD | $18.11K 19.79K USD | $2.83 3.1 USD | $2.83 3.1 USD | $1.61B 1.76B USD | 8.09 | $0.35 0.38 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.66 1.81 USD |
+0.61
|
$1.58B 1.73B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.58B 1.73B USD | 7.21 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $10.88 11.89 USD |
+1.97
|
$1.56B 1.7B USD | $900 983.82 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.56B 1.7B USD | 9.22 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7.92 8.66 USD |
-2.17
|
$1.52B 1.66B USD | $3 3.28 USD | $7.92 8.66 USD | $8.11 8.87 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $14 15.3 USD |
+2.19
|
$1.19B 1.3B USD | $380 415.39 USD | $13.4 14.65 USD | $14 15.3 USD | $1.19B 1.3B USD | 0 | -$2.89 -3.1 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.6 17.05 USD |
0
|
$1.14B 1.25B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.25B USD | 21.36 | $0.73 0.8 USD | |
| JVCKENWOOD Corporation JVC.F | $7.44 8.13 USD |
+1.43
|
$1.13B 1.24B USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.13B 1.24B USD | 9.06 | $0.82 0.9 USD | |
| Fox Factory Holding Corp. FF0.F | $23.33 25.5 USD |
+1.43
|
$973.15M 1.06B USD | $100 109.31 USD | $22.5 24.6 USD | $23.42 25.6 USD | $973.15M 1.06B USD | 0 | -$5.35 -5.8 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
0
|
$961.19M 1.05B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $961.19M 1.05B USD | 13.33 | $1.86 2.03 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $33.2 36.29 USD |
+1.84
|
$933.53M 1.02B USD | $25 27.33 USD | $32.6 35.64 USD | $33.2 36.29 USD | $933.53M 1.02B USD | 21.55 | $1.54 1.68 USD | |
| Nokian Renkaat Oyj NRE.F | $6.57 7.18 USD |
-0.83
|
$905.13M 989.43M USD | $1K 1.09K USD | $6.57 7.18 USD | $6.57 7.18 USD | $905.13M 989.43M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.2 19.9 USD |
+0.55
|
$867.47M 948.26M USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $867.47M 948.26M USD | 10.58 | $1.72 1.88 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
+0.59
|
$834.47M 912.19M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $834.47M 912.19M USD | 8.59 | $1.99 2.18 USD | |
| JOST Werke SE JST.F | $54.9 60.01 USD |
+0.92
|
$819.5M 895.82M USD | $50 54.66 USD | $54.9 60.01 USD | $54.9 60.01 USD | $819.5M 895.82M USD | 15.55 | $3.53 3.86 USD | |
| Gentherm Incorporated QA4A.F | $25.2 27.55 USD |
+1.61
|
$777.67M 850.1M USD | $51 55.75 USD | $24 26.24 USD | $25.2 27.55 USD | $777.67M 850.1M USD | 17.74 | $1.42 1.55 USD | |
| SAF-Holland SE SFQ.F | $16.9 18.47 USD |
+0.96
|
$767.16M 838.61M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $767.16M 838.61M USD | 11.98 | $1.41 1.54 USD | |
| Auto Partner SA 6KF.F | $4.79 5.23 USD |
-4.49
|
$642.2M 702.02M USD | $1 1.09 USD | $4.79 5.23 USD | $4.79 5.23 USD | $642.2M 702.02M USD | 13.29 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $359 392.44 USD |
+8.79
|
$629.29M 687.9M USD | $3 3.28 USD | $337 368.39 USD | $359 392.44 USD | $629.29M 687.9M USD | 5.48 | $65.48 71.58 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.8 28.2 USD |
-0.77
|
$598.85M 654.62M USD | $305 333.41 USD | $25.8 28.2 USD | $26 28.42 USD | $598.85M 654.62M USD | 10.57 | $2.44 2.67 USD | |
| Standard Motor Products, Inc. SRU.F | $26.2 28.64 USD |
0
|
$585.42M 639.94M USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $585.42M 639.94M USD | 11.34 | $2.31 2.53 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.65 USD |
+0.51
|
$538.8M 588.98M USD | $1.66K 1.81K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $538.8M 588.98M USD | 11.82 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $21.8 23.83 USD |
+0.93
|
$502M 548.76M USD | $600 655.88 USD | $21 22.96 USD | $21.8 23.83 USD | $502M 548.76M USD | 40.37 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.81M 527.77M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.81M 527.77M USD | 25.50 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4 4.37 USD |
+0.5
|
$473.64M 517.75M USD | $0 0 USD | $3.98 4.35 USD | $4 4.37 USD | $473.64M 517.75M USD | 25.00 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}