$3.77T
Capitalização total de mercado
$245.97B
Volume total
BTC 62.66%     ETH 9.69%
Dominância

Página de resultados 2 para o País: Alemanha Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Autopeças (183)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martinrea International Inc.  03M.F $5.45 5.96 USD
+0.93
$398.79M 435.93M USD $5 5.47 USD $5.45 5.96 USD $5.45 5.96 USD $398.79M 435.93M USD 0 -$0.49 -0.5 USD
Cooper-Standard Holdings Inc.  C31.F $20.4 22.3 USD
+2.51
$358.26M 391.63M USD $3 3.28 USD $20.4 22.3 USD $20.4 22.3 USD $358.26M 391.63M USD 0 -$2.17 -2.3 USD
Press Kogyo Co., Ltd.  2YO.F $3.22 3.52 USD
+0.62
$319.64M 349.41M USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $319.64M 349.41M USD 8.94 $0.36 0.39 USD
ElringKlinger AG  ZIL2.F $4.51 4.92 USD
-2.91
$285.44M 312.02M USD $606 662.44 USD $4.51 4.92 USD $4.51 4.92 USD $285.44M 312.02M USD 0 -$2.33 -2.5 USD
ElringKlinger AG  ZIL.F $2.16 2.36 USD
+0.93
$280.75M 306.9M USD $1.48K 1.62K USD $2.16 2.36 USD $2.16 2.36 USD $280.75M 306.9M USD 0 -$1.17 -1.2 USD
Tire Company Debica S.A.  FD8.F $18.92 20.68 USD
-0.53
$268.11M 293.08M USD $100 109.31 USD $18.92 20.68 USD $18.92 20.68 USD $268.11M 293.08M USD 5.94 $3.18 3.48 USD
Sogefi S.p.A.  GEF.F $2.23 2.44 USD
-0.89
$266.69M 291.53M USD $67 73.24 USD $2.21 2.41 USD $2.23 2.44 USD $266.69M 291.53M USD 13.11 $0.17 0.19 USD
Nippon Sheet Glass Company, Limited  NI9.F $2.84 3.1 USD
-0.7
$259.87M 284.07M USD $22 24.05 USD $2.84 3.1 USD $2.84 3.1 USD $259.87M 284.07M USD 0 -$1.01 -1.1 USD
AMA Group Limited  KC7.F $0.05 0.06 USD
-1.95
$258.19M 282.24M USD $15.95K 17.43K USD $0.05 0.06 USD $0.05 0.06 USD $258.19M 282.24M USD 0 $0 0 USD
Xingda International Holdings Limited  XDH.F $0.1199 0.13 USD
-3.17
$255.06M 278.81M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $255.06M 278.81M USD 6.10 $0.02 0.02 USD
Oponeo.pl S.A.  79I.F $21.6 23.61 USD
+0.93
$250.57M 273.91M USD $95 103.85 USD $21.6 23.61 USD $21.6 23.61 USD $250.57M 273.91M USD 14.40 $1.5 1.64 USD
Akwel SA  MW4.F $8.04 8.79 USD
+0.25
$224.06M 244.93M USD $560 612.16 USD $8.04 8.79 USD $8.04 8.79 USD $224.06M 244.93M USD 5.82 $1.38 1.51 USD
Akwel SA  MW4.SG $8.06 8.81 USD
-0.49
$222.4M 243.11M USD $0 0 USD $8.04 8.79 USD $8.1 8.85 USD $222.4M 243.11M USD 5.84 $1.38 1.51 USD
Bertrandt Aktiengesellschaft  BDT.F $21.3 23.28 USD
+0.24
$221.33M 241.94M USD $150 163.97 USD $21.3 23.28 USD $21.3 23.28 USD $221.33M 241.94M USD 0 -$10.32 -11.2 USD
Ichikoh Industries, Ltd.  7P0.F $2.02 2.21 USD
0
$206.8M 226.06M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $206.8M 226.06M USD 7.21 $0.28 0.31 USD
PT. Gajah Tunggal Tbk  GH8.F $0.04 0.05 USD
+3.66
$200.73M 219.42M USD $343 374.95 USD $0.04 0.05 USD $0.04 0.05 USD $200.73M 219.42M USD 2.12 $0.02 0.02 USD
Wuling Motors Holdings Limited  6LY.F $0.05 0.06 USD
+6.05
$183.45M 200.54M USD $4K 4.37K USD $0.05 0.06 USD $0.05 0.06 USD $183.45M 200.54M USD 0 $0 0 USD
Stoneridge, Inc.  2GX.F $6.35 6.94 USD
-5.93
$176.82M 193.29M USD $75 81.99 USD $6.35 6.94 USD $6.35 6.94 USD $176.82M 193.29M USD 0 -$0.55 -0.6 USD
Daido Metal Co., Ltd.  69L.F $3.64 3.98 USD
0
$176.42M 192.85M USD $50 54.66 USD $3.64 3.98 USD $3.64 3.98 USD $176.42M 192.85M USD 10.70 $0.34 0.37 USD
Kendrion N.V.  K3E.F $11.24 12.29 USD
+0.9
$176.41M 192.84M USD $8 8.75 USD $11.24 12.29 USD $11.38 12.44 USD $176.41M 192.84M USD 35.12 $0.32 0.35 USD
Novem Group S.A.  NVM.F $3.97 4.34 USD
-2.7
$170.83M 186.74M USD $500 546.57 USD $3.97 4.34 USD $3.97 4.34 USD $170.83M 186.74M USD 15.26 $0.26 0.28 USD
Intron Technology Holdings Limited  B46.F $0.14 0.15 USD
+0.71
$168.25M 183.92M USD $2.26K 2.47K USD $0.14 0.15 USD $0.14 0.15 USD $168.25M 183.92M USD 7.04 $0.02 0.02 USD
Exco Technologies Limited  3XT.F $4.14 4.53 USD
0
$164.35M 179.66M USD $15 16.4 USD $4.14 4.53 USD $4.14 4.53 USD $164.35M 179.66M USD 9.62 $0.43 0.47 USD
Chaowei Power Holdings Limited  EWC.SG $0.14 0.15 USD
+2.26
$163.61M 178.85M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $163.61M 178.85M USD 4.53 $0.03 0.03 USD
EDAG Engineering Group AG  ED4.F $5.44 5.95 USD
-1.45
$136M 148.67M USD $1.15K 1.26K USD $5.44 5.95 USD $5.44 5.95 USD $136M 148.67M USD 0 -$0.89 -0.9 USD
Somboon Advance Technology Public Company Limited  PSQ.F $0.2999 0.33 USD
0
$135.92M 148.57M USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $135.92M 148.57M USD 7.54 $0.04 0.04 USD
Kongsberg Automotive ASA  K3A.F $0.13 0.14 USD
+8.05
$133.13M 145.53M USD $200 218.63 USD $0.13 0.14 USD $0.13 0.14 USD $133.13M 145.53M USD 0 -$0.02 -0.02 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F $5.1 5.57 USD
0
$132.95M 145.33M USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $132.95M 145.33M USD 11.33 $0.45 0.49 USD
Bulten AB (publ)  3FB.F $5.34 5.84 USD
+1.91
$117.67M 128.62M USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $117.67M 128.62M USD 22.25 $0.24 0.26 USD
China Automotive Systems, Inc.  RYV.F $3.57 3.9 USD
+2.44
$108.62M 118.74M USD $650 710.54 USD $3.57 3.9 USD $3.57 3.9 USD $108.62M 118.74M USD 4.35 $0.82 0.9 USD
Grammer AG  GMM.DE $6.15 6.72 USD
0
$96.16M 105.11M USD $130 142.11 USD $6.1 6.67 USD $6.35 6.94 USD $96.16M 105.11M USD 0 -$2.83 -3.09 USD
Grammer AG  GMM.F $6.1 6.67 USD
0
$96.16M 105.11M USD $10 10.93 USD $6.1 6.67 USD $6.1 6.67 USD $96.16M 105.11M USD 0 -$2.83 -3.09 USD
PWO AG  PWO.DE $30.4 33.23 USD
+1.33
$95M 103.85M USD $172 188.02 USD $30.4 33.23 USD $30.4 33.23 USD $95M 103.85M USD 8.71 $3.49 3.82 USD
PWO AG  PWO.F $29.6 32.36 USD
+0.68
$93.76M 102.49M USD $40 43.73 USD $29.6 32.36 USD $29.6 32.36 USD $93.76M 102.49M USD 8.48 $3.49 3.82 USD
Polytec Holding AG  P4N.F $3.34 3.65 USD
+0.3
$74.13M 81.03M USD $250 273.28 USD $3.34 3.65 USD $3.34 3.65 USD $74.13M 81.03M USD 0 -$0.18 -0.1 USD
Metair Investments Limited  M4HA.F $0.3099 0.34 USD
+4.73
$70.86M 77.46M USD $1K 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $70.86M 77.46M USD 4.42 $0.07 0.08 USD
ACTIA Group S.A.  AG9.SG $3.41 3.73 USD
+0.29
$68.47M 74.85M USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $68.47M 74.85M USD 4.94 $0.69 0.75 USD
Commercial Vehicle Group, Inc.  FDU.F $1.64 1.79 USD
+4.46
$63.89M 69.83M USD $1.28K 1.4K USD $1.64 1.79 USD $1.64 1.79 USD $63.89M 69.83M USD 0 -$1.03 -1.1 USD
Voltabox AG  VBX.F $2.85 3.12 USD
-1.04
$60.03M 65.62M USD $400 437.25 USD $2.84 3.1 USD $2.85 3.12 USD $60.03M 65.62M USD 0 -$0.2 -0.2 USD
MS Industrie AG  MSAG.F $1.66 1.81 USD
-0.6
$49.75M 54.38M USD $4.8K 5.25K USD $1.66 1.81 USD $1.68 1.84 USD $49.75M 54.38M USD 0 -$0.13 -0.1 USD
RÁBA Jármuipari Holding Nyrt.  RMV1.F $3.39 3.71 USD
0
$48.54M 53.06M USD $1K 1.09K USD $3.39 3.71 USD $3.39 3.71 USD $48.54M 53.06M USD 67.79 $0.05 0.05 USD
Carclo plc  C1Y.F $0.51 0.56 USD
-2.86
$38.59M 42.18M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $38.59M 42.18M USD 0 -$0.03 -0.03 USD
Delticom AG  DEX.F $2.23 2.44 USD
-3.04
$35.52M 38.83M USD $1K 1.09K USD $2.23 2.44 USD $2.23 2.44 USD $35.52M 38.83M USD 8.25 $0.27 0.3 USD
CT Automotive Group plc  X7X.F $0.44 0.48 USD
0
$35.03M 38.3M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $35.03M 38.3M USD 4.88 $0.09 0.1 USD
Plastiques du Val de Loire  1R9.F $1.27 1.39 USD
-0.39
$28.34M 30.98M USD $4.42K 4.83K USD $1.27 1.39 USD $1.27 1.39 USD $28.34M 30.98M USD 0 -$0.51 -0.5 USD
HWA AG  H9W.DE $2.87 3.14 USD
0
$28.09M 30.71M USD $34 37.17 USD $2.87 3.14 USD $2.87 3.14 USD $28.09M 30.71M USD 0 -$2.14 -2.3 USD
HWA AG  H9W.F $2.78 3.04 USD
-0.36
$27.99M 30.6M USD $25 27.33 USD $2.78 3.04 USD $2.78 3.04 USD $27.99M 30.6M USD 0 -$2.14 -2.3 USD
Xinchen China Power Holdings Limited  4XI.F $0.02 0.02 USD
0
$26.93M 29.43M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $26.93M 29.43M USD 0 $0 0 USD
Sundragon S.A.  6EI.F $0.07 0.07 USD
-0.3
$26.16M 28.59M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $26.16M 28.59M USD 0 -$0.01 -0.01 USD
STS Group AG  SF3.DE $3.34 3.65 USD
0
$21.54M 23.55M USD $400 437.25 USD $3.34 3.65 USD $3.34 3.65 USD $21.54M 23.55M USD 0 -$0.1 -0.1 USD
Cofle S.p.A.  Y9A.F $3.31 3.62 USD
-3.22
$21.27M 23.25M USD $120 131.18 USD $3.31 3.62 USD $3.31 3.62 USD $21.27M 23.25M USD 0 -$0.87 -0.9 USD
STS Group AG  SF3.F $3.2 3.5 USD
0
$20.64M 22.56M USD $1.6K 1.75K USD $3.2 3.5 USD $3.2 3.5 USD $20.64M 22.56M USD 0 -$0.1 -0.1 USD
OXE Marine AB (publ)  5LK.F $0.0002 0.00021 USD
0
$18.45M 20.17M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $18.45M 20.17M USD 0 -$0.02 -0.02 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
NTAW Holdings Limited  N37.F $0.08999 0.1 USD
-9.62
$15.76M 17.23M USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $15.76M 17.23M USD 0 -$0.16 -0.1 USD
hGears AG  HGEA.F $1.37 1.5 USD
-2.84
$14.55M 15.91M USD $66 72.15 USD $1.37 1.5 USD $1.37 1.5 USD $14.55M 15.91M USD 0 -$2.04 -2.2 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$13.23M 14.46M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
InTiCa Systems SE  IS7.DE $2.23 2.44 USD
0
$9.42M 10.29M USD $37 40.45 USD $2.23 2.44 USD $2.23 2.44 USD $9.42M 10.29M USD 0 -$0.76 -0.8 USD
paragon GmbH & Co. KGaA  PGN.F $2.06 2.25 USD
-2.83
$9.32M 10.19M USD $100 109.31 USD $1.98 2.16 USD $2.11 2.31 USD $9.32M 10.19M USD 0 -$1.1 -1.2 USD
paragon GmbH & Co. KGaA  PGN.DE $2.06 2.25 USD
-6.79
$9.32M 10.19M USD $2 2.19 USD $2.05 2.24 USD $2.06 2.25 USD $9.32M 10.19M USD 0 -$1.1 -1.2 USD
InTiCa Systems SE  IS7.F $2.15 2.35 USD
+0.47
$9.16M 10.02M USD $100 109.31 USD $2.15 2.35 USD $2.15 2.35 USD $9.16M 10.02M USD 0 -$0.76 -0.8 USD
Superior Industries International, Inc.  SPD.F $0.2399 0.26 USD
0
$7.01M 7.67M USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $7.01M 7.67M USD 0 -$3.11 -3.3 USD
Autins Group plc  8A3.SG $0.1 0.11 USD
0
$6.02M 6.58M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $6.02M 6.58M USD 0 -$0.03 -0.03 USD
Strip Tinning Holdings plc  VH3.F $0.28 0.31 USD
+0.71
$5.86M 6.41M USD $660 721.47 USD $0.28 0.31 USD $0.28 0.31 USD $5.86M 6.41M USD 0 -$0.3 -0.3 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.04 0.05 USD
-12.63
$3.78M 4.13M USD $1.5K 1.64K USD $0.04 0.05 USD $0.04 0.05 USD $3.78M 4.13M USD 0 -$0.01 -0.01 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
0
$1.02M 1.12M USD $172 188.02 USD $0.08 0.09 USD $0.08 0.09 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
Acma Ltd.  AAX1.F $0.01 0.01 USD
0
$734.24K 802.62K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $734.24K 802.62K USD 0 -$0.01 -0.01 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
  SHA.DE $4.58 5 USD
+3.79
$0 0 USD $421.28K 460.52K USD $4.3 4.7 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
  9FS.F $0.7099
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.