Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$113.42B
Tổng khối lượng
BTC 59.84%     ETH 7.87%
Tỉ lệ thống trị

Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Máy móc công nghiệp chuyên biệt (1720)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $166.81
-11.1
$177.92B $16.86M $165.42 $183.16 $177.92B 27.39 $6.09
Siemens Aktiengesellschaft  0P6M.IL $186.22 203.56 USD
-5.83
$147.48B 161.21B USD $403.82K 441.43K USD $180.08 196.85 USD $194.64 212.77 USD $147.48B 161.21B USD 16.89 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIEGY $99.76
-0.03
$160.54B $113.02K $99.48 $102.89 $160.54B 19.63 $5.08
Siemens Aktiengesellschaft  SIE.DE $185.62 202.91 USD
-6.01
$145.38B 158.92B USD $4.11M 4.49M USD $180.1 196.87 USD $194.84 212.99 USD $145.38B 158.92B USD 19.91 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIE.F $182.66 199.67 USD
-7.48
$143.11B 156.43B USD $18.69K 20.43K USD $180.94 197.79 USD $197.06 215.41 USD $143.11B 156.43B USD 19.59 $9.32 10.19 USD
Schneider Electric S.E.  0NWV.IL $189.51 207.16 USD
-6.36
$118.02B 129.01B USD $263.71K 288.27K USD $185.3 202.56 USD $201.6 220.38 USD $118.02B 129.01B USD 26.95 $7.03 7.68 USD
Schneider Electric S.E.  SU.PA $189.5 207.15 USD
-6.65
$113.84B 124.44B USD $2.86M 3.13M USD $185.24 202.49 USD $201.7 220.49 USD $113.84B 124.44B USD 24.04 $7.88 8.61 USD
Schneider Electric S.E.  SBGSY $40.84
+0.22
$124.14B $202K $40.61 $41.77 $124.14B 23.74 $1.72
Eaton  ETN $246.52
-5.49
$96.58B $5.29M $236.58 $251.99 $96.58B 25.97 $9.49
Atlas Copco AB (publ)  0XXV.IL $130.82 12.77 USD
-2.77
$737.53B 71.99B USD $2.28M 222.92K USD $125.4 12.24 USD $133.25 13.01 USD $737.53B 71.99B USD 24.49 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $145.18 14.17 USD
-5.62
$713.72B 69.67B USD $2.33M 227.7K USD $141.45 13.81 USD $150.8 14.72 USD $713.72B 69.67B USD 27.18 $5.34 0.52 USD
Atlas Copco AB (publ)  ATCO-B.ST $127.75 12.47 USD
-4.66
$712.07B 69.51B USD $3.95M 385.23K USD $125.3 12.23 USD $133.5 13.03 USD $712.07B 69.51B USD 20.94 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-A.ST $143.3 13.99 USD
-5.69
$712.07B 69.51B USD $9.28M 906.25K USD $140.85 13.75 USD $150.8 14.72 USD $712.07B 69.51B USD 23.53 $6.09 0.59 USD
Atlas Copco AB (publ)  ATLCY $12.4
-0.08
$68.76B $85.72K $12.4 $12.85 $68.76B 20.00 $0.62
Atlas Copco AB (publ)  ATLKY $14.01
-0.36
$68.76B $54.66K $14.04 $14.64 $68.76B 22.59 $0.62
Parker-Hannifin  PH $517.23
-7.09
$66.6B $2.25M $510 $537.98 $66.6B 21.36 $24.21
Illinois Tool Works  ITW $225.57
-5.79
$66.17B $1.71M $224.94 $235.65 $66.17B 19.26 $11.71
Mitsubishi Heavy Industries  MHVYF $15.13
-11
$54.38B $4.86K $15.13 $15.64 $54.38B 29.66 $0.51
Mitsubishi Heavy Industries, Ltd.  7011.T $2,369 15.99 USD
-5.9
$7.95T 53.69B USD $100.79M 680.39K USD $2,293 15.48 USD $2,550 17.21 USD $7.95T 53.69B USD 31.05 $76.28 0.51 USD
Emerson Electric  EMR $94.57
-7.18
$53.33B $5.82M $92.23 $97.18 $53.33B 26.63 $3.55
Siemens Energy AG  SMEGF $54.45
+8.16
$45.89B $272 $50.34 $50.34 $45.89B 0 -$0.22
Siemens Energy AG  SMNEY $52.54
-0.27
$45.89B $32.93K $52.46 $54.7 $45.89B 0 -$0.22
Siemens Energy AG  ENR.DE $49.5 54.11 USD
-7.06
$39.11B 42.76B USD $6.67M 7.29M USD $48.01 52.48 USD $53.1 58.05 USD $39.11B 42.76B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $48.58 53.1 USD
-8.13
$38.66B 42.26B USD $37.23K 40.69K USD $47.82 52.27 USD $52.98 57.91 USD $38.66B 42.26B USD 0 -$0.2 -0.2 USD
Cummins  CMI $277.62
-6
$38.24B $1.29M $273.06 $286.59 $38.24B 9.78 $28.37
Otis Worldwide  OTIS $94.97
-8.95
$37.66B $5.32M $94.77 $102.9 $37.66B 23.33 $4.07
WEG S.A.  WEGE3.SA $43.72 8.86 USD
-1.24
$183.43B 37.18B USD $10.63M 2.15M USD $42.72 8.66 USD $44.14 8.95 USD $183.43B 37.18B USD 30.36 $1.44 0.29 USD
AMETEK  AME $152.66
-5.47
$35.23B $2.75M $151.16 $156.99 $35.23B 25.78 $5.92
Schindler Holding AG  SCHN.SW $257.5 292.98 USD
-3.92
$29.17B 33.19B USD $60.7K 69.06K USD $254.5 289.57 USD $267 303.79 USD $29.17B 33.19B USD 29.16 $8.83 10.05 USD
WEG  WEGZY $7.47
+0.91
$32.78B $33.14K $7.39 $7.6 $32.78B 29.86 $0.25
Schindler Holding AG  0QO1.IL $266.7 303.45 USD
-1.84
$28.63B 32.57B USD $1.92K 2.18K USD $264.8 301.29 USD $275 312.89 USD $28.63B 32.57B USD 37.45 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $268 304.93 USD
-3.46
$28.16B 32.04B USD $217.34K 247.29K USD $263.6 299.92 USD $275.8 313.8 USD $28.16B 32.04B USD 30.35 $8.83 10.05 USD
KONE Oyj  0II2.IL $49.2 53.78 USD
-2.79
$26.26B 28.71B USD $78.16K 85.44K USD $48.53 53.05 USD $50.38 55.08 USD $26.26B 28.71B USD 27.79 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $49.03 53.6 USD
-3.14
$26.18B 28.61B USD $830.61K 907.97K USD $48.49 53.01 USD $50.62 55.33 USD $26.18B 28.61B USD 26.64 $1.84 2.01 USD
Ingersoll Rand  IR $69.7
-5.2
$28.09B $6.55M $67.19 $70.76 $28.09B 33.83 $2.06
KONE Oyj  KNYJY $26.5
-4.44
$28.08B $1.41K $26.5 $27.12 $28.08B 26.50 $1
Rockwell Automation  ROK $227.11
-5.04
$25.68B $1.57M $218.48 $231.18 $25.68B 28.24 $8.04
Xylem  XYL $104.6
-5.76
$25.45B $2.84M $104.24 $108.28 $25.45B 28.65 $3.65
NARI  600406.SS $22.33 3.1 USD
+1.96
$179.36B 24.94B USD $41.99M 5.84M USD $21.6 3 USD $22.42 3.12 USD $179.36B 24.94B USD 23.75 $0.94 0.13 USD
Sandvik AB (publ)  0HC0.IL $184.6 18.02 USD
-4.83
$251.86B 24.58B USD $1.63M 159.38K USD $181.73 17.74 USD $193.75 18.91 USD $251.86B 24.58B USD 16.60 $11.12 1.09 USD
Sandvik AB (publ)  SAND.ST $185.45 18.1 USD
-4.58
$243.79B 23.8B USD $4.43M 432.43K USD $181.45 17.71 USD $193.8 18.92 USD $243.79B 23.8B USD 19.02 $9.75 0.95 USD
Sandvik AB (publ)  SDVKY $18.17
-0.27
$23.74B $10.61K $18.12 $18.86 $23.74B 18.35 $0.99
Fanuc  FANUF $24.84
+5.25
$23.18B $700 $23.6 $24.1 $23.18B 25.09 $0.99
Fanuc Corporation  FANUY $11.57
-1.03
$22.84B $118.55K $11.6 $12.28 $22.84B 23.61 $0.49
Fanuc Corporation  6954.T $3,580 24.17 USD
-6.65
$3.34T 22.55B USD $7.87M 53.1K USD $3,537 23.88 USD $3,695 24.94 USD $3.34T 22.55B USD 24.51 $146.06 0.99 USD
SMC Corporation  SMECF $337.98
+6.12
$21.54B $267 $318.5 $333.88 $21.54B 19.84 $17.03
Siemens Limited  SIEMENS.NS $4,928.15 59.62 USD
-6.1
$1.76T 21.23B USD $1.09M 13.21K USD $4,851.05 58.69 USD $5,287.45 63.97 USD $1.76T 21.23B USD 65.66 $75.05 0.91 USD
Dover  DOV $153.55
-5.64
$21.05B $1.61M $150.6 $158.44 $21.05B 15.21 $10.09
SMC  SMCAY $15.96
-5.95
$20.58B $20.95K $15.93 $16.42 $20.58B 19.00 $0.84
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
-2.49
$143.79B 18.39B USD $17.04M 2.18M USD $15.36 1.96 USD $16 2.05 USD $143.79B 18.39B USD 11.20 $1.4 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.7 1.86 USD
-4.82
$16.16B 17.66B USD $34.9K 38.15K USD $1.7 1.86 USD $1.79 1.95 USD $16.16B 17.66B USD 10.00 $0.17 0.19 USD
Alfa Laval AB (publ)  0NNF.IL $398.2 38.87 USD
-2.64
$176.82B 17.26B USD $464.62K 45.35K USD $396.4 38.69 USD $410.6 40.08 USD $176.82B 17.26B USD 30.18 $13.19 1.29 USD
Nidec Corporation  6594.T $2,181 14.72 USD
-5.56
$2.5T 16.91B USD $8.09M 54.61K USD $2,140.5 14.45 USD $2,245.5 15.16 USD $2.5T 16.91B USD 23.20 $94 0.63 USD
Alfa Laval AB (publ)  ALFVY $39.49
+0.38
$16.91B $7.27K $39.34 $40.03 $16.91B 21.81 $1.81
Nidec  NJDCY $3.51
-2.5
$16.61B $50.21K $3.5 $3.66 $16.61B 20.64 $0.17
Alfa Laval AB (publ)  ALFA.ST $400.7 39.11 USD
-2.46
$169.79B 16.57B USD $1.39M 135.52K USD $394.5 38.51 USD $410.6 40.08 USD $169.79B 16.57B USD 22.42 $17.87 1.74 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $78.7 10.94 USD
-1.48
$105.52B 14.67B USD $6.37M 885.46K USD $77.25 10.74 USD $79.9 11.11 USD $105.52B 14.67B USD 41.64 $1.89 0.26 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $28.01 3.89 USD
-2.88
$104.54B 14.54B USD $65.66M 9.13M USD $27.94 3.88 USD $28.86 4.01 USD $104.54B 14.54B USD 33.34 $0.84 0.12 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.64 1.06 USD
-0.65
$103.91B 14.45B USD $70.01M 9.73M USD $7.57 1.05 USD $7.72 1.07 USD $103.91B 14.45B USD 152.79 $0.05 0.006 USD
Vestas Wind Systems A/S  VWS.CO $86.82 12.73 USD
-11.17
$97.79B 14.34B USD $4.93M 722.27K USD $86.3 12.65 USD $97.54 14.3 USD $97.79B 14.34B USD 23.72 $3.66 0.54 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.64 0.34 USD
+0.38
$111B 14.19B USD $14.41M 1.84M USD $2.57 0.33 USD $2.64 0.34 USD $111B 14.19B USD 52.80 $0.05 0.006 USD
Vestas Wind Systems A/S  0NMK.IL $86.96 12.75 USD
-9.97
$91.58B 13.43B USD $122K 17.89K USD $86.35 12.66 USD $97.39 14.28 USD $91.58B 13.43B USD 0 -$5.94 -0.8 USD
ABB India Limited  ABB.NS $5,095.9 61.65 USD
-4.34
$1.08T 13.07B USD $457.02K 5.53K USD $5,075.7 61.41 USD $5,331.05 64.5 USD $1.08T 13.07B USD 57.62 $88.43 1.07 USD
Pentair  PNR $78.76
-3.41
$12.99B $2.77M $76.16 $80.85 $12.99B 21.05 $3.74
Vestas Wind Systems A/S  VWDRY $4.18
+1.7
$12.85B $98.56K $4.11 $4.38 $12.85B 23.22 $0.18
Vestas Wind Systems A/S  VWSYF $12.56
-0.79
$12.85B $2.97K $12.66 $13.5 $12.85B 23.69 $0.53
Graco  GGG $75.77
-5.55
$12.74B $1.94M $75.64 $78.54 $12.74B 26.86 $2.82
Vestas Wind Systems A/S  VWSB.DE $11.49 12.56 USD
-11.48
$11.6B 12.68B USD $207.1K 226.39K USD $11.32 12.37 USD $13.04 14.25 USD $11.6B 12.68B USD 23.44 $0.49 0.54 USD
IDEX  IEX $162.49
-3.67
$12.28B $1.05M $160.13 $165.83 $12.28B 24.43 $6.65
Doosan Enerbility Co., Ltd.  034020.KS $23,050 17.4 USD
-2.33
$14.76T 11.14B USD $9.3M 7.02K USD $22,250 16.8 USD $24,250 18.3 USD $14.76T 11.14B USD 0 $0 0 USD
Wärtsilä Oyj Abp  WRTBY $3.75
0
$11.05B $664 $3.5 $3.5 $11.05B 20.83 $0.18
Wärtsilä Oyj Abp  0IKJ.IL $15.19 16.6 USD
-2.94
$9.84B 10.75B USD $2.05M 2.24M USD $14.78 16.15 USD $15.7 17.16 USD $9.84B 10.75B USD 79.93 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $51.6 56.41 USD
-6.1
$9.37B 10.24B USD $160.92K 175.91K USD $51.05 55.8 USD $54.9 60.01 USD $9.37B 10.24B USD 21.06 $2.45 2.68 USD
Wärtsilä Oyj Abp  WRT1V.HE $15.17 16.58 USD
-3.93
$9.35B 10.22B USD $1.03M 1.12M USD $14.77 16.15 USD $15.74 17.2 USD $9.35B 10.22B USD 17.84 $0.85 0.93 USD
Nordson  NDSN $176.73
-5.18
$10.06B $676.46K $173.6 $180.86 $10.06B 22.45 $7.87
IHI Corporation  7013.T $9,745 65.78 USD
-5.07
$1.48T 9.96B USD $15.96M 107.7K USD $9,431 63.66 USD $10,320 69.66 USD $1.48T 9.96B USD 12.48 $780.57 5.27 USD
VAT Group AG  VACN.SW $268.5 305.5 USD
-4.62
$8.44B 9.6B USD $248.85K 283.13K USD $260.4 296.28 USD $281 319.72 USD $8.44B 9.6B USD 38.03 $7.06 8.03 USD
Cummins India Limited  CUMMINSIND.NS $2,844.95 34.42 USD
-6.19
$788.62B 9.54B USD $541.37K 6.55K USD $2,832 34.26 USD $3,029.95 36.66 USD $788.62B 9.54B USD 39.25 $72.48 0.88 USD
VAT Group AG  0RFL.IL $268.2 305.15 USD
-5.1
$8.34B 9.48B USD $13.9K 15.81K USD $261 296.96 USD $281 319.72 USD $8.34B 9.48B USD 34.20 $7.84 8.92 USD
VAT Group AG  VACNY $30.58
-1.16
$9.37B $1.74K $30.57 $31.2 $9.37B 38.22 $0.8
GEA Group Aktiengesellschaft  G1A.DE $51.8 56.62 USD
-5.99
$8.55B 9.34B USD $929.97K 1.02M USD $50.85 55.59 USD $55 60.12 USD $8.55B 9.34B USD 21.76 $2.38 2.6 USD
ITT  ITT $112.76
-5.69
$9.18B $1.31M $109.49 $116.23 $9.18B 17.89 $6.3
Suzlon Energy Limited  SUZLON.NS $55.36 0.67 USD
-3.7
$756.15B 9.15B USD $51.82M 626.88K USD $54.66 0.66 USD $57.5 0.7 USD $756.15B 9.15B USD 65.90 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.BO $55.38 0.67 USD
-3.74
$755.9B 9.15B USD $9.83M 118.92K USD $54.7 0.66 USD $57.5 0.7 USD $755.9B 9.15B USD 65.92 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.NS $214.45 2.59 USD
-1.93
$746.8B 9.03B USD $20.91M 253.02K USD $213.05 2.58 USD $221.9 2.68 USD $746.8B 9.03B USD 143.92 $1.49 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $214.4 2.59 USD
-1.97
$746.55B 9.03B USD $1.11M 13.43K USD $213.1 2.58 USD $221.75 2.68 USD $746.55B 9.03B USD 143.89 $1.49 0.02 USD
A. O. Smith  AOS $61.99
-2.62
$8.9B $1.7M $61.9 $63.7 $8.9B 17.07 $3.63
Daifuku  DFKCY $11.19
-3.87
$8.8B $15.65K $11.09 $11.56 $8.8B 21.11 $0.53
Daifuku Co., Ltd.  6383.T $3,502 23.64 USD
-0.48
$1.29T 8.69B USD $2.92M 19.72K USD $3,445 23.25 USD $3,598 24.29 USD $1.29T 8.69B USD 22.37 $156.54 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $695.5 760.28 USD
-5.44
$7.91B 8.64B USD $31.04K 33.93K USD $691.5 755.9 USD $736.5 805.09 USD $7.91B 8.64B USD 31.52 $22.06 24.11 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $18.58
-2.77
$8.48B $3.39K $18.48 $20.64 $8.48B 13.86 $1.34
Trelleborg AB (publ)  0NL3.IL $338.1 33 USD
-4.09
$86.42B 8.44B USD $819.71K 80.01K USD $334.8 32.68 USD $351.6 34.32 USD $86.42B 8.44B USD 26.10 $12.95 1.26 USD
Kawasaki Heavy Industries, Ltd.  7012.T $7,400 49.95 USD
-11.83
$1.24T 8.37B USD $24.99M 168.69K USD $7,130 48.13 USD $8,307 56.07 USD $1.24T 8.37B USD 14.92 $495.8 3.35 USD
Smiths Group plc  SMGZY $23.31
-0.93
$8.33B $958 $23.36 $23.9 $8.33B 20.09 $1.16
Trelleborg AB (publ)  TREL-B.ST $340.4 33.23 USD
-3.62
$81.21B 7.93B USD $499.23K 48.73K USD $333.2 32.52 USD $353.2 34.48 USD $81.21B 7.93B USD 23.80 $14.3 1.4 USD
Crane  CR $137.13
-5.99
$7.88B $534.83K $133.44 $141.55 $7.88B 29.87 $4.59
Melrose Industries  MLSPF $5.19
-2.26
$7.52B $667 $5.31 $5.31 $7.52B 0 -$0.05
Donaldson Company  DCI $60.84
-4.53
$7.27B $1.02M $59.95 $61.99 $7.27B 17.78 $3.42
The Middleby  MIDD $135.46
-4.72
$7.27B $1.34M $132.56 $138.83 $7.27B 17.14 $7.9
The Weir  WEGRY $13.18
-0.34
$6.95B $400 $13.14 $13.22 $6.95B 16.89 $0.78
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây