Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Công nghiệp (1487)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1487)
Máy móc công nghiệp chuyên biệt (1487)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $286.14 — |
-1.54
|
$303.44B — | $1.53M — | $284.04 — | $291.71 — | $303.44B — | 38.30 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $125.46 — |
+0.33
|
$196.52B — | $2.55K — | $125.25 — | $126.37 — | $196.52B — | 21.97 | $5.71 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €218.50 238.85 USD |
-1.31
|
€173.04B 189.16B USD | €152.56K 166.77K USD | €216.10 236.22 USD | €220.20 240.71 USD | €173.04B 189.16B USD | 19.82 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €218.90 238.8 USD |
-1.2
|
€171.09B 187.03B USD | €668.89K 707.05K USD | €216.65 236.83 USD | €220.25 240.76 USD | €171.09B 187.03B USD | 22.11 | €9.88 10.8 USD | ||
| Schneider Electric S.E. 0NWV.IL | €220.70 241.25 USD |
-3.55
|
€137.44B 150.24B USD | €422.98K 462.37K USD | €220.45 240.98 USD | €228.40 249.67 USD | €137.44B 150.24B USD | 31.39 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $50.70 — |
-1.44
|
$143.83B — | $31.09K — | $50.70 — | $51.41 — | $143.83B — | 27.25 | $1.86 — | ||
| Schneider Electric S.E. SU.PA | €221.00 241.15 USD |
-3.42
|
€124.16B 135.73B USD | €564.23K 590.9K USD | €220.40 240.93 USD | €225.70 246.72 USD | €124.16B 135.73B USD | 27.43 | €8.04 8.79 USD | ||
| Eaton ETN | $324.16 — |
-1.23
|
$126.20B — | $1.22M — | $321.02 — | $329.90 — | $126.20B — | 32.48 | $9.98 — | ||
| Parker-Hannifin PH | $828.78 — |
+1.15
|
$104.88B — | $158.49K — | $818.55 — | $832.91 — | $104.88B — | 29.48 | $28.11 — | ||
| Siemens Energy AG SMNEY | $117.02 — |
-5.82
|
$93.09B — | $11.39K — | $115.64 — | $120.86 — | $93.09B — | 63.25 | $1.85 — | ||
| Siemens Energy AG ENR.F | €103.00 112.59 USD |
-6.36
|
€81.94B 89.57B USD | €10.36K 11.32K USD | €100.50 109.86 USD | €109.85 120.08 USD | €81.94B 89.57B USD | 64.37 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €101.40 110.9 USD |
-9.5
|
€80.71B 88.22B USD | €4.02M 4.27M USD | €100.35 109.7 USD | €106.40 116.31 USD | €80.71B 88.22B USD | 63.40 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,855 26.02 USD |
-6.43
|
¥13T 87.44B USD | ¥40M 271.76K USD | ¥3,851 26 USD | ¥3,978 26.85 USD | ¥13T 87.44B USD | 47.49 | ¥81 0.55 USD | ||
| Mitsubishi Heavy Industries MHVYF | $25.01 — |
-3.06
|
$84.04B — | $400.00 — | $25.01 — | $25.01 — | $84.04B — | 48.09 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $15.90 — |
+1.34
|
$77.42B — | $13.01K — | $15.87 — | $15.93 — | $77.42B — | 26.49 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 136.85 13.36 USD |
-1.03
|
SEK 771.53B 75.31B USD | SEK 40.13K 3.92K USD | SEK 135.45 13.22 USD | SEK 137.30 13.4 USD | SEK 771.53B 75.31B USD | 25.62 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATLCY | $14.23 — |
+1.14
|
$75.30B — | $1.33K — | $14.23 — | $14.23 — | $75.30B — | 23.71 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 152.80 14.92 USD |
-0.68
|
SEK 751.20B 73.33B USD | SEK 441.84K 43.13K USD | SEK 149.35 14.58 USD | SEK 153.05 14.94 USD | SEK 751.20B 73.33B USD | 28.61 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 152.75 14.91 USD |
-0.2
|
SEK 743.78B 72.6B USD | SEK 1.38M 135K USD | SEK 149.45 14.59 USD | SEK 153.05 14.94 USD | SEK 743.78B 72.6B USD | 26.98 | SEK 5.66 0.55 USD | ||
| Illinois Tool Works ITW | $245.27 — |
+1.73
|
$71.50B — | $489.24K — | $241.28 — | $245.86 — | $71.50B — | 23.76 | $10.32 — | ||
| Emerson Electric EMR | $126.67 — |
+2.39
|
$71.29B — | $1.32M — | $123.67 — | $126.80 — | $71.29B — | 31.43 | $4.03 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 137.15 13.39 USD |
-0.25
|
SEK 725.46B 70.81B USD | SEK 539.06K 52.62K USD | SEK 134.00 13.08 USD | SEK 137.55 13.43 USD | SEK 725.46B 70.81B USD | 24.18 | SEK 5.67 0.55 USD | ||
| Cummins CMI | $468.85 — |
+1.22
|
$64.72B — | $190.17K — | $457.00 — | $469.11 — | $64.72B — | 24.27 | $19.31 — | ||
| AMETEK AME | $193.03 — |
+1.59
|
$44.58B — | $355.78K — | $190.25 — | $193.35 — | $44.58B — | 30.39 | $6.35 — | ||
| Rockwell Automation ROK | $378.10 — |
+2.55
|
$42.51B — | $354.84K — | $369.04 — | $378.33 — | $42.51B — | 49.29 | $7.67 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 275.80 26.92 USD |
-1.22
|
SEK 376.29B 36.73B USD | SEK 287.50K 28.06K USD | SEK 272.90 26.64 USD | SEK 277.60 27.1 USD | SEK 376.29B 36.73B USD | 24.80 | SEK 11.12 1.09 USD | ||
| WEG S.A. WEGE3.SA | R$42.87 8.69 USD |
-1.79
|
R$179.87B 36.46B USD | R$4.32M 876.28K USD | R$42.69 8.65 USD | R$43.86 8.89 USD | R$179.87B 36.46B USD | 27.65 | R$1.55 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $28.77 — |
+0.21
|
$36.09B — | $2.33K — | $28.77 — | $28.90 — | $36.09B — | 23.20 | $1.24 — | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩73,100 55.18 USD |
-5.92
|
₩47T 35.34B USD | ₩4M 2.8K USD | ₩72,500 54.73 USD | ₩73,900 55.78 USD | ₩47T 35.34B USD | 0 | ₩0 0 USD | ||
| Schindler Holding AG SCHP.SW | CHF 283.00 321.99 USD |
+0.93
|
CHF 30.39B 34.58B USD | CHF 50.61K 57.58K USD | CHF 278.80 317.21 USD | CHF 284.20 323.36 USD | CHF 30.39B 34.58B USD | 30.13 | CHF 9.39 10.68 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 283.00 321.99 USD |
+1.18
|
CHF 30.38B 34.57B USD | CHF 1.03K 1.17K USD | CHF 279.80 318.35 USD | CHF 283.60 322.68 USD | CHF 30.38B 34.57B USD | 39.74 | CHF 7.12 8.1 USD | ||
| Otis Worldwide OTIS | $87.47 — |
+0.7
|
$34.33B — | $707.46K — | $86.58 — | $87.94 — | $34.33B — | 25.80 | $3.39 — | ||
| KONE Oyj KNYJY | $32.94 — |
+1.42
|
$34.12B — | $63.00 — | $32.79 — | $32.94 — | $34.12B — | 30.78 | $1.07 — | ||
| Sandvik AB (publ) SAND.ST | SEK 276.60 27 USD |
-0.9
|
SEK 346.96B 33.87B USD | SEK 1.05M 102.73K USD | SEK 272.70 26.62 USD | SEK 277.70 27.11 USD | SEK 346.96B 33.87B USD | 23.48 | SEK 11.78 1.15 USD | ||
| Xylem XYL | $138.85 — |
+0.59
|
$33.81B — | $357.71K — | $137.63 — | $139.89 — | $33.81B — | 35.78 | $3.88 — | ||
| KONE Oyj 0II2.IL | €57.46 62.81 USD |
+1.14
|
€30.68B 33.53B USD | €14.87K 16.26K USD | €56.14 61.37 USD | €57.46 62.81 USD | €30.68B 33.53B USD | 32.46 | €1.77 1.93 USD | ||
| WEG WEGZY | $7.85 — |
-1.88
|
$33.18B — | $7.81K — | $7.85 — | $7.90 — | $33.18B — | 27.06 | $0.29 — | ||
| Schindler Holding AG SCHN.SW | CHF 269.00 306.06 USD |
+0.94
|
CHF 29.06B 33.07B USD | CHF 11.32K 12.88K USD | CHF 265.00 301.51 USD | CHF 270.50 307.77 USD | CHF 29.06B 33.07B USD | 28.67 | CHF 9.38 10.67 USD | ||
| KONE Oyj KNEBV.HE | €57.46 62.7 USD |
+1.23
|
€29.70B 32.47B USD | €217.46K 237.71K USD | €56.08 61.3 USD | €57.48 62.83 USD | €29.70B 32.47B USD | 31.17 | €1.84 2.01 USD | ||
| Ingersoll Rand IR | $77.25 — |
+3.64
|
$30.70B — | $991.99K — | $74.38 — | $77.32 — | $30.70B — | 57.22 | $1.35 — | ||
| Fanuc Corporation 6954.T | ¥4,814 32.5 USD |
-1.63
|
¥4T 30.32B USD | ¥6M 37.26K USD | ¥4,767 32.18 USD | ¥4,896 33.05 USD | ¥4T 30.32B USD | 28.51 | ¥169 1.14 USD | ||
| Fanuc Corporation FANUY | $15.12 — |
-0.13
|
$28.22B — | $6.54K — | $15.12 — | $15.35 — | $28.22B — | 27.99 | $0.54 — | ||
| Dover DOV | $181.73 — |
+2.08
|
$24.92B — | $189.28K — | $178.31 — | $182.50 — | $24.92B — | 23.69 | $7.67 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥41.90 5.83 USD |
+1.77
|
CN¥176.32B 24.52B USD | CN¥212.39M 29.53M USD | CN¥40.33 5.61 USD | CN¥42.88 5.96 USD | CN¥176.32B 24.52B USD | 39.15 | CN¥1.07 0.15 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 150.70 22.1 USD |
-3.49
|
DKK 158.71B 23.27B USD | DKK 163.27K 23.94K USD | DKK 147.60 21.64 USD | DKK 153.30 22.48 USD | DKK 158.71B 23.27B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Weichai Power WEICF | $2.50 — |
+2.04
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| Vestas Wind Systems A/S VWDRY | $7.55 — |
-1.95
|
$22.59B — | $56.60K — | $7.55 — | $7.65 — | $22.59B — | 20.97 | $0.36 — | ||
| Vestas Wind Systems A/S VWSB.DE | €19.78 21.62 USD |
-4.63
|
€19.92B 21.78B USD | €61.27K 66.97K USD | €19.70 21.53 USD | €20.45 22.35 USD | €19.92B 21.78B USD | 21.26 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 148.15 21.72 USD |
-4.85
|
DKK 147.78B 21.67B USD | DKK 2.33M 341.74K USD | DKK 147.05 21.56 USD | DKK 153.50 22.51 USD | DKK 147.78B 21.67B USD | 21.34 | DKK 6.94 1.02 USD | ||
| SMC Corporation SMECF | $332.00 — |
+3.11
|
$21.00B — | $49.00 — | $331.80 — | $332.00 — | $21.00B — | 20.89 | $15.89 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.03 2.22 USD |
-1.6
|
€19.16B 20.94B USD | €11.15K 12.19K USD | €2.02 2.21 USD | €2.04 2.23 USD | €19.16B 20.94B USD | 11.95 | €0.17 0.19 USD | ||
| SMC SMCAY | $16.54 — |
+2.67
|
$20.92B — | $18.96K — | $16.43 — | $16.61 — | $20.92B — | 20.93 | $0.79 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.55 — |
+9.35
|
$19.36B — | $575.00 — | $6.53 — | $6.55 — | $19.36B — | 27.29 | $0.24 — | ||
| IHI Corporation 7013.T | ¥2,679 18.08 USD |
-4.7
|
¥3T 19.17B USD | ¥22M 151.44K USD | ¥2,648 17.87 USD | ¥2,718 18.35 USD | ¥3T 19.17B USD | 21.95 | ¥122 0.82 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €26.61 29.09 USD |
-5.71
|
€17.23B 18.84B USD | €33.13K 36.22K USD | €26.14 28.57 USD | €27.86 30.45 USD | €17.23B 18.84B USD | 140.05 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 430.40 42.01 USD |
-1.93
|
SEK 191.12B 18.66B USD | SEK 28.50K 2.78K USD | SEK 426.60 41.64 USD | SEK 433.80 42.34 USD | SEK 191.12B 18.66B USD | 32.63 | SEK 13.19 1.29 USD | ||
| Alfa Laval AB (publ) ALFVY | $44.78 — |
-1.47
|
$18.51B — | $16.74K — | $44.78 — | $45.91 — | $18.51B — | 21.02 | $2.13 — | ||
| IHI Corporation IHICY | $17.38 — |
-0.74
|
$18.43B — | $6.76K — | $17.38 — | $17.98 — | $18.43B — | 22.28 | $0.78 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.33 1.16 USD |
-3.92
|
CN¥129.45B 18B USD | CN¥173.84M 24.17M USD | CN¥8.32 1.16 USD | CN¥8.62 1.2 USD | CN¥129.45B 18B USD | 166.59 | CN¥0.05 0.006 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 430.80 42.05 USD |
-0.99
|
SEK 178.06B 17.38B USD | SEK 220.25K 21.5K USD | SEK 426.40 41.62 USD | SEK 434.00 42.36 USD | SEK 178.06B 17.38B USD | 21.33 | SEK 20.19 1.97 USD | ||
| Pentair PNR | $104.80 — |
+3.27
|
$17.18B — | $469.11K — | $102.23 — | $105.40 — | $17.18B — | 26.66 | $3.93 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.15 12.81 USD |
+2.69
|
CN¥123.56B 17.18B USD | CN¥14.59M 2.03M USD | CN¥87.92 12.22 USD | CN¥94.33 13.12 USD | CN¥123.56B 17.18B USD | 44.09 | CN¥2.09 0.29 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.55 29.02 USD |
-5.98
|
€15.62B 17.08B USD | €700.83K 766.1K USD | €26.13 28.56 USD | €27.67 30.25 USD | €15.62B 17.08B USD | 26.02 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.87 0.49 USD |
-4.91
|
HK$130.62B 16.7B USD | HK$49.84M 6.37M USD | HK$3.85 0.49 USD | HK$4.03 0.52 USD | HK$130.62B 16.7B USD | 64.50 | HK$0.06 0.007 USD | ||
| Nidec Corporation 6594.T | ¥1,921 12.97 USD |
-2.73
|
¥2T 14.86B USD | ¥16M 108.33K USD | ¥1,885 12.72 USD | ¥1,936 13.07 USD | ¥2T 14.86B USD | 18.31 | ¥105 0.71 USD | ||
| Nidec NJDCY | $3.19 — |
-0.93
|
$14.63B — | $20.67K — | $3.16 — | $3.60 — | $14.63B — | 18.76 | $0.17 — | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,333.80 52.43 USD |
-0.96
|
₹1.20T 14.54B USD | ₹408.44K 4.94K USD | ₹4,315.60 52.21 USD | ₹4,384.90 53.05 USD | ₹1.20T 14.54B USD | 51.85 | ₹83.58 1.01 USD | ||
| ITT ITT | $179.00 — |
+0.07
|
$13.96B — | $423.63K — | $176.48 — | $179.57 — | $13.96B — | 29.88 | $5.99 — | ||
| Graco GGG | $81.88 — |
+2.76
|
$13.58B — | $192.58K — | $79.36 — | $81.88 — | $13.58B — | 27.94 | $2.93 — | ||
| Nordson NDSN | $232.56 — |
+1.97
|
$13.14B — | $79.82K — | $228.44 — | $233.52 — | $13.14B — | 29.21 | $7.96 — | ||
| IDEX IEX | $168.16 — |
+3.17
|
$12.66B — | $203.11K — | $162.90 — | $168.71 — | $12.66B — | 26.60 | $6.32 — | ||
| Daifuku Co., Ltd. 6383.T | ¥4,971 33.56 USD |
+0.51
|
¥2T 12.34B USD | ¥2M 14.31K USD | ¥4,864 32.83 USD | ¥5,013 33.84 USD | ¥2T 12.34B USD | 31.60 | ¥157 1.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.50 3.42 USD |
-0.96
|
₹983.68B 11.9B USD | ₹6.16M 74.5K USD | ₹281.30 3.4 USD | ₹285.25 3.45 USD | ₹983.68B 11.9B USD | 176.56 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹282.40 3.42 USD |
-1
|
₹983.33B 11.9B USD | ₹589.58K 7.13K USD | ₹281.20 3.4 USD | ₹285.25 3.45 USD | ₹983.33B 11.9B USD | 176.50 | ₹1.60 0.02 USD | ||
| Ebara Corporation 6361.T | ¥3,768 25.44 USD |
-2.43
|
¥2T 11.71B USD | ¥32M 216.64K USD | ¥3,641 24.58 USD | ¥3,804 25.68 USD | ¥2T 11.71B USD | 23.68 | ¥159 1.07 USD | ||
| VAT Group AG VACNY | $38.93 — |
-3.92
|
$11.70B — | $774.00 — | $38.93 — | $38.93 — | $11.70B — | 41.86 | $0.93 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.20 62.53 USD |
-1.29
|
€10.38B 11.35B USD | €213.50K 233.38K USD | €56.80 62.09 USD | €57.50 62.86 USD | €10.38B 11.35B USD | 23.34 | €2.45 2.68 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,996 67.48 USD |
-2.34
|
¥2T 11.28B USD | ¥4M 28.52K USD | ¥9,820 66.29 USD | ¥10,115 68.28 USD | ¥2T 11.28B USD | 17.34 | ¥576 3.89 USD | ||
| VAT Group AG 0RFL.IL | CHF 318.15 361.99 USD |
-6.45
|
CHF 9.89B 11.25B USD | CHF 5.60K 6.37K USD | CHF 305.10 347.14 USD | CHF 326.70 371.71 USD | CHF 9.89B 11.25B USD | 40.58 | CHF 7.84 8.92 USD | ||
| Daifuku DFKCY | $15.23 — |
-0.85
|
$11.23B — | $16.00 — | $15.23 — | $15.23 — | $11.23B — | 29.86 | $0.51 — | ||
| Ebara Corporation EBCOY | $11.84 — |
-2.79
|
$10.96B — | $300.00 — | $11.87 — | $11.98 — | $10.96B — | 23.21 | $0.51 — | ||
| VAT Group AG VACN.SW | CHF 318.30 362.16 USD |
-5.6
|
CHF 9.54B 10.86B USD | CHF 86.51K 98.43K USD | CHF 305.10 347.14 USD | CHF 327.90 373.08 USD | CHF 9.54B 10.86B USD | 42.72 | CHF 7.45 8.48 USD | ||
| DONGFANG ELEC 1072.HK | HK$19.58 2.5 USD |
-5.59
|
HK$83.57B 10.69B USD | HK$16.42M 2.1M USD | HK$19.42 2.48 USD | HK$20.30 2.6 USD | HK$83.57B 10.69B USD | 17.80 | HK$1.10 0.14 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.54 — |
-0.23
|
$10.67B — | $153.00 — | $25.54 — | $25.54 — | $10.67B — | 17.25 | $1.48 — | ||
| Melrose Industries MLSPF | $8.34 — |
+0.72
|
$10.53B — | $2.00K — | $8.10 — | $8.10 — | $10.53B — | 26.06 | $0.32 — | ||
| Smiths Group plc SMGZY | $32.28 — |
+0.53
|
$10.42B — | $200.00 — | $32.28 — | $32.28 — | $10.42B — | 30.45 | $1.06 — | ||
| Crane CR | $177.14 — |
+0.56
|
$10.20B — | $97.05K — | $173.63 — | $177.79 — | $10.20B — | 32.32 | $5.48 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.25 62.58 USD |
-0.61
|
€9.32B 10.19B USD | €160.42K 175.36K USD | €56.80 62.09 USD | €57.50 62.86 USD | €9.32B 10.19B USD | 22.53 | €2.54 2.78 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.68 6.49 USD |
-6.83
|
CN¥73.11B 10.17B USD | CN¥73.92M 10.28M USD | CN¥46.72 6.5 USD | CN¥49.66 6.9 USD | CN¥73.11B 10.17B USD | 83.35 | CN¥0.56 0.08 USD | ||
| SPX SPXC | $203.03 — |
+1.87
|
$10.12B — | $73.03K — | $195.00 — | $203.12 — | $10.12B — | 43.19 | $4.70 — | ||
| Donaldson Company DCI | $86.61 — |
+1.92
|
$10.09B — | $89.81K — | $85.11 — | $86.73 — | $10.09B — | 28.39 | $3.05 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥20.30 2.82 USD |
-4.2
|
CN¥70.20B 9.76B USD | CN¥59.41M 8.26M USD | CN¥20.29 2.82 USD | CN¥20.90 2.91 USD | CN¥70.20B 9.76B USD | 20.30 | CN¥1.00 0.14 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥68.90 9.58 USD |
-5.51
|
CN¥67.28B 9.36B USD | CN¥46.21M 6.43M USD | CN¥67.41 9.37 USD | CN¥70.99 9.87 USD | CN¥67.28B 9.36B USD | 135.09 | CN¥0.51 0.07 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 373.95 36.5 USD |
-1.24
|
SEK 95.59B 9.33B USD | SEK 1.76K 171.8 USD | SEK 373.40 36.45 USD | SEK 377.70 36.87 USD | SEK 95.59B 9.33B USD | 28.87 | SEK 12.95 1.26 USD | ||
| The Weir WEGRY | $17.91 — |
+0.06
|
$9.30B — | $41.00 — | $17.81 — | $17.91 — | $9.30B — | 22.96 | $0.78 — | ||
| Chart Industries GTLS | $203.42 — |
<0.01
|
$9.14B — | $168.64K — | $203.25 — | $203.62 — | $9.14B — | 233.81 | $0.87 — | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.11 0.67 USD |
-2.79
|
₹755.66B 9.14B USD | ₹3.79M 45.81K USD | ₹55.01 0.67 USD | ₹56.73 0.69 USD | ₹755.66B 9.14B USD | 23.85 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.10 0.67 USD |
-2.82
|
₹755.52B 9.14B USD | ₹42.87M 518.67K USD | ₹55.00 0.67 USD | ₹56.72 0.69 USD | ₹755.52B 9.14B USD | 23.85 | ₹2.31 0.03 USD | ||
| A. O. Smith AOS | $64.97 — |
+2.72
|
$9.10B — | $324.18K — | $63.53 — | $65.20 — | $9.10B — | 17.51 | $3.71 — | ||
| Watts Water WTS | $272.22 — |
+2.2
|
$9.08B — | $40.85K — | $268.13 — | $273.26 — | $9.08B — | 28.06 | $9.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||