Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $250.88 — |
+0.81
|
$267.54B — | $4.95M — | $249.72 — | $253.06 — | $267.54B — | 39.20 | $6.4 — | |
| Siemens Aktiengesellschaft SIEGY | $124.16 — |
+1.75
|
$194.49B — | $179.49K — | $123.38 — | $124.68 — | $194.49B — | 22.21 | $5.59 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.95 237.16 USD |
+1.56
|
$171.81B 187.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.81B 187.82B USD | 19.68 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.15 238.47 USD |
+1.99
|
$170.98B 186.9B USD | $2.78K 3.04K USD | $214.75 234.75 USD | $218.7 239.07 USD | $170.98B 186.9B USD | 22.16 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.05 238.36 USD |
+1.87
|
$170.78B 186.69B USD | $1.08M 1.19M USD | $216.35 236.5 USD | $219 239.4 USD | $170.78B 186.69B USD | 22.13 | $9.85 10.77 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.1 246.06 USD |
+1.51
|
$140.18B 153.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.18B 153.24B USD | 32.01 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $51.34 — |
+1.68
|
$144.2B — | $179.44K — | $50.99 — | $51.5 — | $144.2B — | 28.68 | $1.79 — | |
| Schneider Electric S.E. SU.PA | $225.05 246.01 USD |
+1.51
|
$126.42B 138.19B USD | $870.28K 951.33K USD | $220.7 241.25 USD | $226.3 247.38 USD | $126.42B 138.19B USD | 28.52 | $7.89 8.62 USD | |
| Eaton ETN | $327.08 — |
+0.38
|
$127.99B — | $1.67M — | $325.53 — | $329.68 — | $127.99B — | 33.00 | $9.91 — | |
| Parker-Hannifin PH | $665.14 — |
+0.06
|
$84.99B — | $334.64K — | $664.87 — | $668.75 — | $84.99B — | 25.59 | $25.99 — | |
| Siemens Energy AG SMEGF | $100.56 — |
-2.1
|
$81B — | $13.7K — | $98.19 — | $101 — | $81B — | 419.00 | $0.24 — | |
| Siemens Energy AG SMNEY | $101.17 — |
-0.28
|
$81B — | $98.32K — | $100.36 — | $102.01 — | $81B — | 439.86 | $0.23 — | |
| Mitsubishi Heavy Industries MHVYF | $24 — |
+1.54
|
$80.58B — | $422.3K — | $23.74 — | $24.5 — | $80.58B — | 46.15 | $0.52 — | |
| Siemens Energy AG ENR.DE | $88.52 96.76 USD |
-0.45
|
$70.42B 76.98B USD | $1.87M 2.05M USD | $87.28 95.41 USD | $89.52 97.86 USD | $70.42B 76.98B USD | 421.52 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $88.42 96.66 USD |
-0.52
|
$70.37B 76.93B USD | $9.41K 10.28K USD | $87.52 95.67 USD | $89.8 98.16 USD | $70.37B 76.93B USD | 421.04 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ATLCY | $14.33 — |
+1.99
|
$76.45B — | $33.14K — | $14.31 — | $14.38 — | $76.45B — | 23.11 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.44 — |
+2.24
|
$76.45B — | $125.09K — | $16.39 — | $16.52 — | $76.45B — | 26.51 | $0.62 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,356 22.65 USD |
-1.76
|
$11.27T 76.06B USD | $23.37M 157.73K USD | $3,351 22.62 USD | $3,441 23.23 USD | $11.27T 76.06B USD | 45.27 | $74.13 0.5 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.55 13.43 USD |
+2.2
|
$775.48B 75.7B USD | $1.65K 160.57 USD | $0 0 USD | $0 0 USD | $775.48B 75.7B USD | 25.75 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.11 15.34 USD |
+2.45
|
$772.39B 75.39B USD | $22.42K 2.19K USD | $0 0 USD | $0 0 USD | $772.39B 75.39B USD | 29.42 | $5.34 0.52 USD | |
| Illinois Tool Works ITW | $246.51 — |
+0.51
|
$72.32B — | $998.93K — | $244.99 — | $248.1 — | $72.32B — | 21.69 | $11.36 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.4 15.36 USD |
+2.17
|
$721.11B 70.39B USD | $5.11M 499.22K USD | $154.9 15.12 USD | $157.95 15.42 USD | $721.11B 70.39B USD | 26.32 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.75 13.45 USD |
+1.59
|
$721.11B 70.39B USD | $1.8M 175.63K USD | $136 13.28 USD | $138.65 13.53 USD | $721.11B 70.39B USD | 23.03 | $5.98 0.58 USD | |
| Emerson Electric EMR | $121.61 — |
+1.01
|
$68.41B — | $2.48M — | $120.47 — | $122.17 — | $68.41B — | 35.14 | $3.46 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $730.75 798.81 USD |
+2.02
|
$51.25B 56.03B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $51.25B 56.03B USD | 37.62 | $19.42 21.23 USD | |
| Cummins CMI | $322.83 — |
-0.51
|
$44.7B — | $533.17K — | $322.78 — | $326.75 — | $44.7B — | 15.89 | $20.31 — | |
| AMETEK AME | $177.21 — |
-0.28
|
$41.03B — | $1.11M — | $176.84 — | $178.39 — | $41.03B — | 29.00 | $6.11 — | |
| Otis Worldwide OTIS | $95.27 — |
+0.4
|
$37.6B — | $1.5M — | $94.97 — | $96.03 — | $37.6B — | 24.93 | $3.82 — | |
| WEG S.A. WEGE3.SA | $43.16 8.75 USD |
+3.5
|
$181.09B 36.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.09B 36.7B USD | 28.96 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $294.7 335.31 USD |
+0.07
|
$31.64B 35.99B USD | $128 145.64 USD | $0 0 USD | $0 0 USD | $31.64B 35.99B USD | 41.39 | $7.12 8.1 USD | |
| Rockwell Automation ROK | $318.89 — |
+0.72
|
$35.94B — | $872.38K — | $316.09 — | $320.32 — | $35.94B — | 40.11 | $7.95 — | |
| Schindler Holding AG SCHN.SW | $286.5 325.98 USD |
+0.7
|
$30.92B 35.18B USD | $25.15K 28.61K USD | $285.5 324.84 USD | $288 327.68 USD | $30.92B 35.18B USD | 31.76 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $295.2 335.87 USD |
+0.54
|
$30.92B 35.18B USD | $82.08K 93.39K USD | $294.4 334.96 USD | $297.4 338.38 USD | $30.92B 35.18B USD | 32.65 | $9.04 10.29 USD | |
| Barrick Mining B | $20.14 — |
+0.25
|
$34.63B — | $10.69M — | $20.09 — | $20.3 — | $34.63B — | 15.25 | $1.32 — | |
| Ingersoll Rand IR | $81.88 — |
-0.09
|
$33.06B — | $1.76M — | $81.62 — | $82.57 — | $33.06B — | 40.73 | $2.01 — | |
| KONE Oyj KNYJY | $31.27 — |
+1.36
|
$32.17B — | $14.35K — | $31.18 — | $31.4 — | $32.17B — | 29.77 | $1.05 — | |
| KONE Oyj 0II2.IL | $54.86 59.97 USD |
+1.48
|
$29.29B 32.02B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $29.29B 32.02B USD | 30.99 | $1.77 1.93 USD | |
| WEG WEGZY | $7.63 — |
+3.82
|
$32.01B — | $624.08K — | $7.35 — | $7.65 — | $32.01B — | 28.25 | $0.27 — | |
| KONE Oyj KNEBV.HE | $54.82 59.93 USD |
+1.03
|
$28.39B 31.03B USD | $425.87K 465.53K USD | $54.26 59.31 USD | $55.12 60.25 USD | $28.39B 31.03B USD | 29.47 | $1.86 2.03 USD | |
| Xylem XYL | $126.73 — |
-0.33
|
$30.94B — | $553.17K — | $126.72 — | $127.59 — | $30.94B — | 34.15 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $213.4 20.83 USD |
+2.6
|
$291.15B 28.42B USD | $21.71K 2.12K USD | $0 0 USD | $0 0 USD | $291.15B 28.42B USD | 19.19 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $22.2 — |
+2.12
|
$27.85B — | $13.89K — | $22.17 — | $22.44 — | $27.85B — | 18.19 | $1.22 — | |
| Sandvik AB (publ) SAND.ST | $213 20.79 USD |
+2.31
|
$267.19B 26.08B USD | $1.99M 194.53K USD | $208.9 20.39 USD | $213.5 20.84 USD | $267.19B 26.08B USD | 18.17 | $11.72 1.14 USD | |
| Fanuc Corporation FANUY | $13.2 — |
-0.53
|
$24.64B — | $210.36K — | $13.08 — | $13.52 — | $24.64B — | 24.00 | $0.55 — | |
| Fanuc FANUF | $26.34 — |
-2.77
|
$24.59B — | $3.12K — | $23.82 — | $26.5 — | $24.59B — | 24.16 | $1.09 — | |
| NARI 600406.SS | $21.96 3.05 USD |
+0.46
|
$176.38B 24.53B USD | $7.43M 1.03M USD | $21.88 3.04 USD | $22.02 3.06 USD | $176.38B 24.53B USD | 22.63 | $0.97 0.13 USD | |
| Dover DOV | $177.66 — |
-0.17
|
$24.4B — | $663.97K — | $177.46 — | $180.14 — | $24.4B — | 23.59 | $7.53 — | |
| SMC SMCAY | $18.82 — |
-2.23
|
$23.99B — | $323.34K — | $18.75 — | $19 — | $23.99B — | 19.60 | $0.96 — | |
| Fanuc Corporation 6954.T | $3,759 25.37 USD |
-0.84
|
$3.51T 23.68B USD | $684.9K 4.62K USD | $3,752 25.33 USD | $3,802 25.66 USD | $3.51T 23.68B USD | 23.89 | $157.33 1.06 USD | |
| Nidec NJDCY | $4.83 — |
-0.41
|
$22.18B — | $435.7K — | $4.83 — | $4.98 — | $22.18B — | 19.32 | $0.25 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $44,500 33.59 USD |
+4.34
|
$28.5T 21.51B USD | $10.03M 7.57K USD | $43,100 32.53 USD | $45,800 34.57 USD | $28.5T 21.51B USD | 0 | $0 0 USD | |
| Nidec Corporation 6594.T | $2,722.5 18.38 USD |
-1.36
|
$3.13T 21.1B USD | $851.3K 5.75K USD | $2,701.5 18.24 USD | $2,727 18.41 USD | $3.13T 21.1B USD | 18.50 | $147.11 0.99 USD | |
| IHI Corporation IHICY | $30.13 — |
+12.38
|
$18.24B — | $943 — | $27.72 — | $30.13 — | $18.24B — | 20.63 | $1.46 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.36 1.96 USD |
-0.65
|
$140.56B 17.97B USD | $2.51M 320.69K USD | $15.36 1.96 USD | $15.68 2 USD | $140.56B 17.97B USD | 10.74 | $1.43 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $413.2 40.33 USD |
+2.4
|
$183.48B 17.91B USD | $3.94K 384.98 USD | $0 0 USD | $0 0 USD | $183.48B 17.91B USD | 31.32 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $43.03 — |
+1.82
|
$17.79B — | $6.6K — | $42.92 — | $43.14 — | $17.79B — | 22.18 | $1.94 — | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.12
|
$15.74B 17.2B USD | $6K 6.56K USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.74B 17.2B USD | 10.75 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $413.5 40.36 USD |
+1.57
|
$170.91B 16.68B USD | $493.89K 48.21K USD | $408.1 39.84 USD | $415.9 40.6 USD | $170.91B 16.68B USD | 22.17 | $18.65 1.82 USD | |
| Pentair PNR | $99.83 — |
+0.19
|
$16.42B — | $1.03M — | $99.72 — | $100.39 — | $16.42B — | 25.79 | $3.87 — | |
| Vestas Wind Systems A/S 0NMK.IL | $106.15 15.56 USD |
+4.86
|
$111.79B 16.39B USD | $20.3K 2.98K USD | $0 0 USD | $0 0 USD | $111.79B 16.39B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $5.36 — |
+3.88
|
$16.22B — | $148.07K — | $5.3 — | $5.39 — | $16.22B — | 25.52 | $0.21 — | |
| Vestas Wind Systems A/S VWSB.DE | $14.34 15.68 USD |
+4.06
|
$14.45B 15.79B USD | $73.62K 80.47K USD | $13.72 15 USD | $14.4 15.74 USD | $14.45B 15.79B USD | 25.60 | $0.56 0.61 USD | |
| IHI Corporation 7013.T | $15,360 103.68 USD |
-3.52
|
$2.32T 15.69B USD | $4.49M 30.28K USD | $15,340 103.55 USD | $15,895 107.3 USD | $2.32T 15.69B USD | 19.81 | $775.3 5.23 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.2 15.57 USD |
+4.27
|
$107.01B 15.69B USD | $2.71M 397.46K USD | $102.2 14.98 USD | $106.9 15.67 USD | $107.01B 15.69B USD | 25.40 | $4.18 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,309.3 40.04 USD |
-0.14
|
$1.18T 14.27B USD | $259.77K 3.14K USD | $3,275.1 39.62 USD | $3,336.5 40.37 USD | $1.18T 14.27B USD | 48.54 | $68.17 0.82 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.75 0.35 USD |
+0.36
|
$111.08B 14.2B USD | $2.13M 271.84K USD | $2.72 0.35 USD | $2.75 0.35 USD | $111.08B 14.2B USD | 39.28 | $0.07 0.008 USD | |
| Graco GGG | $84.29 — |
-0.15
|
$14.09B — | $619.37K — | $84.01 — | $84.69 — | $14.09B — | 29.89 | $2.82 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.4 1.03 USD |
-0.67
|
$100.96B 14.04B USD | $15.23M 2.12M USD | $7.38 1.03 USD | $7.47 1.04 USD | $100.96B 14.04B USD | 123.33 | $0.06 0.008 USD | |
| IDEX IEX | $180.89 — |
-0.63
|
$13.75B — | $389.5K — | $180.89 — | $182.7 — | $13.75B — | 28.71 | $6.3 — | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.18 3.64 USD |
+1.63
|
$97.71B 13.59B USD | $435.5K 60.55K USD | $25.74 3.58 USD | $26.48 3.68 USD | $97.71B 13.59B USD | 28.45 | $0.92 0.13 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.21 19.9 USD |
+2.17
|
$11.79B 12.89B USD | $336 367.29 USD | $0 0 USD | $0 0 USD | $11.79B 12.89B USD | 95.81 | $0.19 0.21 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.25 — |
-0.33
|
$12.73B — | $22.9K — | $30.09 — | $31 — | $12.73B — | 20.71 | $1.46 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.83 9.29 USD |
+0.19
|
$89.61B 12.46B USD | $5.75M 799.68K USD | $66.6 9.26 USD | $67.4 9.37 USD | $89.61B 12.46B USD | 35.54 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.16 — |
+2.78
|
$12.35B — | $564 — | $4.16 — | $4.16 — | $12.35B — | 19.82 | $0.21 — | |
| Nordson NDSN | $213.21 — |
+0.42
|
$12.05B — | $376.06K — | $211 — | $213.92 — | $12.05B — | 27.33 | $7.8 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,640 71.82 USD |
-1.76
|
$1.78T 12.03B USD | $3.05M 20.56K USD | $10,580 71.42 USD | $10,875 73.41 USD | $1.78T 12.03B USD | 20.25 | $525.26 3.55 USD | |
| ITT ITT | $150.76 — |
-0.03
|
$11.86B — | $251.6K — | $150.74 — | $152.01 — | $11.86B — | 24.04 | $6.27 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
+0.72
|
$10.8B 11.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| VAT Group AG VACNY | $39.09 — |
+2.33
|
$11.72B — | $6.7K — | $38.78 — | $39.37 — | $11.72B — | 45.45 | $0.86 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.23 19.92 USD |
+2.22
|
$10.72B 11.72B USD | $778.52K 851.03K USD | $17.84 19.5 USD | $18.44 20.16 USD | $10.72B 11.72B USD | 19.80 | $0.92 1.01 USD | |
| VAT Group AG 0RFL.IL | $322.1 366.48 USD |
+3.14
|
$10.01B 11.39B USD | $60K 68.27K USD | $0 0 USD | $0 0 USD | $10.01B 11.39B USD | 41.08 | $7.84 8.92 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,346.9 40.49 USD |
+0.85
|
$927.76B 11.22B USD | $1.02M 12.37K USD | $3,319 40.15 USD | $3,377 40.86 USD | $927.76B 11.22B USD | 46.47 | $72.01 0.87 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.73 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $25.33M 306.41K USD | $66.55 0.81 USD | $68.68 0.83 USD | $912.5B 11.04B USD | 44.19 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.72 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $125.66M 1.52M USD | $66.5 0.8 USD | $68.58 0.83 USD | $912.5B 11.04B USD | 44.18 | $1.51 0.02 USD | |
| VAT Group AG VACN.SW | $321.9 366.25 USD |
+2.29
|
$9.65B 10.98B USD | $80.87K 92.01K USD | $314.9 358.29 USD | $324.9 369.67 USD | $9.65B 10.98B USD | 45.65 | $7.05 8.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.75 3.07 USD |
+0.32
|
$883.57B 10.69B USD | $7.32M 88.58K USD | $250.5 3.03 USD | $254.6 3.08 USD | $883.57B 10.69B USD | 166.94 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.65 3.07 USD |
+0.28
|
$883.22B 10.69B USD | $557.33K 6.74K USD | $250.5 3.03 USD | $254.65 3.08 USD | $883.22B 10.69B USD | 166.87 | $1.52 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.75 65.31 USD |
+0.67
|
$9.75B 10.66B USD | $251.44K 274.86K USD | $59.45 64.99 USD | $59.95 65.53 USD | $9.75B 10.66B USD | 24.58 | $2.43 2.66 USD | |
| Smiths Group plc SMGZY | $30.63 — |
+1.49
|
$10.15B — | $7.4K — | $30.18 — | $30.65 — | $10.15B — | 25.31 | $1.21 — | |
| Crane CR | $175.12 — |
+0.36
|
$10.07B — | $242.29K — | $174.87 — | $176.43 — | $10.07B — | 35.59 | $4.92 — | |
| Daifuku DFKCY | $13.08 — |
-1.36
|
$9.62B — | $21.2K — | $13 — | $13.26 — | $9.62B — | 23.78 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,783 25.54 USD |
+0.77
|
$1.39T 9.39B USD | $604.2K 4.08K USD | $3,766 25.42 USD | $3,861 26.06 USD | $1.39T 9.39B USD | 24.10 | $156.92 1.06 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $735 803.45 USD |
+2.01
|
$8.36B 9.14B USD | $11.94K 13.05K USD | $724 791.43 USD | $735 803.45 USD | $8.36B 9.14B USD | 33.22 | $22.12 24.18 USD | |
| A. O. Smith AOS | $64.3 — |
+0.47
|
$9.09B — | $1.45M — | $64.14 — | $64.89 — | $9.09B — | 17.96 | $3.58 — | |
| Regal Rexnord RRX | $136.3 — |
+0.2
|
$9.04B — | $519.63K — | $136.16 — | $137.56 — | $9.04B — | 38.94 | $3.5 — | |
| Trelleborg AB (publ) 0NL3.IL | $349.65 34.13 USD |
+1.44
|
$89.38B 8.72B USD | $3.7K 360.78 USD | $0 0 USD | $0 0 USD | $89.38B 8.72B USD | 27.00 | $12.95 1.26 USD | |
| The Weir WEGRY | $16.5 — |
+1.48
|
$8.57B — | $1.28K — | $16.5 — | $16.5 — | $8.57B — | 20.12 | $0.82 — | |
| Melrose Industries MLSPF | $6.5 — |
-2.26
|
$8.28B — | $12.13K — | $6.34 — | $6.7 — | $8.28B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $69.53 — |
+0.35
|
$8.1B — | $912.59K — | $69.17 — | $70.54 — | $8.1B — | 23.25 | $2.99 — | |
| Watts Water WTS | $239.45 — |
-0.59
|
$8.04B — | $154.57K — | $238.59 — | $241.17 — | $8.04B — | 27.61 | $8.67 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||