结果页面 44，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.59 0.36 USD |
-0.77
|
$1.29B 179.62M USD | $9.97M 1.39M USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.29B 179.62M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.38 0.19 USD |
0
|
$1.29B 179.53M USD | $20.83M 2.9M USD | $1.37 0.19 USD | $1.42 0.2 USD | $1.29B 179.53M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.26 0.31 USD |
0
|
$1.29B 179.17M USD | $4.56M 633.95K USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.29B 179.17M USD | 0 | -$0.99 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.02 1.95 USD |
+2.11
|
$1.29B 179.1M USD | $5.16M 716.91K USD | $13.67 1.9 USD | $14.78 2.06 USD | $1.29B 179.1M USD | 0 | -$0.06 -0.008 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11 1.53 USD |
+10.55
|
$1.29B 178.95M USD | $12.09M 1.68M USD | $9.8 1.36 USD | $11.94 1.66 USD | $1.29B 178.95M USD | 137.50 | $0.08 0.01 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.31 0.46 USD |
+0.3
|
$1.28B 178.44M USD | $3.54M 491.79K USD | $3.29 0.46 USD | $3.39 0.47 USD | $1.28B 178.44M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.48 1.32 USD |
-1.96
|
$1.28B 178.36M USD | $5.73M 796.37K USD | $9.41 1.31 USD | $9.84 1.37 USD | $1.28B 178.36M USD | 0 | -$1.22 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.01 0.28 USD |
-1.95
|
$1.28B 178.1M USD | $7.57M 1.05M USD | $2 0.28 USD | $2.08 0.29 USD | $1.28B 178.1M USD | 0 | -$0.02 -0.002 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.37 0.61 USD |
-1.35
|
$1.28B 177.75M USD | $28.39M 3.95M USD | $4.26 0.59 USD | $4.57 0.64 USD | $1.28B 177.75M USD | 72.83 | $0.06 0.008 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $12.67 1.76 USD |
-0.24
|
$1.28B 177.58M USD | $630.22K 87.63K USD | $12.61 1.75 USD | $13 1.81 USD | $1.28B 177.58M USD | 39.59 | $0.32 0.04 USD | |
| Fujian Cement Inc. 600802.SS | $2.78 0.39 USD |
-1.07
|
$1.27B 177.13M USD | $4.7M 654.16K USD | $2.77 0.39 USD | $2.85 0.4 USD | $1.27B 177.13M USD | 0 | -$0.67 -0.09 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $15.9 2.21 USD |
-0.44
|
$1.27B 176.86M USD | $1.01M 141.07K USD | $15.82 2.2 USD | $16.45 2.29 USD | $1.27B 176.86M USD | 66.25 | $0.24 0.03 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6 0.83 USD |
+0.5
|
$1.27B 176.31M USD | $3.42M 475.74K USD | $5.97 0.83 USD | $6.07 0.84 USD | $1.27B 176.31M USD | 0 | -$0.33 -0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.69 1.76 USD |
+0.32
|
$1.27B 176.23M USD | $720.7K 100.21K USD | $12.61 1.75 USD | $12.89 1.79 USD | $1.27B 176.23M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.65 0.79 USD |
-0.18
|
$1.27B 176.22M USD | $1.36M 189.1K USD | $5.6 0.78 USD | $5.76 0.8 USD | $1.27B 176.22M USD | 31.38 | $0.18 0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.12 0.43 USD |
-0.64
|
$1.27B 175.99M USD | $3.71M 515.6K USD | $3.09 0.43 USD | $3.19 0.44 USD | $1.27B 175.99M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.46 0.9 USD |
+0.47
|
$1.26B 175.69M USD | $7.29M 1.01M USD | $6.3 0.88 USD | $6.7 0.93 USD | $1.26B 175.69M USD | 0 | -$0.03 -0.004 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.27 0.73 USD |
-0.75
|
$1.26B 175.47M USD | $2.58M 358.97K USD | $5.25 0.73 USD | $5.38 0.75 USD | $1.26B 175.47M USD | 131.75 | $0.04 0.005 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $3.93 0.55 USD |
-2
|
$1.26B 175.47M USD | $8.24M 1.15M USD | $3.83 0.53 USD | $4.07 0.57 USD | $1.26B 175.47M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $19.84 2.76 USD |
+0.81
|
$1.26B 175.41M USD | $841.45K 117K USD | $19.1 2.66 USD | $20.22 2.81 USD | $1.26B 175.41M USD | 0 | -$1.49 -0.2 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.7 0.38 USD |
-0.74
|
$1.26B 174.76M USD | $6.99M 971.62K USD | $2.7 0.38 USD | $2.76 0.38 USD | $1.26B 174.76M USD | 0 | -$0.69 -0.09 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.26 0.45 USD |
-1.21
|
$1.26B 174.51M USD | $4.48M 622.72K USD | $3.24 0.45 USD | $3.35 0.47 USD | $1.26B 174.51M USD | 0 | -$1.69 -0.2 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.11 0.43 USD |
0
|
$1.25B 173.88M USD | $3.22M 447.13K USD | $3.1 0.43 USD | $3.17 0.44 USD | $1.25B 173.88M USD | 0 | -$0.02 -0.002 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.42 0.75 USD |
-0.91
|
$1.25B 173.56M USD | $1.28M 177.39K USD | $5.41 0.75 USD | $5.6 0.78 USD | $1.25B 173.56M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.53 0.49 USD |
+0.86
|
$1.25B 173.22M USD | $2.57M 357.56K USD | $3.5 0.49 USD | $3.59 0.5 USD | $1.25B 173.22M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.51 1.6 USD |
+0.17
|
$1.24B 172.84M USD | $1.31M 181.79K USD | $11.4 1.59 USD | $11.81 1.64 USD | $1.24B 172.84M USD | 31.97 | $0.36 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.86 1.23 USD |
+0.8
|
$1.24B 172.52M USD | $1.61M 223.67K USD | $8.65 1.2 USD | $9.03 1.26 USD | $1.24B 172.52M USD | 0 | -$0.31 -0.04 USD | |
| Huafang Co.,Ltd 600448.SS | $1.97 0.27 USD |
+0.51
|
$1.24B 172.52M USD | $9.55M 1.33M USD | $1.93 0.27 USD | $1.99 0.28 USD | $1.24B 172.52M USD | 197.00 | $0.01 0.001 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.85 1.23 USD |
+1.49
|
$1.24B 172.3M USD | $1.44M 200.55K USD | $8.57 1.19 USD | $8.87 1.23 USD | $1.24B 172.3M USD | 49.16 | $0.18 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.26 1.84 USD |
-0.53
|
$1.24B 172.09M USD | $4.26M 592.76K USD | $13.19 1.83 USD | $13.76 1.91 USD | $1.24B 172.09M USD | 0 | -$0.68 -0.09 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $11.8 1.64 USD |
-0.59
|
$1.24B 172.02M USD | $1.69M 234.94K USD | $11.74 1.63 USD | $12.14 1.69 USD | $1.24B 172.02M USD | 38.06 | $0.31 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.79 0.25 USD |
-0.56
|
$1.24B 171.96M USD | $9.71M 1.35M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.24B 171.96M USD | 0 | $0 0 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.26 2.26 USD |
+1.43
|
$1.24B 171.82M USD | $593.21K 82.48K USD | $15.89 2.21 USD | $16.45 2.29 USD | $1.24B 171.82M USD | 0 | -$0.92 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.51 2.16 USD |
-1.9
|
$1.23B 171.3M USD | $1.54M 214.06K USD | $15.45 2.15 USD | $16.36 2.27 USD | $1.23B 171.3M USD | 0 | -$0.54 -0.07 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.94 0.55 USD |
+0.51
|
$1.23B 171.17M USD | $4.13M 573.93K USD | $3.87 0.54 USD | $4.03 0.56 USD | $1.23B 171.17M USD | 56.28 | $0.07 0.009 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.11 0.71 USD |
0
|
$1.23B 170.52M USD | $1.31M 182.42K USD | $5.08 0.71 USD | $5.22 0.73 USD | $1.23B 170.52M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.71 1.91 USD |
+0.88
|
$1.23B 170.5M USD | $647.92K 90.09K USD | $13.5 1.88 USD | $13.99 1.95 USD | $1.23B 170.5M USD | 28.56 | $0.48 0.07 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.25 1.98 USD |
-0.07
|
$1.23B 170.4M USD | $499.2K 69.41K USD | $14.19 1.97 USD | $14.58 2.03 USD | $1.23B 170.4M USD | 29.68 | $0.48 0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.42 2.28 USD |
+1.17
|
$1.22B 170.22M USD | $944.63K 131.34K USD | $16.06 2.23 USD | $16.82 2.34 USD | $1.22B 170.22M USD | 0 | $0 0 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.22 0.45 USD |
+0.94
|
$1.22B 170.21M USD | $4.22M 587.1K USD | $3.16 0.44 USD | $3.29 0.46 USD | $1.22B 170.21M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.11 0.43 USD |
-2.51
|
$1.22B 169.99M USD | $10.59M 1.47M USD | $3.09 0.43 USD | $3.23 0.45 USD | $1.22B 169.99M USD | 0 | -$0.03 -0.004 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.43 0.62 USD |
+2.07
|
$1.22B 169.55M USD | $6.26M 870.24K USD | $4.3 0.6 USD | $4.52 0.63 USD | $1.22B 169.55M USD | 0 | -$0.73 -0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.89 0.54 USD |
-0.26
|
$1.21B 168.48M USD | $1.82M 252.81K USD | $3.84 0.53 USD | $3.96 0.55 USD | $1.21B 168.48M USD | 0 | -$0.52 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.2 0.86 USD |
+0.16
|
$1.21B 168.28M USD | $1.25M 174.44K USD | $6.15 0.86 USD | $6.3 0.88 USD | $1.21B 168.28M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.15 1.13 USD |
+0.37
|
$1.21B 167.75M USD | $193.61K 26.92K USD | $8.08 1.12 USD | $8.27 1.15 USD | $1.21B 167.75M USD | 22.02 | $0.37 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.45 0.2 USD |
0
|
$1.21B 167.74M USD | $21.45M 2.98M USD | $1.45 0.2 USD | $1.52 0.21 USD | $1.21B 167.74M USD | 29.00 | $0.05 0.006 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $14.84 2.06 USD |
+0.61
|
$1.2B 167.46M USD | $289.37K 40.23K USD | $14.6 2.03 USD | $15.18 2.11 USD | $1.2B 167.46M USD | 25.58 | $0.58 0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.57 1.05 USD |
-1.69
|
$1.2B 166.73M USD | $2.19M 304.27K USD | $7.54 1.05 USD | $7.8 1.08 USD | $1.2B 166.73M USD | 757.00 | $0.01 0.001 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.26 0.31 USD |
-1.74
|
$1.2B 166.21M USD | $17.16M 2.39M USD | $2.25 0.31 USD | $2.35 0.33 USD | $1.2B 166.21M USD | 0 | -$0.5 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.43 1.73 USD |
+1.39
|
$1.19B 165.92M USD | $1.68M 234.06K USD | $12.13 1.69 USD | $12.71 1.77 USD | $1.19B 165.92M USD | 59.19 | $0.21 0.03 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.44 0.48 USD |
-0.29
|
$1.19B 165.5M USD | $3.18M 442.84K USD | $3.41 0.47 USD | $3.54 0.49 USD | $1.19B 165.5M USD | 0 | -$0.6 -0.08 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.67 0.51 USD |
0
|
$1.19B 164.96M USD | $3.6M 500.76K USD | $3.64 0.51 USD | $3.7 0.51 USD | $1.19B 164.96M USD | 0 | -$0.36 -0.05 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.58 2.58 USD |
+0.98
|
$1.19B 164.78M USD | $1.33M 184.69K USD | $18.25 2.54 USD | $19.19 2.67 USD | $1.19B 164.78M USD | 66.35 | $0.28 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.35 0.6 USD |
+0.46
|
$1.18B 164.52M USD | $3.05M 423.57K USD | $4.3 0.6 USD | $4.42 0.61 USD | $1.18B 164.52M USD | 4.22 | $1.03 0.14 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $7.81 1.09 USD |
+1.03
|
$1.18B 164.19M USD | $7.99M 1.11M USD | $7.57 1.05 USD | $8.19 1.14 USD | $1.18B 164.19M USD | 0 | -$0.17 -0.02 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.69 0.37 USD |
-0.37
|
$1.18B 164.14M USD | $5.24M 728.45K USD | $2.67 0.37 USD | $2.75 0.38 USD | $1.18B 164.14M USD | 0 | -$0.34 -0.04 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.01 0.28 USD |
+3.08
|
$1.18B 164.07M USD | $12.42M 1.73M USD | $1.92 0.27 USD | $2.01 0.28 USD | $1.18B 164.07M USD | 0 | -$0.46 -0.06 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.12 0.43 USD |
-0.64
|
$1.18B 163.68M USD | $6.2M 862.07K USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.18B 163.68M USD | 312.00 | $0.01 0.001 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.3 0.46 USD |
+0.3
|
$1.17B 163.12M USD | $3.16M 440.02K USD | $3.2 0.44 USD | $3.31 0.46 USD | $1.17B 163.12M USD | 0 | -$0.06 -0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.03 0.14 USD |
+5.1
|
$1.17B 162.5M USD | $24.99M 3.48M USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.17B 162.5M USD | 0 | -$0.11 -0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.39 0.19 USD |
-1.42
|
$1.17B 162.35M USD | $14.24M 1.98M USD | $1.38 0.19 USD | $1.45 0.2 USD | $1.17B 162.35M USD | 0 | -$0.12 -0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $8.6 1.2 USD |
-0.81
|
$1.17B 162.29M USD | $2.16M 300.31K USD | $8.57 1.19 USD | $8.87 1.23 USD | $1.17B 162.29M USD | 0 | -$0.56 -0.07 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.27 0.87 USD |
-0.16
|
$1.17B 162.02M USD | $5.47M 760.18K USD | $6.19 0.86 USD | $6.35 0.88 USD | $1.17B 162.02M USD | 0 | -$1.2 -0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.94 0.96 USD |
+1.31
|
$1.16B 161.29M USD | $4.06M 564.74K USD | $6.78 0.94 USD | $7.05 0.98 USD | $1.16B 161.29M USD | 0 | -$0.47 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.08 0.57 USD |
+0.49
|
$1.16B 160.73M USD | $2.04M 284.23K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.16B 160.73M USD | 9.48 | $0.43 0.06 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.95 0.41 USD |
-3.28
|
$1.15B 160.51M USD | $21.05M 2.93M USD | $2.9 0.4 USD | $3.06 0.43 USD | $1.15B 160.51M USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $11.87 1.65 USD |
+0.76
|
$1.15B 160.45M USD | $715.3K 99.46K USD | $11.71 1.63 USD | $12 1.67 USD | $1.15B 160.45M USD | 47.47 | $0.25 0.03 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.2 0.44 USD |
-1.84
|
$1.15B 160.18M USD | $3.5M 486.4K USD | $3.2 0.44 USD | $3.32 0.46 USD | $1.15B 160.18M USD | 0 | -$0.2 -0.02 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.72 0.52 USD |
0
|
$1.15B 159.92M USD | $4.61M 640.39K USD | $3.7 0.51 USD | $3.8 0.53 USD | $1.15B 159.92M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.75 0.94 USD |
+0.6
|
$1.15B 159.86M USD | $2.83M 393.73K USD | $6.69 0.93 USD | $6.88 0.96 USD | $1.15B 159.86M USD | 67.50 | $0.1 0.01 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.18 1 USD |
+0.28
|
$1.15B 159.75M USD | $13M 1.81M USD | $7.12 0.99 USD | $7.65 1.06 USD | $1.15B 159.75M USD | 0 | -$0.82 -0.1 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.86 2.07 USD |
+1.16
|
$1.15B 159.51M USD | $511.13K 71.07K USD | $14.69 2.04 USD | $15.15 2.11 USD | $1.15B 159.51M USD | 82.55 | $0.18 0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $5.68 0.79 USD |
-1.73
|
$1.14B 159M USD | $4.53M 630.36K USD | $5.67 0.79 USD | $5.88 0.82 USD | $1.14B 159M USD | 0 | -$0.73 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.72 3.58 USD |
-1.08
|
$1.14B 158.78M USD | $625.58K 86.98K USD | $25.64 3.57 USD | $27 3.75 USD | $1.14B 158.78M USD | 0 | -$2.34 -0.3 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $4.71 0.65 USD |
-4.46
|
$1.14B 158.73M USD | $4.38M 609.35K USD | $4.69 0.65 USD | $4.98 0.69 USD | $1.14B 158.73M USD | 0 | -$1.04 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.69 0.79 USD |
+2.71
|
$1.14B 158.23M USD | $707.25K 98.34K USD | $5.54 0.77 USD | $5.68 0.79 USD | $1.14B 158.23M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
0
|
$158.16M — | $61K — | $0.34 — | $0.3499 — | $158.16M — | 34.50 | $0.01 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.11 0.85 USD |
-3.02
|
$1.14B 157.82M USD | $6.08M 845.58K USD | $6.02 0.84 USD | $6.35 0.88 USD | $1.14B 157.82M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.1 0.15 USD |
-4.35
|
$1.13B 157.77M USD | $29.39M 4.09M USD | $1.1 0.15 USD | $1.16 0.16 USD | $1.13B 157.77M USD | 0 | -$0.31 -0.04 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.41 0.34 USD |
-4.74
|
$1.13B 156.87M USD | $7.22M 1M USD | $2.4 0.33 USD | $2.56 0.36 USD | $1.13B 156.87M USD | 0 | -$0.54 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $8.29 1.15 USD |
+2.6
|
$1.12B 156.11M USD | $9.95M 1.38M USD | $8.01 1.11 USD | $8.47 1.18 USD | $1.12B 156.11M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.37 0.47 USD |
-0.59
|
$1.12B 156.1M USD | $2.12M 295.41K USD | $3.31 0.46 USD | $3.46 0.48 USD | $1.12B 156.1M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16 2.22 USD |
+1.46
|
$1.12B 155.72M USD | $462.27K 64.28K USD | $15.53 2.16 USD | $16.12 2.24 USD | $1.12B 155.72M USD | 0 | -$1.35 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $1.81 0.25 USD |
-2.16
|
$1.11B 154.21M USD | $4.66M 647.44K USD | $1.79 0.25 USD | $1.89 0.26 USD | $1.11B 154.21M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.52 1.32 USD |
+0.21
|
$1.11B 154.04M USD | $2.28M 316.41K USD | $9.36 1.3 USD | $9.73 1.35 USD | $1.11B 154.04M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.3 0.18 USD |
-0.76
|
$1.11B 153.8M USD | $11.49M 1.6M USD | $1.29 0.18 USD | $1.33 0.18 USD | $1.11B 153.8M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.74 2.74 USD |
-1.25
|
$1.1B 153.31M USD | $360.22K 50.09K USD | $19.66 2.73 USD | $20.25 2.82 USD | $1.1B 153.31M USD | 151.84 | $0.13 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.54 0.49 USD |
+2.91
|
$1.1B 153.27M USD | $20M 2.78M USD | $3.45 0.48 USD | $3.67 0.51 USD | $1.1B 153.27M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.66 0.51 USD |
-1.08
|
$1.1B 152.77M USD | $4.92M 684.15K USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.1B 152.77M USD | 0 | -$0.14 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.24 2.12 USD |
-1.3
|
$1.1B 152.57M USD | $657.8K 91.46K USD | $15.12 2.1 USD | $15.59 2.17 USD | $1.1B 152.57M USD | 0 | -$0.04 -0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.42 1.73 USD |
-1.19
|
$1.09B 152.19M USD | $913.19K 126.97K USD | $12.39 1.72 USD | $12.88 1.79 USD | $1.09B 152.19M USD | 47.76 | $0.26 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.53 0.35 USD |
-0.39
|
$1.09B 152.14M USD | $12.27M 1.71M USD | $2.48 0.34 USD | $2.58 0.36 USD | $1.09B 152.14M USD | 0 | -$0.06 -0.008 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.27 0.87 USD |
-0.16
|
$1.09B 151.87M USD | $1.12M 155.8K USD | $6.14 0.85 USD | $6.28 0.87 USD | $1.09B 151.87M USD | 0 | -$6.24 -0.8 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.3 0.74 USD |
+1.15
|
$1.09B 151.68M USD | $3.03M 421.6K USD | $5.22 0.73 USD | $5.39 0.75 USD | $1.09B 151.68M USD | 176.66 | $0.03 0.004 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.53 0.21 USD |
+0.66
|
$1.09B 151.64M USD | $13.65M 1.9M USD | $1.5 0.21 USD | $1.57 0.22 USD | $1.09B 151.64M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.6 1.06 USD |
0
|
$1.09B 151.59M USD | $5.04M 701.29K USD | $7.34 1.02 USD | $7.64 1.06 USD | $1.09B 151.59M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $6.7 0.93 USD |
-1.18
|
$1.08B 150.21M USD | $1.89M 263.08K USD | $6.67 0.93 USD | $6.89 0.96 USD | $1.08B 150.21M USD | 0 | -$0.94 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $9.37 1.3 USD |
+0.86
|
$1.08B 149.8M USD | $1.71M 237.64K USD | $9.1 1.27 USD | $9.61 1.34 USD | $1.08B 149.8M USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.11 0.57 USD |
+0.74
|
$1.08B 149.76M USD | $4.3M 598.36K USD | $4.07 0.57 USD | $4.16 0.58 USD | $1.08B 149.76M USD | 0 | -$0.07 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||