Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $229.53 — |
+2.82
|
$244.77B — | $5.85M — | $223.45 — | $230.08 — | $244.77B — | 36.20 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $124.14 — |
-0.37
|
$196.13B — | $24.46K — | $121.89 — | $124.61 — | $196.13B — | 24.05 | $5.16 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.58 242.21 USD |
-0.73
|
$175.48B 191.82B USD | $910.97K 995.81K USD | $214.2 234.15 USD | $226.34 247.42 USD | $175.48B 191.82B USD | 20.10 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.45 242.07 USD |
-0.98
|
$174.61B 190.87B USD | $9.49K 10.38K USD | $216 236.12 USD | $225 245.96 USD | $174.61B 190.87B USD | 23.73 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.85 242.51 USD |
-0.98
|
$173.76B 189.94B USD | $1.79M 1.95M USD | $214.2 234.15 USD | $222.05 242.73 USD | $173.76B 189.94B USD | 23.80 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.13 240.63 USD |
+0.27
|
$137.08B 149.85B USD | $2.18M 2.38M USD | $217.35 237.59 USD | $220.65 241.2 USD | $137.08B 149.85B USD | 31.31 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.31 — |
+0.53
|
$138.21B — | $30.07K — | $48.88 — | $49.4 — | $138.21B — | 28.17 | $1.75 — | |
| Schneider Electric S.E. SU.PA | $220.65 241.2 USD |
+0.23
|
$123.69B 135.21B USD | $1.24M 1.36M USD | $217.25 237.48 USD | $220.65 241.2 USD | $123.69B 135.21B USD | 28.00 | $7.88 8.61 USD | |
| Eaton ETN | $326.78 — |
-0.7
|
$127.87B — | $2M — | $326.21 — | $330.82 — | $127.87B — | 32.97 | $9.91 — | |
| Parker-Hannifin PH | $674.71 — |
-0.01
|
$86.21B — | $246.43K — | $668.77 — | $675.66 — | $86.21B — | 25.97 | $25.98 — | |
| Atlas Copco AB (publ) 0XXV.IL | $144.8 14.13 USD |
+1.72
|
$816.35B 79.69B USD | $892.07K 87.08K USD | $140.65 13.73 USD | $145.25 14.18 USD | $816.35B 79.69B USD | 27.11 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $16.91 — |
+1.93
|
$79.25B — | $32.03K — | $16.81 — | $16.93 — | $79.25B — | 27.72 | $0.61 — | |
| Atlas Copco AB (publ) 0XXT.IL | $164.48 16.06 USD |
+1.4
|
$808.62B 78.93B USD | $3.78M 368.71K USD | $160.35 15.65 USD | $164.75 16.08 USD | $808.62B 78.93B USD | 30.80 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $14.67 — |
+0.69
|
$78.57B — | $4.6K — | $14.67 — | $14.98 — | $78.57B — | 24.04 | $0.61 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.8 14.13 USD |
+1.72
|
$771.66B 75.32B USD | $2.72M 265.26K USD | $140.5 13.71 USD | $145.4 14.19 USD | $771.66B 75.32B USD | 24.21 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164.5 16.06 USD |
+1.42
|
$769.36B 75.1B USD | $6.72M 655.96K USD | $160.25 15.64 USD | $164.75 16.08 USD | $769.36B 75.1B USD | 27.46 | $5.99 0.58 USD | |
| Illinois Tool Works ITW | $247.96 — |
+1.15
|
$72.74B — | $696.16K — | $244.66 — | $248.54 — | $72.74B — | 21.84 | $11.35 — | |
| Siemens Energy AG SMNEY | $84.72 — |
+2.8
|
$68.1B — | $9.1K — | $84.08 — | $85.05 — | $68.1B — | 368.34 | $0.23 — | |
| Emerson Electric EMR | $120.25 — |
-1
|
$67.64B — | $2.05M — | $119.59 — | $121.25 — | $67.64B — | 34.75 | $3.46 — | |
| Siemens Energy AG ENR.F | $75.9 82.97 USD |
+3.15
|
$61.58B 67.31B USD | $4.73K 5.17K USD | $72.26 78.99 USD | $76.16 83.25 USD | $61.58B 67.31B USD | 361.42 | $0.21 0.23 USD | |
| Siemens Energy AG SMEGF | $84.25 — |
+1.31
|
$67.24B — | $307 — | $82.5 — | $84.25 — | $67.24B — | 366.30 | $0.23 — | |
| Siemens Energy AG ENR.DE | $76.02 83.1 USD |
+2.92
|
$60.48B 66.11B USD | $2.3M 2.52M USD | $72.94 79.73 USD | $76.02 83.1 USD | $60.48B 66.11B USD | 362.00 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,746 18.54 USD |
+2.54
|
$9.22T 62.24B USD | $56.57M 381.83K USD | $2,683.5 18.11 USD | $2,746 18.54 USD | $9.22T 62.24B USD | 37.55 | $73.11 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $18.31 — |
+0.33
|
$61.48B — | $657 — | $18.25 — | $19.2 — | $61.48B — | 37.36 | $0.49 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $757.25 827.78 USD |
-1.14
|
$53.11B 58.06B USD | $6.17K 6.75K USD | $748.5 818.21 USD | $760 830.78 USD | $53.11B 58.06B USD | 38.99 | $19.42 21.23 USD | |
| Cummins CMI | $332.36 — |
-0.14
|
$45.78B — | $512.14K — | $329.45 — | $333.24 — | $45.78B — | 16.37 | $20.3 — | |
| AMETEK AME | $180.24 — |
+0.49
|
$41.61B — | $767.04K — | $178.79 — | $180.75 — | $41.61B — | 29.45 | $6.12 — | |
| Otis Worldwide OTIS | $97.88 — |
+1.92
|
$38.63B — | $4.91M — | $96.29 — | $97.98 — | $38.63B — | 25.62 | $3.82 — | |
| WEG S.A. WEGE3.SA | $44.25 8.97 USD |
+0.41
|
$185.66B 37.63B USD | $6.09M 1.23M USD | $43.85 8.89 USD | $44.46 9.01 USD | $185.66B 37.63B USD | 29.69 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
+0.78
|
$31.86B 36.25B USD | $8.85K 10.07K USD | $296.2 337.01 USD | $299.9 341.22 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
+1.23
|
$31.44B 35.77B USD | $26.39K 30.03K USD | $284.5 323.7 USD | $289 328.82 USD | $31.44B 35.77B USD | 31.94 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $299.8 341.11 USD |
+1.22
|
$31.44B 35.77B USD | $86.84K 98.8K USD | $296 336.78 USD | $299.8 341.11 USD | $31.44B 35.77B USD | 33.20 | $9.03 10.27 USD | |
| Rockwell Automation ROK | $307.59 — |
+0.02
|
$34.67B — | $553.03K — | $305.9 — | $309.64 — | $34.67B — | 38.78 | $7.93 — | |
| Ingersoll Rand IR | $83.21 — |
-0.01
|
$33.57B — | $1.62M — | $82.67 — | $83.47 — | $33.57B — | 41.19 | $2.02 — | |
| KONE Oyj KNYJY | $31.19 — |
+1.83
|
$32.4B — | $4.95K — | $30.96 — | $31.19 — | $32.4B — | 30.28 | $1.03 — | |
| KONE Oyj 0II2.IL | $55.42 60.58 USD |
+1.43
|
$29.59B 32.34B USD | $33.85K 37K USD | $54.7 59.79 USD | $55.74 60.93 USD | $29.59B 32.34B USD | 31.31 | $1.77 1.93 USD | |
| WEG WEGZY | $7.68 — |
-1.92
|
$32.33B — | $622 — | $7.59 — | $7.76 — | $32.33B — | 29.53 | $0.26 — | |
| KONE Oyj KNEBV.HE | $55.74 60.93 USD |
+1.57
|
$28.86B 31.55B USD | $365.2K 399.21K USD | $54.86 59.97 USD | $55.74 60.93 USD | $28.86B 31.55B USD | 29.96 | $1.86 2.03 USD | |
| Barrick Mining B | $17.96 — |
+1.84
|
$30.95B — | $25.04M — | $17.65 — | $17.98 — | $30.95B — | 13.60 | $1.32 — | |
| Xylem XYL | $126.92 — |
+1.17
|
$30.89B — | $665.15K — | $125.22 — | $127.18 — | $30.89B — | 34.21 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $217.1 21.19 USD |
+0.65
|
$296.2B 28.91B USD | $1.48M 144.95K USD | $213.9 20.88 USD | $218.6 21.34 USD | $296.2B 28.91B USD | 19.52 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.43 — |
+1.45
|
$28.37B — | $837 — | $22.36 — | $22.43 — | $28.37B — | 18.84 | $1.19 — | |
| Sandvik AB (publ) SAND.ST | $217.6 21.24 USD |
+0.83
|
$272.96B 26.64B USD | $1.46M 142.74K USD | $213.6 20.85 USD | $218.7 21.35 USD | $272.96B 26.64B USD | 18.53 | $11.74 1.15 USD | |
| Fanuc FANUF | $28 — |
0
|
$26.13B — | $1.4K — | $27 — | $27 — | $26.13B — | 26.41 | $1.06 — | |
| NARI 600406.SS | $22.83 3.17 USD |
-0.91
|
$185.06B 25.73B USD | $14.95M 2.08M USD | $22.8 3.17 USD | $23.1 3.21 USD | $185.06B 25.73B USD | 23.78 | $0.96 0.13 USD | |
| Fanuc Corporation FANUY | $13.52 — |
+2.11
|
$25.43B — | $22.37K — | $13.45 — | $13.54 — | $25.43B — | 25.50 | $0.53 — | |
| Dover DOV | $184.32 — |
-0.19
|
$25.27B — | $379.62K — | $183.32 — | $185.06 — | $25.27B — | 24.51 | $7.52 — | |
| Fanuc Corporation 6954.T | $3,948 26.65 USD |
+0.33
|
$3.68T 24.87B USD | $4.19M 28.28K USD | $3,878 26.18 USD | $3,993 26.95 USD | $3.68T 24.87B USD | 25.08 | $157.4 1.06 USD | |
| SMC SMCAY | $18.42 — |
+1.32
|
$23.48B — | $24.1K — | $18.25 — | $18.47 — | $23.48B — | 19.80 | $0.93 — | |
| Nidec NJDCY | $4.99 — |
+4.61
|
$22.91B — | $14.44K — | $4.77 — | $5 — | $22.91B — | 19.96 | $0.25 — | |
| Nidec Corporation 6594.T | $2,861.5 19.32 USD |
+2.42
|
$3.28T 22.17B USD | $7.08M 47.8K USD | $2,795.5 18.87 USD | $2,890 19.51 USD | $3.28T 22.17B USD | 19.58 | $146.13 0.99 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.9 40.6 USD |
+0.5
|
$184.68B 18.03B USD | $455.89K 44.5K USD | $410 40.02 USD | $417.1 40.71 USD | $184.68B 18.03B USD | 31.53 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $42.81 — |
-0.02
|
$17.72B — | $204 — | $42.73 — | $42.81 — | $17.72B — | 22.53 | $1.9 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.78 1.89 USD |
-2.25
|
$138.23B 17.67B USD | $8.71M 1.11M USD | $14.72 1.88 USD | $15.3 1.96 USD | $138.23B 17.67B USD | 10.33 | $1.43 0.18 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.9 16.41 USD |
0
|
$117.85B 17.28B USD | $380.79K 55.83K USD | $110.8 16.25 USD | $113.65 16.66 USD | $117.85B 17.28B USD | 0 | -$5.94 -0.8 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-3.22
|
$15.69B 17.15B USD | $11K 12.02K USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.69B 17.15B USD | 10.50 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWDRY | $5.58 — |
+0.54
|
$16.94B — | $10.04K — | $5.52 — | $5.59 — | $16.94B — | 26.57 | $0.21 — | |
| Alfa Laval AB (publ) ALFA.ST | $416.1 40.62 USD |
+0.7
|
$171.98B 16.79B USD | $479.48K 46.8K USD | $410 40.02 USD | $417.1 40.71 USD | $171.98B 16.79B USD | 22.32 | $18.64 1.82 USD | |
| Vestas Wind Systems A/S VWS.CO | $112.25 16.46 USD |
+0.45
|
$113.1B 16.58B USD | $2.99M 438.4K USD | $110.8 16.25 USD | $113.6 16.66 USD | $113.1B 16.58B USD | 26.85 | $4.18 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.01 16.4 USD |
+0.5
|
$15.12B 16.53B USD | $35.15K 38.43K USD | $14.88 16.27 USD | $15.22 16.63 USD | $15.12B 16.53B USD | 26.79 | $0.56 0.61 USD | |
| Pentair PNR | $97.86 — |
+0.7
|
$16.1B — | $710.53K — | $96.78 — | $98.01 — | $16.1B — | 25.28 | $3.87 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,950 24.12 USD |
+2.08
|
$20.46T 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.46T 15.45B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.NS | $5,735 69.38 USD |
+1.77
|
$1.22T 14.7B USD | $356.21K 4.31K USD | $5,608 67.85 USD | $5,747.5 69.54 USD | $1.22T 14.7B USD | 64.41 | $89.03 1.08 USD | |
| Graco GGG | $85.92 — |
+1
|
$14.36B — | $398K — | $84.9 — | $85.94 — | $14.36B — | 30.36 | $2.83 — | |
| IDEX IEX | $189.67 — |
+0.64
|
$14.33B — | $442.51K — | $187.57 — | $190.19 — | $14.33B — | 30.15 | $6.29 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.71 3.71 USD |
-3.08
|
$102.86B 14.3B USD | $56.1M 7.8M USD | $26.7 3.71 USD | $27.57 3.83 USD | $102.86B 14.3B USD | 30.35 | $0.88 0.12 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.36 10.2 USD |
-1.82
|
$100.19B 13.93B USD | $7.63M 1.06M USD | $72.44 10.07 USD | $74.39 10.34 USD | $100.19B 13.93B USD | 39.65 | $1.85 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.2 1 USD |
-2.44
|
$98.24B 13.66B USD | $86.35M 12.01M USD | $7.2 1 USD | $7.38 1.03 USD | $98.24B 13.66B USD | 120.00 | $0.06 0.008 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-2.22
|
$106.52B 13.62B USD | $10.28M 1.31M USD | $2.64 0.34 USD | $2.72 0.35 USD | $106.52B 13.62B USD | 44.00 | $0.06 0.007 USD | |
| IHI Corporation 7013.T | $13,020 87.89 USD |
+0.54
|
$1.97T 13.3B USD | $4M 27.03K USD | $12,825 86.57 USD | $13,060 88.16 USD | $1.97T 13.3B USD | 17.48 | $744.63 5.03 USD | |
| IHI Corporation IHICY | $21.43 — |
0
|
$13.28B — | $4 — | $22.22 — | $22.41 — | $13.28B — | 17.00 | $1.26 — | |
| Siemens Limited SIEMENS.NS | $3,009.5 36.41 USD |
+0.09
|
$1.07T 12.97B USD | $500.95K 6.06K USD | $2,972 35.96 USD | $3,028 36.63 USD | $1.07T 12.97B USD | 40.03 | $75.17 0.91 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.79 19.44 USD |
-0.17
|
$11.52B 12.59B USD | $146.3K 159.92K USD | $17.72 19.37 USD | $17.93 19.6 USD | $11.52B 12.59B USD | 93.60 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.84 — |
-4
|
$11.93B — | $10.5K — | $3.84 — | $3.84 — | $11.93B — | 19.19 | $0.2 — | |
| ITT ITT | $150.2 — |
+0.37
|
$11.82B — | $428.22K — | $149.27 — | $152.09 — | $11.82B — | 23.91 | $6.28 — | |
| VAT Group AG VACNY | $38.87 — |
+0.13
|
$11.7B — | $1.67K — | $38.77 — | $38.87 — | $11.7B — | 46.83 | $0.83 — | |
| VAT Group AG 0RFL.IL | $325.75 370.63 USD |
-0.87
|
$10.13B 11.52B USD | $81.62K 92.86K USD | $324.4 369.1 USD | $327.3 372.4 USD | $10.13B 11.52B USD | 41.54 | $7.84 8.92 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.88 19.54 USD |
+0.08
|
$10.52B 11.5B USD | $812.35K 888.01K USD | $17.71 19.36 USD | $17.89 19.56 USD | $10.52B 11.5B USD | 19.42 | $0.92 1.01 USD | |
| Nordson NDSN | $201 — |
-0.06
|
$11.44B — | $166.04K — | $199.07 — | $202 — | $11.44B — | 25.57 | $7.86 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.58 62.94 USD |
+0.39
|
$10.45B 11.42B USD | $62.45K 68.27K USD | $57.3 62.64 USD | $57.65 63.02 USD | $10.45B 11.42B USD | 23.50 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $324.9 369.67 USD |
-1.13
|
$9.74B 11.08B USD | $64.94K 73.89K USD | $324.3 368.98 USD | $327.2 372.28 USD | $9.74B 11.08B USD | 46.01 | $7.06 8.03 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.79 — |
+9.96
|
$10.87B — | $12.1K — | $24.17 — | $26.26 — | $10.87B — | 18.15 | $1.42 — | |
| GEA Group Aktiengesellschaft G1A.DE | $57.5 62.86 USD |
0
|
$9.49B 10.37B USD | $508.51K 555.87K USD | $57.05 62.36 USD | $57.65 63.02 USD | $9.49B 10.37B USD | 23.66 | $2.43 2.66 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $245.68 2.97 USD |
+2.64
|
$856.87B 10.37B USD | $16.14M 195.22K USD | $237.59 2.87 USD | $247.67 3 USD | $856.87B 10.37B USD | 166.00 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $245.7 2.97 USD |
+2.48
|
$855.54B 10.35B USD | $1.28M 15.51K USD | $237.55 2.87 USD | $247.5 2.99 USD | $855.54B 10.35B USD | 164.89 | $1.49 0.02 USD | |
| Crane CR | $176.61 — |
+0.75
|
$10.16B — | $130.17K — | $173.72 — | $177.08 — | $10.16B — | 35.82 | $4.93 — | |
| Suzlon Energy Limited SUZLON.BO | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $13.03M 157.65K USD | $60.12 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.22 0.74 USD |
+2.17
|
$835.61B 10.11B USD | $79.94M 967.17K USD | $60.1 0.73 USD | $61.77 0.75 USD | $835.61B 10.11B USD | 72.88 | $0.84 0.01 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,787 59.31 USD |
+0.63
|
$1.47T 9.94B USD | $13.89M 93.73K USD | $8,535 57.61 USD | $8,797 59.38 USD | $1.47T 9.94B USD | 16.71 | $525.67 3.55 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,949.2 35.68 USD |
+2.69
|
$818.17B 9.9B USD | $669.86K 8.1K USD | $2,876.1 34.8 USD | $2,954.4 35.74 USD | $818.17B 9.9B USD | 40.75 | $72.37 0.88 USD | |
| A. O. Smith AOS | $69.42 — |
+1.57
|
$9.87B — | $1.02M — | $67.84 — | $69.48 — | $9.87B — | 19.39 | $3.58 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $757 827.5 USD |
-1.17
|
$8.61B 9.41B USD | $15.4K 16.83K USD | $747.5 817.12 USD | $758.5 829.14 USD | $8.61B 9.41B USD | 34.26 | $22.09 24.15 USD | |
| Regal Rexnord RRX | $140.85 — |
-1.03
|
$9.34B — | $310.95K — | $139.5 — | $141.18 — | $9.34B — | 40.24 | $3.5 — | |
| Smiths Group plc SMGZY | $27.6 — |
+1.68
|
$9.18B — | $291 — | $27.6 — | $27.6 — | $9.18B — | 23.58 | $1.17 — | |
| Trelleborg AB (publ) 0NL3.IL | $360 35.14 USD |
-0.21
|
$92.02B 8.98B USD | $43.43K 4.24K USD | $358.5 34.99 USD | $363.4 35.47 USD | $92.02B 8.98B USD | 27.79 | $12.95 1.26 USD | |
| Daifuku DFKCY | $12.09 — |
-2.18
|
$8.93B — | $1.75K — | $12.04 — | $12.11 — | $8.93B — | 22.81 | $0.53 — | |
| Daifuku Co., Ltd. 6383.T | $3,535 23.86 USD |
-3.55
|
$1.3T 8.77B USD | $2.27M 15.35K USD | $3,520 23.76 USD | $3,704 25 USD | $1.3T 8.77B USD | 22.48 | $157.23 1.06 USD | |
| Melrose Industries MLSPF | $6.58 — |
0
|
$8.38B — | $1 — | $5.55 — | $5.55 — | $8.38B — | 0 | -$0.05 — | |
| The Weir WEGRY | $16.06 — |
+0.44
|
$8.37B — | $15 — | $16.06 — | $16.73 — | $8.37B — | 20.07 | $0.8 — | |
| Donaldson Company DCI | $69.98 — |
+0.3
|
$8.36B — | $319.13K — | $69.69 — | $70.37 — | $8.36B — | 20.46 | $3.42 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||