$3.41T
Tổng vốn hoá thị trường
$90.35B
Tổng khối lượng
BTC 61.07%     ETH 9.23%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (1720)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.88
+0.81
$267.54B $4.95M $249.72 $253.06 $267.54B 39.20 $6.4
Siemens Aktiengesellschaft  SIEGY $124.16
+1.75
$194.49B $179.49K $123.38 $124.68 $194.49B 22.21 $5.59
Siemens Aktiengesellschaft  0P6M.IL $216.95 237.16 USD
+1.56
$171.81B 187.82B USD $0 0 USD $0 0 USD $0 0 USD $171.81B 187.82B USD 19.68 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $218.15 238.47 USD
+1.99
$170.98B 186.9B USD $2.78K 3.04K USD $214.75 234.75 USD $218.7 239.07 USD $170.98B 186.9B USD 22.16 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIE.DE $218.05 238.36 USD
+1.87
$170.78B 186.69B USD $1.08M 1.19M USD $216.35 236.5 USD $219 239.4 USD $170.78B 186.69B USD 22.13 $9.85 10.77 USD
Schneider Electric S.E.  0NWV.IL $225.1 246.06 USD
+1.51
$140.18B 153.24B USD $0 0 USD $0 0 USD $0 0 USD $140.18B 153.24B USD 32.01 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $51.34
+1.68
$144.2B $179.44K $50.99 $51.5 $144.2B 28.68 $1.79
Schneider Electric S.E.  SU.PA $225.05 246.01 USD
+1.51
$126.42B 138.19B USD $870.28K 951.33K USD $220.7 241.25 USD $226.3 247.38 USD $126.42B 138.19B USD 28.52 $7.89 8.62 USD
Eaton  ETN $327.08
+0.38
$127.99B $1.67M $325.53 $329.68 $127.99B 33.00 $9.91
Parker-Hannifin  PH $665.14
+0.06
$84.99B $334.64K $664.87 $668.75 $84.99B 25.59 $25.99
Siemens Energy AG  SMEGF $100.56
-2.1
$81B $13.7K $98.19 $101 $81B 419.00 $0.24
Siemens Energy AG  SMNEY $101.17
-0.28
$81B $98.32K $100.36 $102.01 $81B 439.86 $0.23
Mitsubishi Heavy Industries  MHVYF $24
+1.54
$80.58B $422.3K $23.74 $24.5 $80.58B 46.15 $0.52
Siemens Energy AG  ENR.DE $88.52 96.76 USD
-0.45
$70.42B 76.98B USD $1.87M 2.05M USD $87.28 95.41 USD $89.52 97.86 USD $70.42B 76.98B USD 421.52 $0.21 0.23 USD
Siemens Energy AG  ENR.F $88.42 96.66 USD
-0.52
$70.37B 76.93B USD $9.41K 10.28K USD $87.52 95.67 USD $89.8 98.16 USD $70.37B 76.93B USD 421.04 $0.21 0.23 USD
Atlas Copco AB (publ)  ATLCY $14.33
+1.99
$76.45B $33.14K $14.31 $14.38 $76.45B 23.11 $0.62
Atlas Copco AB (publ)  ATLKY $16.44
+2.24
$76.45B $125.09K $16.39 $16.52 $76.45B 26.51 $0.62
Mitsubishi Heavy Industries, Ltd.  7011.T $3,356 22.65 USD
-1.76
$11.27T 76.06B USD $23.37M 157.73K USD $3,351 22.62 USD $3,441 23.23 USD $11.27T 76.06B USD 45.27 $74.13 0.5 USD
Atlas Copco AB (publ)  0XXV.IL $137.55 13.43 USD
+2.2
$775.48B 75.7B USD $1.65K 160.57 USD $0 0 USD $0 0 USD $775.48B 75.7B USD 25.75 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.11 15.34 USD
+2.45
$772.39B 75.39B USD $22.42K 2.19K USD $0 0 USD $0 0 USD $772.39B 75.39B USD 29.42 $5.34 0.52 USD
Illinois Tool Works  ITW $246.51
+0.51
$72.32B $998.93K $244.99 $248.1 $72.32B 21.69 $11.36
Atlas Copco AB (publ)  ATCO-A.ST $157.4 15.36 USD
+2.17
$721.11B 70.39B USD $5.11M 499.22K USD $154.9 15.12 USD $157.95 15.42 USD $721.11B 70.39B USD 26.32 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $137.75 13.45 USD
+1.59
$721.11B 70.39B USD $1.8M 175.63K USD $136 13.28 USD $138.65 13.53 USD $721.11B 70.39B USD 23.03 $5.98 0.58 USD
Emerson Electric  EMR $121.61
+1.01
$68.41B $2.48M $120.47 $122.17 $68.41B 35.14 $3.46
RATIONAL Aktiengesellschaft  0FRJ.IL $730.75 798.81 USD
+2.02
$51.25B 56.03B USD $1.6K 1.75K USD $0 0 USD $0 0 USD $51.25B 56.03B USD 37.62 $19.42 21.23 USD
Cummins  CMI $322.83
-0.51
$44.7B $533.17K $322.78 $326.75 $44.7B 15.89 $20.31
AMETEK  AME $177.21
-0.28
$41.03B $1.11M $176.84 $178.39 $41.03B 29.00 $6.11
Otis Worldwide  OTIS $95.27
+0.4
$37.6B $1.5M $94.97 $96.03 $37.6B 24.93 $3.82
WEG S.A.  WEGE3.SA $43.16 8.75 USD
+3.5
$181.09B 36.7B USD $0 0 USD $0 0 USD $0 0 USD $181.09B 36.7B USD 28.96 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $294.7 335.31 USD
+0.07
$31.64B 35.99B USD $128 145.64 USD $0 0 USD $0 0 USD $31.64B 35.99B USD 41.39 $7.12 8.1 USD
Rockwell Automation  ROK $318.89
+0.72
$35.94B $872.38K $316.09 $320.32 $35.94B 40.11 $7.95
Schindler Holding AG  SCHN.SW $286.5 325.98 USD
+0.7
$30.92B 35.18B USD $25.15K 28.61K USD $285.5 324.84 USD $288 327.68 USD $30.92B 35.18B USD 31.76 $9.02 10.26 USD
Schindler Holding AG  SCHP.SW $295.2 335.87 USD
+0.54
$30.92B 35.18B USD $82.08K 93.39K USD $294.4 334.96 USD $297.4 338.38 USD $30.92B 35.18B USD 32.65 $9.04 10.29 USD
Barrick Mining  B $20.14
+0.25
$34.63B $10.69M $20.09 $20.3 $34.63B 15.25 $1.32
Ingersoll Rand  IR $81.88
-0.09
$33.06B $1.76M $81.62 $82.57 $33.06B 40.73 $2.01
KONE Oyj  KNYJY $31.27
+1.36
$32.17B $14.35K $31.18 $31.4 $32.17B 29.77 $1.05
KONE Oyj  0II2.IL $54.86 59.97 USD
+1.48
$29.29B 32.02B USD $2.81K 3.07K USD $0 0 USD $0 0 USD $29.29B 32.02B USD 30.99 $1.77 1.93 USD
WEG  WEGZY $7.63
+3.82
$32.01B $624.08K $7.35 $7.65 $32.01B 28.25 $0.27
KONE Oyj  KNEBV.HE $54.82 59.93 USD
+1.03
$28.39B 31.03B USD $425.87K 465.53K USD $54.26 59.31 USD $55.12 60.25 USD $28.39B 31.03B USD 29.47 $1.86 2.03 USD
Xylem  XYL $126.73
-0.33
$30.94B $553.17K $126.72 $127.59 $30.94B 34.15 $3.71
Sandvik AB (publ)  0HC0.IL $213.4 20.83 USD
+2.6
$291.15B 28.42B USD $21.71K 2.12K USD $0 0 USD $0 0 USD $291.15B 28.42B USD 19.19 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $22.2
+2.12
$27.85B $13.89K $22.17 $22.44 $27.85B 18.19 $1.22
Sandvik AB (publ)  SAND.ST $213 20.79 USD
+2.31
$267.19B 26.08B USD $1.99M 194.53K USD $208.9 20.39 USD $213.5 20.84 USD $267.19B 26.08B USD 18.17 $11.72 1.14 USD
Fanuc Corporation  FANUY $13.2
-0.53
$24.64B $210.36K $13.08 $13.52 $24.64B 24.00 $0.55
Fanuc  FANUF $26.34
-2.77
$24.59B $3.12K $23.82 $26.5 $24.59B 24.16 $1.09
NARI  600406.SS $21.96 3.05 USD
+0.46
$176.38B 24.53B USD $7.43M 1.03M USD $21.88 3.04 USD $22.02 3.06 USD $176.38B 24.53B USD 22.63 $0.97 0.13 USD
Dover  DOV $177.66
-0.17
$24.4B $663.97K $177.46 $180.14 $24.4B 23.59 $7.53
SMC  SMCAY $18.82
-2.23
$23.99B $323.34K $18.75 $19 $23.99B 19.60 $0.96
Fanuc Corporation  6954.T $3,759 25.37 USD
-0.84
$3.51T 23.68B USD $684.9K 4.62K USD $3,752 25.33 USD $3,802 25.66 USD $3.51T 23.68B USD 23.89 $157.33 1.06 USD
Nidec  NJDCY $4.83
-0.41
$22.18B $435.7K $4.83 $4.98 $22.18B 19.32 $0.25
Doosan Enerbility Co., Ltd.  034020.KS $44,500 33.59 USD
+4.34
$28.5T 21.51B USD $10.03M 7.57K USD $43,100 32.53 USD $45,800 34.57 USD $28.5T 21.51B USD 0 $0 0 USD
Nidec Corporation  6594.T $2,722.5 18.38 USD
-1.36
$3.13T 21.1B USD $851.3K 5.75K USD $2,701.5 18.24 USD $2,727 18.41 USD $3.13T 21.1B USD 18.50 $147.11 0.99 USD
IHI Corporation  IHICY $30.13
+12.38
$18.24B $943 $27.72 $30.13 $18.24B 20.63 $1.46
Weichai Power Co., Ltd.  2338.HK $15.36 1.96 USD
-0.65
$140.56B 17.97B USD $2.51M 320.69K USD $15.36 1.96 USD $15.68 2 USD $140.56B 17.97B USD 10.74 $1.43 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $413.2 40.33 USD
+2.4
$183.48B 17.91B USD $3.94K 384.98 USD $0 0 USD $0 0 USD $183.48B 17.91B USD 31.32 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $43.03
+1.82
$17.79B $6.6K $42.92 $43.14 $17.79B 22.18 $1.94
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
-0.12
$15.74B 17.2B USD $6K 6.56K USD $1.72 1.88 USD $1.73 1.89 USD $15.74B 17.2B USD 10.75 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $413.5 40.36 USD
+1.57
$170.91B 16.68B USD $493.89K 48.21K USD $408.1 39.84 USD $415.9 40.6 USD $170.91B 16.68B USD 22.17 $18.65 1.82 USD
Pentair  PNR $99.83
+0.19
$16.42B $1.03M $99.72 $100.39 $16.42B 25.79 $3.87
Vestas Wind Systems A/S  0NMK.IL $106.15 15.56 USD
+4.86
$111.79B 16.39B USD $20.3K 2.98K USD $0 0 USD $0 0 USD $111.79B 16.39B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.36
+3.88
$16.22B $148.07K $5.3 $5.39 $16.22B 25.52 $0.21
Vestas Wind Systems A/S  VWSB.DE $14.34 15.68 USD
+4.06
$14.45B 15.79B USD $73.62K 80.47K USD $13.72 15 USD $14.4 15.74 USD $14.45B 15.79B USD 25.60 $0.56 0.61 USD
IHI Corporation  7013.T $15,360 103.68 USD
-3.52
$2.32T 15.69B USD $4.49M 30.28K USD $15,340 103.55 USD $15,895 107.3 USD $2.32T 15.69B USD 19.81 $775.3 5.23 USD
Vestas Wind Systems A/S  VWS.CO $106.2 15.57 USD
+4.27
$107.01B 15.69B USD $2.71M 397.46K USD $102.2 14.98 USD $106.9 15.67 USD $107.01B 15.69B USD 25.40 $4.18 0.61 USD
Siemens Limited  SIEMENS.NS $3,309.3 40.04 USD
-0.14
$1.18T 14.27B USD $259.77K 3.14K USD $3,275.1 39.62 USD $3,336.5 40.37 USD $1.18T 14.27B USD 48.54 $68.17 0.82 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.75 0.35 USD
+0.36
$111.08B 14.2B USD $2.13M 271.84K USD $2.72 0.35 USD $2.75 0.35 USD $111.08B 14.2B USD 39.28 $0.07 0.008 USD
Graco  GGG $84.29
-0.15
$14.09B $619.37K $84.01 $84.69 $14.09B 29.89 $2.82
Shanghai Electric Group Co., Ltd.  601727.SS $7.4 1.03 USD
-0.67
$100.96B 14.04B USD $15.23M 2.12M USD $7.38 1.03 USD $7.47 1.04 USD $100.96B 14.04B USD 123.33 $0.06 0.008 USD
IDEX  IEX $180.89
-0.63
$13.75B $389.5K $180.89 $182.7 $13.75B 28.71 $6.3
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.18 3.64 USD
+1.63
$97.71B 13.59B USD $435.5K 60.55K USD $25.74 3.58 USD $26.48 3.68 USD $97.71B 13.59B USD 28.45 $0.92 0.13 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.21 19.9 USD
+2.17
$11.79B 12.89B USD $336 367.29 USD $0 0 USD $0 0 USD $11.79B 12.89B USD 95.81 $0.19 0.21 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $30.25
-0.33
$12.73B $22.9K $30.09 $31 $12.73B 20.71 $1.46
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $66.83 9.29 USD
+0.19
$89.61B 12.46B USD $5.75M 799.68K USD $66.6 9.26 USD $67.4 9.37 USD $89.61B 12.46B USD 35.54 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRTBY $4.16
+2.78
$12.35B $564 $4.16 $4.16 $12.35B 19.82 $0.21
Nordson  NDSN $213.21
+0.42
$12.05B $376.06K $211 $213.92 $12.05B 27.33 $7.8
Kawasaki Heavy Industries, Ltd.  7012.T $10,640 71.82 USD
-1.76
$1.78T 12.03B USD $3.05M 20.56K USD $10,580 71.42 USD $10,875 73.41 USD $1.78T 12.03B USD 20.25 $525.26 3.55 USD
ITT  ITT $150.76
-0.03
$11.86B $251.6K $150.74 $152.01 $11.86B 24.04 $6.27
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
+0.72
$10.8B 11.8B USD $0 0 USD $0 0 USD $0 0 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
VAT Group AG  VACNY $39.09
+2.33
$11.72B $6.7K $38.78 $39.37 $11.72B 45.45 $0.86
Wärtsilä Oyj Abp  WRT1V.HE $18.23 19.92 USD
+2.22
$10.72B 11.72B USD $778.52K 851.03K USD $17.84 19.5 USD $18.44 20.16 USD $10.72B 11.72B USD 19.80 $0.92 1.01 USD
VAT Group AG  0RFL.IL $322.1 366.48 USD
+3.14
$10.01B 11.39B USD $60K 68.27K USD $0 0 USD $0 0 USD $10.01B 11.39B USD 41.08 $7.84 8.92 USD
Cummins India Limited  CUMMINSIND.NS $3,346.9 40.49 USD
+0.85
$927.76B 11.22B USD $1.02M 12.37K USD $3,319 40.15 USD $3,377 40.86 USD $927.76B 11.22B USD 46.47 $72.01 0.87 USD
Suzlon Energy Limited  SUZLON.BO $66.73 0.81 USD
-2.1
$912.5B 11.04B USD $25.33M 306.41K USD $66.55 0.81 USD $68.68 0.83 USD $912.5B 11.04B USD 44.19 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $66.72 0.81 USD
-2.1
$912.5B 11.04B USD $125.66M 1.52M USD $66.5 0.8 USD $68.58 0.83 USD $912.5B 11.04B USD 44.18 $1.51 0.02 USD
VAT Group AG  VACN.SW $321.9 366.25 USD
+2.29
$9.65B 10.98B USD $80.87K 92.01K USD $314.9 358.29 USD $324.9 369.67 USD $9.65B 10.98B USD 45.65 $7.05 8.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $253.75 3.07 USD
+0.32
$883.57B 10.69B USD $7.32M 88.58K USD $250.5 3.03 USD $254.6 3.08 USD $883.57B 10.69B USD 166.94 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $253.65 3.07 USD
+0.28
$883.22B 10.69B USD $557.33K 6.74K USD $250.5 3.03 USD $254.65 3.08 USD $883.22B 10.69B USD 166.87 $1.52 0.02 USD
GEA Group Aktiengesellschaft  G1A.DE $59.75 65.31 USD
+0.67
$9.75B 10.66B USD $251.44K 274.86K USD $59.45 64.99 USD $59.95 65.53 USD $9.75B 10.66B USD 24.58 $2.43 2.66 USD
Smiths Group plc  SMGZY $30.63
+1.49
$10.15B $7.4K $30.18 $30.65 $10.15B 25.31 $1.21
Crane  CR $175.12
+0.36
$10.07B $242.29K $174.87 $176.43 $10.07B 35.59 $4.92
Daifuku  DFKCY $13.08
-1.36
$9.62B $21.2K $13 $13.26 $9.62B 23.78 $0.55
Daifuku Co., Ltd.  6383.T $3,783 25.54 USD
+0.77
$1.39T 9.39B USD $604.2K 4.08K USD $3,766 25.42 USD $3,861 26.06 USD $1.39T 9.39B USD 24.10 $156.92 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $735 803.45 USD
+2.01
$8.36B 9.14B USD $11.94K 13.05K USD $724 791.43 USD $735 803.45 USD $8.36B 9.14B USD 33.22 $22.12 24.18 USD
A. O. Smith  AOS $64.3
+0.47
$9.09B $1.45M $64.14 $64.89 $9.09B 17.96 $3.58
Regal Rexnord  RRX $136.3
+0.2
$9.04B $519.63K $136.16 $137.56 $9.04B 38.94 $3.5
Trelleborg AB (publ)  0NL3.IL $349.65 34.13 USD
+1.44
$89.38B 8.72B USD $3.7K 360.78 USD $0 0 USD $0 0 USD $89.38B 8.72B USD 27.00 $12.95 1.26 USD
The Weir  WEGRY $16.5
+1.48
$8.57B $1.28K $16.5 $16.5 $8.57B 20.12 $0.82
Melrose Industries  MLSPF $6.5
-2.26
$8.28B $12.13K $6.34 $6.7 $8.28B 0 -$0.05
Donaldson Company  DCI $69.53
+0.35
$8.1B $912.59K $69.17 $70.54 $8.1B 23.25 $2.99
Watts Water  WTS $239.45
-0.59
$8.04B $154.57K $238.59 $241.17 $8.04B 27.61 $8.67
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây