Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $166.81 — |
-11.1
|
$177.92B — | $16.86M — | $165.42 — | $183.16 — | $177.92B — | 27.34 | $6.1 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.22 203.56 USD |
-5.83
|
$147.48B 161.21B USD | $403.82K 441.43K USD | $180.08 196.85 USD | $194.64 212.77 USD | $147.48B 161.21B USD | 16.89 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $185.62 202.91 USD |
-6.01
|
$145.38B 158.92B USD | $4.11M 4.49M USD | $180.1 196.87 USD | $194.84 212.99 USD | $145.38B 158.92B USD | 19.91 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.66 199.67 USD |
-7.48
|
$143.11B 156.43B USD | $18.69K 20.43K USD | $180.94 197.79 USD | $197.06 215.41 USD | $143.11B 156.43B USD | 19.59 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIEGY | $99.79 — |
-7.85
|
$156.31B — | $113.02K — | $99.48 — | $102.89 — | $156.31B — | 19.79 | $5.04 — | |
| Schneider Electric S.E. 0NWV.IL | $189.51 207.16 USD |
-6.36
|
$118.02B 129.01B USD | $263.71K 288.27K USD | $185.3 202.56 USD | $201.6 220.38 USD | $118.02B 129.01B USD | 26.95 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $40.75 — |
-8.34
|
$119.24B — | $202K — | $40.61 — | $41.77 — | $119.24B — | 23.97 | $1.7 — | |
| Schneider Electric S.E. SU.PA | $189.5 207.15 USD |
-6.65
|
$106.27B 116.17B USD | $2.86M 3.13M USD | $185.24 202.49 USD | $201.7 220.49 USD | $106.27B 116.17B USD | 23.98 | $7.9 8.64 USD | |
| Eaton ETN | $246.52 — |
-5.49
|
$96.58B — | $5.29M — | $236.58 — | $251.99 — | $96.58B — | 25.97 | $9.49 — | |
| Atlas Copco AB (publ) 0XXV.IL | $130.82 12.77 USD |
-2.77
|
$737.53B 71.99B USD | $2.28M 222.92K USD | $125.4 12.24 USD | $133.25 13.01 USD | $737.53B 71.99B USD | 24.49 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $145.18 14.17 USD |
-5.62
|
$713.72B 69.67B USD | $2.33M 227.74K USD | $141.45 13.81 USD | $150.8 14.72 USD | $713.72B 69.67B USD | 27.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLCY | $12.41 — |
-8.28
|
$68.8B — | $85.72K — | $12.4 — | $12.85 — | $68.8B — | 20.34 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $14.06 — |
-8.76
|
$68.26B — | $54.66K — | $14.04 — | $14.64 — | $68.26B — | 23.04 | $0.61 — | |
| Parker-Hannifin PH | $517.23 — |
-7.09
|
$66.6B — | $2.25M — | $510 — | $537.98 — | $66.6B — | 21.35 | $24.22 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $127.75 12.47 USD |
-4.66
|
$678.86B 66.27B USD | $3.95M 385.23K USD | $125.3 12.23 USD | $133.5 13.03 USD | $678.86B 66.27B USD | 20.94 | $6.1 0.6 USD | |
| Illinois Tool Works ITW | $225.57 — |
-5.79
|
$66.17B — | $1.71M — | $224.94 — | $235.65 — | $66.17B — | 19.26 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $143.3 13.99 USD |
-5.69
|
$671.54B 65.55B USD | $9.28M 906.25K USD | $140.85 13.75 USD | $150.8 14.72 USD | $671.54B 65.55B USD | 23.53 | $6.09 0.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,369 15.99 USD |
-5.9
|
$7.95T 53.69B USD | $100.79M 680.39K USD | $2,293 15.48 USD | $2,550 17.21 USD | $7.95T 53.69B USD | 33.00 | $71.78 0.48 USD | |
| Emerson Electric EMR | $94.57 — |
-7.18
|
$53.33B — | $5.82M — | $92.23 — | $97.18 — | $53.33B — | 26.63 | $3.55 — | |
| Mitsubishi Heavy Industries MHVYF | $15.13 — |
-11
|
$52.4B — | $4.86K — | $15.13 — | $15.64 — | $52.4B — | 29.66 | $0.51 — | |
| Siemens Energy AG SMNEY | $52.68 — |
-9.19
|
$43.7B — | $32.93K — | $52.46 — | $54.7 — | $43.7B — | 0 | -$0.21 — | |
| Siemens Energy AG ENR.DE | $49.5 54.11 USD |
-7.06
|
$39.11B 42.76B USD | $6.67M 7.29M USD | $48.01 52.48 USD | $53.1 58.05 USD | $39.11B 42.76B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $48.58 53.1 USD |
-8.13
|
$38.66B 42.26B USD | $37.23K 40.69K USD | $47.82 52.27 USD | $52.98 57.91 USD | $38.66B 42.26B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMEGF | $50.34 — |
-10.03
|
$40.49B — | $272 — | $50.34 — | $50.34 — | $40.49B — | 0 | -$0.22 — | |
| Cummins CMI | $277.62 — |
-6
|
$38.24B — | $1.29M — | $273.06 — | $286.59 — | $38.24B — | 9.78 | $28.38 — | |
| Otis Worldwide OTIS | $94.97 — |
-8.95
|
$37.66B — | $5.32M — | $94.77 — | $102.9 — | $37.66B — | 23.33 | $4.07 — | |
| WEG S.A. WEGE3.SA | $43.72 8.86 USD |
-1.24
|
$183.43B 37.18B USD | $10.63M 2.15M USD | $42.72 8.66 USD | $44.14 8.95 USD | $183.43B 37.18B USD | 30.36 | $1.44 0.29 USD | |
| AMETEK AME | $152.66 — |
-5.47
|
$35.23B — | $2.75M — | $151.16 — | $156.99 — | $35.23B — | 25.74 | $5.93 — | |
| Schindler Holding AG 0QO1.IL | $266.7 303.45 USD |
-1.84
|
$28.63B 32.57B USD | $1.92K 2.18K USD | $264.8 301.29 USD | $275 312.89 USD | $28.63B 32.57B USD | 37.45 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $268 304.93 USD |
-3.46
|
$28.16B 32.04B USD | $217.34K 247.29K USD | $263.6 299.92 USD | $275.8 313.8 USD | $28.16B 32.04B USD | 30.35 | $8.83 10.05 USD | |
| Schindler Holding AG SCHN.SW | $257.5 292.98 USD |
-3.92
|
$28.03B 31.89B USD | $60.63K 68.98K USD | $254.5 289.57 USD | $267 303.79 USD | $28.03B 31.89B USD | 29.19 | $8.82 10.04 USD | |
| WEG WEGZY | $7.4 — |
-4.27
|
$31.73B — | $33.14K — | $7.39 — | $7.6 — | $31.73B — | 29.60 | $0.25 — | |
| KONE Oyj 0II2.IL | $49.2 53.78 USD |
-2.79
|
$26.26B 28.71B USD | $78.16K 85.44K USD | $48.53 53.05 USD | $50.38 55.08 USD | $26.26B 28.71B USD | 27.79 | $1.77 1.93 USD | |
| Ingersoll Rand IR | $69.7 — |
-5.2
|
$28.09B — | $6.55M — | $67.19 — | $70.76 — | $28.09B — | 33.83 | $2.06 — | |
| KONE Oyj KNEBV.HE | $49.03 53.6 USD |
-3.14
|
$25.39B 27.75B USD | $830.61K 907.97K USD | $48.49 53.01 USD | $50.62 55.33 USD | $25.39B 27.75B USD | 26.64 | $1.84 2.01 USD | |
| KONE Oyj KNYJY | $26.5 — |
-4.44
|
$27.31B — | $1.41K — | $26.5 — | $27.12 — | $27.31B — | 26.76 | $0.99 — | |
| Rockwell Automation ROK | $227.11 — |
-5.04
|
$25.68B — | $1.57M — | $218.48 — | $231.18 — | $25.68B — | 28.24 | $8.04 — | |
| Xylem XYL | $104.6 — |
-5.76
|
$25.45B — | $2.84M — | $104.24 — | $108.28 — | $25.45B — | 28.65 | $3.65 — | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| Sandvik AB (publ) 0HC0.IL | $184.6 18.02 USD |
-4.83
|
$251.86B 24.58B USD | $1.63M 159.38K USD | $181.73 17.74 USD | $193.75 18.91 USD | $251.86B 24.58B USD | 16.60 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $18.22 — |
-7.89
|
$23.95B — | $10.61K — | $18.12 — | $18.86 — | $23.95B — | 18.78 | $0.97 — | |
| Sandvik AB (publ) SAND.ST | $185.45 18.1 USD |
-4.58
|
$232.63B 22.71B USD | $4.43M 432.43K USD | $181.45 17.71 USD | $193.8 18.92 USD | $232.63B 22.71B USD | 19.00 | $9.76 0.95 USD | |
| Fanuc Corporation 6954.T | $3,580 24.17 USD |
-6.65
|
$3.34T 22.55B USD | $7.87M 53.1K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.34T 22.55B USD | 26.24 | $136.4 0.92 USD | |
| Fanuc Corporation FANUY | $11.69 — |
-8.31
|
$22.19B — | $118.55K — | $11.6 — | $12.28 — | $22.19B — | 23.85 | $0.49 — | |
| Fanuc FANUF | $23.6 — |
-8.81
|
$22.07B — | $700 — | $23.6 — | $24.1 — | $22.07B — | 24.08 | $0.98 — | |
| Siemens Limited SIEMENS.NS | $4,928.15 59.62 USD |
-6.1
|
$1.76T 21.23B USD | $1.09M 13.21K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.76T 21.23B USD | 65.66 | $75.05 0.91 USD | |
| Dover DOV | $153.55 — |
-5.64
|
$21.05B — | $1.61M — | $150.6 — | $158.44 — | $21.05B — | 15.21 | $10.09 — | |
| SMC SMCAY | $15.96 — |
-5.95
|
$20.58B — | $20.95K — | $15.93 — | $16.42 — | $20.58B — | 19.00 | $0.84 — | |
| SMC Corporation SMECF | $318.5 — |
-5.84
|
$20.38B — | $267 — | $318.5 — | $333.88 — | $20.38B — | 18.92 | $16.83 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-2.49
|
$143.79B 18.39B USD | $17.04M 2.18M USD | $15.36 1.96 USD | $16 2.05 USD | $143.79B 18.39B USD | 11.20 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.16B 17.66B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.16B 17.66B USD | 10.00 | $0.17 0.19 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.2 38.87 USD |
-2.64
|
$176.82B 17.26B USD | $464.51K 45.34K USD | $396.4 38.69 USD | $410.6 40.08 USD | $176.82B 17.26B USD | 30.18 | $13.19 1.29 USD | |
| Nidec NJDCY | $3.6 — |
-5.08
|
$17.03B — | $50.21K — | $3.5 — | $3.66 — | $17.03B — | 21.17 | $0.17 — | |
| Nidec Corporation 6594.T | $2,181 14.72 USD |
-5.56
|
$2.5T 16.91B USD | $8.09M 54.61K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.5T 16.91B USD | 23.20 | $94 0.63 USD | |
| Alfa Laval AB (publ) ALFVY | $39.34 — |
-5.7
|
$16.53B — | $7.27K — | $39.34 — | $40.03 — | $16.53B — | 21.97 | $1.79 — | |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
-2.46
|
$165.62B 16.17B USD | $1.39M 135.52K USD | $394.5 38.51 USD | $410.6 40.08 USD | $165.62B 16.17B USD | 22.42 | $17.87 1.74 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.91B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.91B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
+0.38
|
$111B 14.19B USD | $14.41M 1.84M USD | $2.57 0.33 USD | $2.64 0.34 USD | $111B 14.19B USD | 52.80 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.96 12.75 USD |
-9.97
|
$91.58B 13.43B USD | $122K 17.89K USD | $86.35 12.66 USD | $97.39 14.28 USD | $91.58B 13.43B USD | 0 | -$5.94 -0.8 USD | |
| ABB India Limited ABB.NS | $5,095.9 61.65 USD |
-4.34
|
$1.08T 13.07B USD | $457.02K 5.53K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.07B USD | 57.62 | $88.43 1.07 USD | |
| Pentair PNR | $78.76 — |
-3.41
|
$12.99B — | $2.77M — | $76.16 — | $80.85 — | $12.99B — | 21.05 | $3.74 — | |
| Graco GGG | $75.77 — |
-5.55
|
$12.74B — | $1.94M — | $75.64 — | $78.54 — | $12.74B — | 26.86 | $2.82 — | |
| Vestas Wind Systems A/S VWS.CO | $86.82 12.73 USD |
-11.17
|
$86.86B 12.74B USD | $4.93M 722.27K USD | $86.3 12.65 USD | $97.54 14.3 USD | $86.86B 12.74B USD | 23.72 | $3.66 0.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.49 12.56 USD |
-11.48
|
$11.6B 12.68B USD | $207.1K 226.39K USD | $11.32 12.37 USD | $13.04 14.25 USD | $11.6B 12.68B USD | 23.44 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSYF | $12.66 — |
-7.59
|
$12.67B — | $2.97K — | $12.66 — | $13.5 — | $12.67B — | 23.88 | $0.53 — | |
| Vestas Wind Systems A/S VWDRY | $4.11 — |
-12.55
|
$12.5B — | $98.56K — | $4.11 — | $4.38 — | $12.5B — | 22.83 | $0.18 — | |
| IDEX IEX | $162.49 — |
-3.67
|
$12.28B — | $1.05M — | $160.13 — | $165.83 — | $12.28B — | 24.43 | $6.65 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,050 17.4 USD |
-2.33
|
$15.11T 11.41B USD | $9.3M 7.02K USD | $22,250 16.8 USD | $24,250 18.3 USD | $15.11T 11.41B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
0
|
$11.05B — | $664 — | $3.5 — | $3.5 — | $11.05B — | 20.83 | $0.18 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.19 16.6 USD |
-2.94
|
$9.84B 10.75B USD | $2.05M 2.24M USD | $14.78 16.15 USD | $15.7 17.16 USD | $9.84B 10.75B USD | 79.93 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $51.6 56.41 USD |
-6.1
|
$9.37B 10.24B USD | $161.02K 176.02K USD | $51.05 55.8 USD | $54.9 60.01 USD | $9.37B 10.24B USD | 21.06 | $2.45 2.68 USD | |
| Nordson NDSN | $176.73 — |
-5.18
|
$10.06B — | $676.46K — | $173.6 — | $180.86 — | $10.06B — | 22.48 | $7.86 — | |
| IHI Corporation 7013.T | $9,745 65.78 USD |
-5.07
|
$1.48T 9.96B USD | $15.96M 107.7K USD | $9,431 63.66 USD | $10,320 69.66 USD | $1.48T 9.96B USD | 13.14 | $741.59 5.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.17 16.58 USD |
-3.93
|
$8.94B 9.77B USD | $1.03M 1.12M USD | $14.77 16.15 USD | $15.74 17.2 USD | $8.94B 9.77B USD | 17.84 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,844.95 34.42 USD |
-6.19
|
$788.62B 9.54B USD | $541.37K 6.55K USD | $2,832 34.26 USD | $3,029.95 36.66 USD | $788.62B 9.54B USD | 39.25 | $72.48 0.88 USD | |
| VAT Group AG 0RFL.IL | $268.2 305.15 USD |
-5.1
|
$8.34B 9.48B USD | $13.89K 15.81K USD | $261 296.96 USD | $281 319.72 USD | $8.34B 9.48B USD | 34.20 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.8 56.62 USD |
-5.99
|
$8.55B 9.34B USD | $929.97K 1.02M USD | $50.85 55.59 USD | $55 60.12 USD | $8.55B 9.34B USD | 21.76 | $2.38 2.6 USD | |
| VAT Group AG VACNY | $30.94 — |
-4.83
|
$9.27B — | $1.74K — | $30.57 — | $31.2 — | $9.27B — | 38.67 | $0.8 — | |
| ITT ITT | $112.76 — |
-5.69
|
$9.18B — | $1.31M — | $109.49 — | $116.23 — | $9.18B — | 17.89 | $6.3 — | |
| VAT Group AG VACN.SW | $268.5 305.5 USD |
-4.62
|
$8.05B 9.16B USD | $248.85K 283.13K USD | $260.4 296.28 USD | $281 319.72 USD | $8.05B 9.16B USD | 37.97 | $7.07 8.04 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.36 0.67 USD |
-3.7
|
$756.15B 9.15B USD | $51.82M 626.88K USD | $54.66 0.66 USD | $57.5 0.7 USD | $756.15B 9.15B USD | 65.90 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.38 0.67 USD |
-3.74
|
$755.9B 9.15B USD | $9.83M 118.92K USD | $54.7 0.66 USD | $57.5 0.7 USD | $755.9B 9.15B USD | 65.92 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $214.45 2.59 USD |
-1.93
|
$746.8B 9.03B USD | $20.91M 253.02K USD | $213.05 2.58 USD | $221.9 2.68 USD | $746.8B 9.03B USD | 143.92 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $214.4 2.59 USD |
-1.97
|
$746.55B 9.03B USD | $1.11M 13.43K USD | $213.1 2.58 USD | $221.75 2.68 USD | $746.55B 9.03B USD | 143.89 | $1.49 0.02 USD | |
| A. O. Smith AOS | $61.99 — |
-2.62
|
$8.9B — | $1.7M — | $61.9 — | $63.7 — | $8.9B — | 17.07 | $3.63 — | |
| Daifuku Co., Ltd. 6383.T | $3,502 23.64 USD |
-0.48
|
$1.29T 8.69B USD | $2.92M 19.72K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.29T 8.69B USD | 22.37 | $156.54 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $695.5 760.28 USD |
-5.44
|
$7.91B 8.64B USD | $31.04K 33.93K USD | $691.5 755.9 USD | $736.5 805.09 USD | $7.91B 8.64B USD | 31.52 | $22.06 24.11 USD | |
| Trelleborg AB (publ) 0NL3.IL | $338.1 33 USD |
-4.09
|
$86.42B 8.44B USD | $819.67K 80.01K USD | $334.8 32.68 USD | $351.6 34.32 USD | $86.42B 8.44B USD | 26.10 | $12.95 1.26 USD | |
| Daifuku DFKCY | $11.19 — |
-3.87
|
$8.41B — | $15.65K — | $11.09 — | $11.56 — | $8.41B — | 21.51 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,400 49.95 USD |
-11.83
|
$1.24T 8.37B USD | $24.99M 168.69K USD | $7,130 48.13 USD | $8,307 56.07 USD | $1.24T 8.37B USD | 16.92 | $437.34 2.95 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $19.11 — |
-13.18
|
$8.2B — | $3.39K — | $18.48 — | $20.64 — | $8.2B — | 14.47 | $1.32 — | |
| Smiths Group plc SMGZY | $23.53 — |
-7.25
|
$7.95B — | $958 — | $23.36 — | $23.9 — | $7.95B — | 20.46 | $1.15 — | |
| Crane CR | $137.13 — |
-5.99
|
$7.88B — | $534.83K — | $133.44 — | $141.55 — | $7.88B — | 29.87 | $4.59 — | |
| Trelleborg AB (publ) TREL-B.ST | $340.4 33.23 USD |
-3.62
|
$78.26B 7.64B USD | $499.23K 48.73K USD | $333.2 32.52 USD | $353.2 34.48 USD | $78.26B 7.64B USD | 23.80 | $14.3 1.4 USD | |
| Donaldson Company DCI | $60.84 — |
-4.53
|
$7.27B — | $1.02M — | $59.95 — | $61.99 — | $7.27B — | 17.78 | $3.42 — | |
| The Middleby MIDD | $135.46 — |
-4.72
|
$7.27B — | $1.34M — | $132.56 — | $138.83 — | $7.27B — | 17.14 | $7.9 — | |
| The Weir WEGRY | $13.22 — |
-10.49
|
$6.98B — | $400 — | $13.14 — | $13.22 — | $6.98B — | 16.94 | $0.78 — | |
| CHINA POWER 600482.SS | $21.82 3.03 USD |
-0.46
|
$49.16B 6.83B USD | $8.03M 1.12M USD | $21.71 3.02 USD | $21.92 3.05 USD | $49.16B 6.83B USD | 42.78 | $0.51 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||