Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Công nghiệp (1487)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1487)
Máy móc công nghiệp chuyên biệt (1487)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $299.81 — |
+3.95
|
$317.93B — | $7.14M — | $290.70 — | $304.00 — | $317.93B — | 40.13 | $7.47 — | ||
| Siemens Aktiengesellschaft SIEGY | $139.23 — |
-1.03
|
$217.27B — | $18.97K — | $139.11 — | $141.38 — | $217.27B — | 24.99 | $5.57 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €236.90 258.96 USD |
-0.62
|
€187.61B 205.09B USD | €1.16M 1.26M USD | €236.60 258.64 USD | €241.45 263.94 USD | €187.61B 205.09B USD | 21.49 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €237.05 259.13 USD |
-0.75
|
€185.66B 202.95B USD | €984.76K 1.08M USD | €236.65 258.69 USD | €241.45 263.94 USD | €185.66B 202.95B USD | 24.87 | €9.53 10.42 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.28 257.19 USD |
-1.78
|
€146.52B 160.16B USD | €1.06M 1.16M USD | €235.00 256.89 USD | €244.90 267.71 USD | €146.52B 160.16B USD | 33.46 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $55.19 — |
-2.04
|
$155.14B — | $43.31K — | $55.11 — | $56.93 — | $155.14B — | 29.35 | $1.88 — | ||
| Schneider Electric S.E. SU.PA | €235.40 257.32 USD |
-1.57
|
€132.38B 144.71B USD | €945.82K 1.03M USD | €234.75 256.61 USD | €244.90 267.71 USD | €132.38B 144.71B USD | 29.24 | €8.05 8.8 USD | ||
| Eaton ETN | $331.98 — |
-5.25
|
$129.24B — | $3.45M — | $329.40 — | $349.98 — | $129.24B — | 33.23 | $9.99 — | ||
| Siemens Energy AG SMNEY | $139.53 — |
-4.31
|
$119.35B — | $31.10K — | $138.25 — | $143.56 — | $119.35B — | 74.61 | $1.87 — | ||
| Parker-Hannifin PH | $884.87 — |
-1.59
|
$111.98B — | $420.44K — | $881.88 — | $908.35 — | $111.98B — | 31.54 | $28.05 — | ||
| Siemens Energy AG ENR.F | €119.10 130.19 USD |
-4.14
|
€101.87B 111.36B USD | €20.27K 22.16K USD | €117.90 128.88 USD | €124.90 136.53 USD | €101.87B 111.36B USD | 74.43 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €118.25 129.26 USD |
-4.25
|
€101.14B 110.56B USD | €1.89M 2.06M USD | €117.60 128.55 USD | €124.85 136.48 USD | €101.14B 110.56B USD | 73.90 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,157 28.06 USD |
+2.64
|
¥14T 94.29B USD | ¥23M 158.44K USD | ¥4,065 27.44 USD | ¥4,184 28.24 USD | ¥14T 94.29B USD | 51.01 | ¥81 0.55 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
+6.43
|
$89.04B — | $320.00 — | $26.42 — | $26.89 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $18.02 — |
-0.33
|
$87.74B — | $5.29K — | $17.89 — | $18.18 — | $87.74B — | 29.54 | $0.61 — | ||
| Atlas Copco AB (publ) ATLCY | $16.21 — |
+0.06
|
$85.78B — | $501.00 — | $16.17 — | $16.21 — | $85.78B — | 26.57 | $0.61 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.30 14.77 USD |
+1.09
|
SEK 853.00B 83.26B USD | SEK 2.66M 259.51K USD | SEK 149.55 14.6 USD | SEK 151.80 14.82 USD | SEK 853.00B 83.26B USD | 28.33 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 167.50 16.35 USD |
+0.75
|
SEK 823.47B 80.38B USD | SEK 1.54M 150.64K USD | SEK 166.25 16.23 USD | SEK 168.90 16.49 USD | SEK 823.47B 80.38B USD | 31.36 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 166.25 16.23 USD |
+0.06
|
SEK 809.52B 79.02B USD | SEK 4.95M 483.27K USD | SEK 166.25 16.23 USD | SEK 169.05 16.5 USD | SEK 809.52B 79.02B USD | 29.42 | SEK 5.65 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 150.00 14.64 USD |
+0.2
|
SEK 793.43B 77.45B USD | SEK 992.83K 96.91K USD | SEK 149.50 14.59 USD | SEK 151.90 14.83 USD | SEK 793.43B 77.45B USD | 26.54 | SEK 5.65 0.55 USD | ||
| Emerson Electric EMR | $136.64 — |
-2.1
|
$76.90B — | $2.24M — | $136.25 — | $140.26 — | $76.90B — | 33.90 | $4.03 — | ||
| Illinois Tool Works ITW | $258.02 — |
+0.24
|
$75.21B — | $758.50K — | $256.81 — | $259.27 — | $75.21B — | 25.00 | $10.32 — | ||
| Cummins CMI | $510.05 — |
-2.55
|
$70.41B — | $885.46K — | $504.10 — | $525.48 — | $70.41B — | 26.45 | $19.28 — | ||
| AMETEK AME | $201.74 — |
-1.03
|
$46.59B — | $1.48M — | $200.63 — | $204.43 — | $46.59B — | 31.87 | $6.33 — | ||
| Rockwell Automation ROK | $405.18 — |
-1.91
|
$45.56B — | $662.58K — | $402.37 — | $414.80 — | $45.56B — | 52.89 | $7.66 — | ||
| WEG S.A. WEGE3.SA | R$49.52 10.04 USD |
+2
|
R$207.77B 42.11B USD | R$9.93M 2.01M USD | R$47.98 9.72 USD | R$49.52 10.04 USD | R$207.77B 42.11B USD | 31.94 | R$1.55 0.31 USD | ||
| Fanuc Corporation 6954.T | ¥6,315 42.63 USD |
+5.32
|
¥6T 39.78B USD | ¥11M 75.66K USD | ¥6,097 41.16 USD | ¥6,338 42.78 USD | ¥6T 39.78B USD | 37.45 | ¥169 1.14 USD | ||
| Sandvik AB (publ) SDVKY | $31.43 — |
-1.29
|
$39.43B — | $2.28K — | $31.32 — | $31.81 — | $39.43B — | 24.74 | $1.27 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.50 28.45 USD |
-0.24
|
SEK 397.71B 38.82B USD | SEK 130.86K 12.77K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 397.71B 38.82B USD | 26.21 | SEK 11.12 1.09 USD | ||
| WEG WEGZY | $9.22 — |
+1.43
|
$38.68B — | $3.08K — | $8.92 — | $9.22 — | $38.68B — | 32.92 | $0.28 — | ||
| Fanuc Corporation FANUY | $19.97 — |
+2.31
|
$37.27B — | $63.19K — | $19.83 — | $20.18 — | $37.27B — | 36.98 | $0.54 — | ||
| KONE Oyj KNYJY | $34.88 — |
+0.84
|
$36.13B — | $224.00 — | $34.88 — | $35.11 — | $36.13B — | 32.29 | $1.08 — | ||
| Schindler Holding AG 0QO1.IL | CHF 294.50 335.08 USD |
+2.65
|
CHF 31.61B 35.97B USD | CHF 57.04K 64.9K USD | CHF 286.20 325.63 USD | CHF 295.20 335.87 USD | CHF 31.61B 35.97B USD | 41.36 | CHF 7.12 8.1 USD | ||
| Schindler Holding AG SCHP.SW | CHF 292.20 332.46 USD |
+2.17
|
CHF 31.38B 35.7B USD | CHF 113.16K 128.75K USD | CHF 285.80 325.18 USD | CHF 295.80 336.56 USD | CHF 31.38B 35.7B USD | 31.15 | CHF 9.38 10.67 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 291.10 28.41 USD |
-0.72
|
SEK 365.15B 35.64B USD | SEK 1.83M 178.23K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 365.15B 35.64B USD | 24.69 | SEK 11.79 1.15 USD | ||
| KONE Oyj 0II2.IL | €59.49 65.03 USD |
+1.55
|
€31.76B 34.72B USD | €45.81K 50.08K USD | €58.64 64.1 USD | €59.96 65.54 USD | €31.76B 34.72B USD | 33.61 | €1.77 1.93 USD | ||
| Otis Worldwide OTIS | $88.14 — |
+0.47
|
$34.59B — | $1.43M — | $87.91 — | $89.02 — | $34.59B — | 25.99 | $3.39 — | ||
| Schindler Holding AG SCHN.SW | CHF 276.50 314.6 USD |
+1.65
|
CHF 29.87B 33.99B USD | CHF 34.15K 38.85K USD | CHF 271.50 308.91 USD | CHF 280.50 319.15 USD | CHF 29.87B 33.99B USD | 29.50 | CHF 9.37 10.66 USD | ||
| KONE Oyj KNEBV.HE | €59.54 65.09 USD |
+1.09
|
€30.83B 33.7B USD | €407.19K 445.11K USD | €58.56 64.01 USD | €60.00 65.59 USD | €30.83B 33.7B USD | 32.35 | €1.84 2.01 USD | ||
| Xylem XYL | $137.10 — |
-2.11
|
$33.38B — | $1.27M — | $136.46 — | $140.56 — | $33.38B — | 35.33 | $3.88 — | ||
| Ingersoll Rand IR | $81.76 — |
-2.01
|
$32.50B — | $2.10M — | $81.42 — | $84.47 — | $32.50B — | 60.56 | $1.35 — | ||
| Dover DOV | $199.12 — |
-1.07
|
$27.31B — | $1.26M — | $199.04 — | $203.69 — | $27.31B — | 25.89 | $7.69 — | ||
| Vestas Wind Systems A/S VWDRY | $8.91 — |
0
|
$26.53B — | $5.35K — | $8.86 — | $9.00 — | $26.53B — | 24.74 | $0.36 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 171.10 25.09 USD |
+1.12
|
DKK 180.20B 26.42B USD | DKK 126.44K 18.54K USD | DKK 170.50 25 USD | DKK 173.40 25.42 USD | DKK 180.20B 26.42B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.04 6.26 USD |
-0.29
|
CN¥189.53B 26.35B USD | CN¥133.59M 18.58M USD | CN¥44.01 6.12 USD | CN¥45.48 6.32 USD | CN¥189.53B 26.35B USD | 42.09 | CN¥1.07 0.15 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.01 25.15 USD |
+0.79
|
€23.09B 25.24B USD | €70.99K 77.6K USD | €22.83 24.96 USD | €23.23 25.39 USD | €23.09B 25.24B USD | 24.74 | €0.93 1.02 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 171.20 25.1 USD |
+0.88
|
DKK 169.92B 24.91B USD | DKK 1.91M 279.93K USD | DKK 170.00 24.93 USD | DKK 173.45 25.43 USD | DKK 169.92B 24.91B USD | 24.63 | DKK 6.95 1.02 USD | ||
| Weichai Power WEICF | $2.55 — |
+2.41
|
$23.69B — | $100.00 — | $2.65 — | $2.65 — | $23.69B — | 13.42 | $0.19 — | ||
| SMC Corporation SMECF | $359.50 — |
-4.17
|
$22.73B — | $77.00 — | $359.50 — | $359.50 — | $22.73B — | 22.69 | $15.84 — | ||
| SMC SMCAY | $17.96 — |
-2.34
|
$22.72B — | $17.03K — | $17.96 — | $18.15 — | $22.72B — | 22.73 | $0.79 — | ||
| Weichai Power Co., Ltd. WI4.F | €2.18 2.39 USD |
+0.37
|
€20.57B 22.49B USD | €2.00K 2.19K USD | €2.18 2.39 USD | €2.21 2.41 USD | €20.57B 22.49B USD | 12.83 | €0.17 0.19 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.50 33.34 USD |
-0.65
|
€19.75B 21.59B USD | €137.02K 149.78K USD | €30.21 33.02 USD | €30.99 33.88 USD | €19.75B 21.59B USD | 160.50 | €0.19 0.21 USD | ||
| Wärtsilä Oyj Abp WRTBY | $7.23 — |
-1.63
|
$21.37B — | $1.37K — | $7.30 — | $7.30 — | $21.37B — | 30.12 | $0.24 — | ||
| IHI Corporation 7013.T | ¥2,930 19.78 USD |
+0.91
|
¥3T 20.97B USD | ¥14M 93.72K USD | ¥2,894 19.53 USD | ¥2,954 19.94 USD | ¥3T 20.97B USD | 24.03 | ¥122 0.82 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.35 15.34 USD |
-0.23
|
CN¥147.96B 20.57B USD | CN¥11.98M 1.67M USD | CN¥107.75 14.98 USD | CN¥111.35 15.48 USD | CN¥147.96B 20.57B USD | 52.79 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) ALFVY | $49.63 — |
-1.02
|
$20.51B — | $959.00 — | $49.51 — | $49.82 — | $20.51B — | 22.76 | $2.18 — | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 464.85 45.38 USD |
+0.28
|
SEK 206.42B 20.15B USD | SEK 61.71K 6.02K USD | SEK 460.70 44.97 USD | SEK 469.00 45.78 USD | SEK 206.42B 20.15B USD | 35.24 | SEK 13.19 1.29 USD | ||
| IHI Corporation IHICY | $18.57 — |
-2.47
|
$19.69B — | $1.50K — | $18.57 — | $18.57 — | $19.69B — | 23.80 | $0.78 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.40 33.23 USD |
-0.59
|
€17.89B 19.55B USD | €762.58K 833.6K USD | €30.20 33.01 USD | €31.03 33.92 USD | €17.89B 19.55B USD | 29.80 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.85 1.23 USD |
+4.36
|
CN¥137.53B 19.12B USD | CN¥317.44M 44.14M USD | CN¥8.44 1.17 USD | CN¥8.85 1.23 USD | CN¥137.53B 19.12B USD | 177.00 | CN¥0.05 0.006 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.38 0.56 USD |
+8.68
|
HK$147.84B 18.9B USD | HK$100.93M 12.9M USD | HK$4.05 0.52 USD | HK$4.42 0.57 USD | HK$147.84B 18.9B USD | 73.00 | HK$0.06 0.007 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 460.70 44.97 USD |
-0.5
|
SEK 190.42B 18.59B USD | SEK 572.43K 55.88K USD | SEK 460.60 44.96 USD | SEK 469.50 45.83 USD | SEK 190.42B 18.59B USD | 22.82 | SEK 20.18 1.97 USD | ||
| Pentair PNR | $106.01 — |
+0.11
|
$17.38B — | $738.05K — | $105.46 — | $107.47 — | $17.38B — | 26.97 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥2,012 13.58 USD |
+0.85
|
¥2T 15.57B USD | ¥5M 31.69K USD | ¥1,989 13.43 USD | ¥2,023 13.66 USD | ¥2T 15.57B USD | 19.19 | ¥105 0.71 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,600.20 55.65 USD |
+1.51
|
₹1.28T 15.43B USD | ₹465.03K 5.63K USD | ₹4,530.00 54.81 USD | ₹4,615.00 55.83 USD | ₹1.28T 15.43B USD | 55.25 | ₹83.26 1.01 USD | ||
| ITT ITT | $173.82 — |
-0.61
|
$14.96B — | $1.18M — | $170.44 — | $175.77 — | $14.96B — | 28.97 | $6.00 — | ||
| VAT Group AG VACNY | $49.04 — |
-1.29
|
$14.74B — | $2.34K — | $48.51 — | $50.11 — | $14.74B — | 52.73 | $0.93 — | ||
| Nidec NJDCY | $2.84 — |
-13.94
|
$13.91B — | $20.67K — | $3.16 — | $3.60 — | $13.91B — | 16.70 | $0.17 — | ||
| Graco GGG | $83.58 — |
-0.14
|
$13.86B — | $678.85K — | $83.25 — | $84.51 — | $13.86B — | 28.52 | $2.93 — | ||
| VAT Group AG 0RFL.IL | CHF 388.70 442.26 USD |
-1.21
|
CHF 12.08B 13.75B USD | CHF 9.23K 10.5K USD | CHF 386.55 439.81 USD | CHF 402.90 458.41 USD | CHF 12.08B 13.75B USD | 49.57 | CHF 7.84 8.92 USD | ||
| DONGFANG ELEC 1072.HK | HK$24.90 3.18 USD |
+13.59
|
HK$106.28B 13.59B USD | HK$44.88M 5.74M USD | HK$22.26 2.85 USD | HK$25.56 3.27 USD | HK$106.28B 13.59B USD | 22.63 | HK$1.10 0.14 USD | ||
| IDEX IEX | $178.93 — |
-1.27
|
$13.47B — | $584.86K — | $177.55 — | $183.04 — | $13.47B — | 28.31 | $6.32 — | ||
| VAT Group AG VACN.SW | CHF 390.90 444.76 USD |
+0.26
|
CHF 11.72B 13.33B USD | CHF 95.08K 108.18K USD | CHF 386.30 439.53 USD | CHF 403.10 458.64 USD | CHF 11.72B 13.33B USD | 52.61 | CHF 7.43 8.45 USD | ||
| Nordson NDSN | $235.45 — |
+0.44
|
$13.31B — | $702.23K — | $232.10 — | $239.41 — | $13.31B — | 27.69 | $8.50 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,705 79.01 USD |
+4.14
|
¥2T 13.21B USD | ¥4M 30.21K USD | ¥11,145 75.23 USD | ¥11,760 79.38 USD | ¥2T 13.21B USD | 20.32 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,036 33.99 USD |
+0.32
|
¥2T 12.5B USD | ¥2M 11.7K USD | ¥4,999 33.74 USD | ¥5,076 34.26 USD | ¥2T 12.5B USD | 32.05 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.75 — |
+1.05
|
$12.43B — | $2.63K — | $29.75 — | $30.06 — | $12.43B — | 20.10 | $1.48 — | ||
| Ebara Corporation 6361.T | ¥3,938 26.58 USD |
-2.38
|
¥2T 12.24B USD | ¥4M 23.9K USD | ¥3,938 26.58 USD | ¥4,102 27.69 USD | ¥2T 12.24B USD | 24.75 | ¥159 1.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.40 3.45 USD |
+3.26
|
₹993.78B 12.02B USD | ₹351.44K 4.25K USD | ₹276.65 3.35 USD | ₹287.50 3.48 USD | ₹993.78B 12.02B USD | 178.37 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.15 3.45 USD |
+3.13
|
₹992.91B 12.01B USD | ₹12.08M 146.19K USD | ₹276.85 3.35 USD | ₹287.50 3.48 USD | ₹992.91B 12.01B USD | 178.21 | ₹1.60 0.02 USD | ||
| Daifuku DFKCY | $15.95 — |
-2.27
|
$11.76B — | $1.90K — | $15.95 — | $16.00 — | $11.76B — | 31.89 | $0.50 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.05 3.34 USD |
+10.02
|
CN¥83.17B 11.56B USD | CN¥138.12M 19.2M USD | CN¥22.30 3.1 USD | CN¥24.05 3.34 USD | CN¥83.17B 11.56B USD | 24.05 | CN¥1.00 0.14 USD | ||
| Ebara Corporation EBCOY | $12.40 — |
-5.34
|
$11.48B — | $3.74K — | $12.40 — | $13.12 — | $11.48B — | 24.31 | $0.51 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.03 61.24 USD |
0
|
€10.17B 11.12B USD | €64.23K 70.21K USD | €56.00 61.22 USD | €56.50 61.76 USD | €10.17B 11.12B USD | 22.86 | €2.45 2.68 USD | ||
| Crane CR | $191.67 — |
-0.65
|
$11.04B — | $154.35K — | $190.35 — | $193.43 — | $11.04B — | 35.10 | $5.46 — | ||
| SPX SPXC | $219.94 — |
-2.14
|
$10.96B — | $561.47K — | $217.20 — | $225.35 — | $10.96B — | 46.69 | $4.71 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.87 10.97 USD |
+4.85
|
CN¥77.02B 10.71B USD | CN¥52.31M 7.27M USD | CN¥73.29 10.19 USD | CN¥80.00 11.12 USD | CN¥77.02B 10.71B USD | 154.64 | CN¥0.51 0.07 USD | ||
| Donaldson Company DCI | $92.27 — |
-0.86
|
$10.69B — | $375.15K — | $91.91 — | $93.25 — | $10.69B — | 28.74 | $3.21 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.83 6.79 USD |
+1.1
|
CN¥76.48B 10.63B USD | CN¥48.30M 6.72M USD | CN¥47.40 6.59 USD | CN¥49.30 6.85 USD | CN¥76.48B 10.63B USD | 88.78 | CN¥0.55 0.08 USD | ||
| Smiths Group plc SMGZY | $32.04 — |
+0.31
|
$10.26B — | $400.00 — | $32.05 — | $32.08 — | $10.26B — | 29.66 | $1.08 — | ||
| The Weir WEGRY | $19.52 — |
-2.25
|
$10.14B — | $10.63K — | $19.39 — | $20.10 — | $10.14B — | 24.39 | $0.80 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.98 2.36 USD |
0
|
CN¥71.74B 9.98B USD | CN¥264.44M 36.77M USD | CN¥16.40 2.28 USD | CN¥16.97 2.36 USD | CN¥71.74B 9.98B USD | 27.83 | CN¥0.61 0.08 USD | ||
| Regal Rexnord RRX | $150.16 — |
-1.64
|
$9.97B — | $401.76K — | $148.26 — | $153.54 — | $9.97B — | 38.80 | $3.87 — | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.80 61 USD |
-0.45
|
€9.08B 9.93B USD | €166.15K 181.62K USD | €55.75 60.94 USD | €56.55 61.82 USD | €9.08B 9.93B USD | 21.96 | €2.54 2.78 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥88.19 12.26 USD |
+6.04
|
CN¥70.55B 9.81B USD | CN¥7.31M 1.02M USD | CN¥81.14 11.28 USD | CN¥88.18 12.26 USD | CN¥70.55B 9.81B USD | 29.49 | CN¥2.99 0.42 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 392.05 38.27 USD |
-0.08
|
SEK 100.21B 9.78B USD | SEK 52.22K 5.1K USD | SEK 391.80 38.24 USD | SEK 396.40 38.69 USD | SEK 100.21B 9.78B USD | 30.27 | SEK 12.95 1.26 USD | ||
| A. O. Smith AOS | $68.72 — |
+0.2
|
$9.63B — | $954.64K — | $68.19 — | $69.50 — | $9.63B — | 18.52 | $3.71 — | ||
| Melrose Industries MLSPF | $7.58 — |
+2.43
|
$9.55B — | $295.00 — | $7.95 — | $8.01 — | $9.55B — | 22.96 | $0.33 — | ||
| Generac GNRC | $160.75 — |
-4.12
|
$9.43B — | $734.95K — | $158.14 — | $167.94 — | $9.43B — | 30.67 | $5.24 — | ||
| Flowserve FLS | $71.53 — |
-2.65
|
$9.35B — | $1.07M — | $71.10 — | $73.82 — | $9.35B — | 20.79 | $3.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||