Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (1)
- Úc (8)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (352)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (298)
- Hy Lạp (2)
- Hồng Kông (30)
- Hungary (1)
- Ấn Độ (119)
- Indonesia (3)
- Israel (5)
- Ý (19)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (24)
- Tây Ban Nha (4)
- Thụy Điển (28)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (70)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1720)
Máy móc công nghiệp chuyên biệt (1720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $197.41 — |
+1.93
|
$210.52B — | $5.03M — | $194.05 — | $197.7 — | $210.52B — | 31.13 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $114.6 — |
+0.09
|
$179.51B — | $49.81K — | $111.6 — | $114.88 — | $179.51B — | 21.66 | $5.29 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $204.65 223.71 USD |
+2.38
|
$162.07B 177.17B USD | $59.42K 64.96K USD | $202 220.81 USD | $205.35 224.48 USD | $162.07B 177.17B USD | 18.57 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $204.9 223.98 USD |
+1.59
|
$160.48B 175.43B USD | $1.55K 1.7K USD | $201.75 220.54 USD | $204.9 223.98 USD | $160.48B 175.43B USD | 21.98 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $204.05 223.05 USD |
+1.69
|
$159.82B 174.7B USD | $492.14K 537.98K USD | $202 220.81 USD | $205.3 224.42 USD | $159.82B 174.7B USD | 21.91 | $9.31 10.18 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.3 237.54 USD |
+2.27
|
$135.32B 147.93B USD | $46.31K 50.62K USD | $215.6 235.68 USD | $220.1 240.6 USD | $135.32B 147.93B USD | 30.91 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $48.7 — |
+2.96
|
$136.5B — | $12.27K — | $47.78 — | $48.79 — | $136.5B — | 27.20 | $1.79 — | |
| Schneider Electric S.E. SU.PA | $218 238.3 USD |
+2.35
|
$122.2B 133.58B USD | $402.29K 439.75K USD | $215.5 235.57 USD | $220.15 240.65 USD | $122.2B 133.58B USD | 27.66 | $7.88 8.61 USD | |
| Eaton ETN | $287.02 — |
+4.12
|
$112.45B — | $2.75M — | $275.98 — | $288.26 — | $112.45B — | 30.21 | $9.5 — | |
| Parker-Hannifin PH | $596.81 — |
+2.75
|
$76.85B — | $903.76K — | $576.26 — | $598.01 — | $76.85B — | 24.63 | $24.23 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.6 13.43 USD |
+2.3
|
$775.76B 75.72B USD | $42.98K 4.19K USD | $136.6 13.33 USD | $138.15 13.49 USD | $775.76B 75.72B USD | 25.76 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $155.2 15.15 USD |
+2.43
|
$763B 74.48B USD | $240.23K 23.45K USD | $154.1 15.04 USD | $156.3 15.26 USD | $763B 74.48B USD | 29.06 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $15.97 — |
-0.25
|
$74.11B — | $9.8K — | $15.78 — | $16.02 — | $74.11B — | 25.34 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.13 — |
+0.71
|
$74.11B — | $16.67K — | $14.08 — | $14.19 — | $74.11B — | 22.42 | $0.63 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.55 15.18 USD |
+1.57
|
$729.96B 71.25B USD | $946.27K 92.37K USD | $153.8 15.01 USD | $156.4 15.27 USD | $729.96B 71.25B USD | 25.50 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.45 13.42 USD |
+1.29
|
$727.97B 71.06B USD | $537.41K 52.46K USD | $136.5 13.32 USD | $138.95 13.56 USD | $727.97B 71.06B USD | 22.49 | $6.11 0.6 USD | |
| Illinois Tool Works ITW | $242.07 — |
+2.27
|
$71.02B — | $957.71K — | $236.56 — | $242.47 — | $71.02B — | 20.65 | $11.72 — | |
| Mitsubishi Heavy Industries MHVYF | $19.33 — |
+2.71
|
$64.9B — | $101 — | $18.82 — | $19.3 — | $64.9B — | 36.47 | $0.53 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,749 18.56 USD |
+1.95
|
$9.23T 62.31B USD | $61.13M 412.64K USD | $2,721.5 18.37 USD | $2,774 18.73 USD | $9.23T 62.31B USD | 36.15 | $76.04 0.51 USD | |
| Siemens Energy AG SMNEY | $76.12 — |
+0.07
|
$60.15B — | $41.7K — | $74.88 — | $76.16 — | $60.15B — | 0 | -$0.23 — | |
| Emerson Electric EMR | $105.05 — |
+3.94
|
$59.24B — | $2.76M — | $100.69 — | $105.24 — | $59.24B — | 29.59 | $3.55 — | |
| Siemens Energy AG SMEGF | $73.7 — |
-0.41
|
$58.55B — | $1.34K — | $73.7 — | $74.95 — | $58.55B — | 0 | -$0.23 — | |
| Siemens Energy AG ENR.F | $67.42 73.7 USD |
+1.38
|
$53.32B 58.29B USD | $5.02K 5.49K USD | $66.6 72.8 USD | $68 74.33 USD | $53.32B 58.29B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $67.04 73.28 USD |
+0.72
|
$52.97B 57.91B USD | $966.97K 1.06M USD | $66.84 73.07 USD | $68.18 74.53 USD | $52.97B 57.91B USD | 0 | -$0.2 -0.2 USD | |
| WEG S.A. WEGE3.SA | $48.59 9.85 USD |
+5.01
|
$203.87B 41.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.87B 41.32B USD | 33.74 | $1.44 0.29 USD | |
| Cummins CMI | $293.96 — |
+3.63
|
$40.49B — | $711.2K — | $282.77 — | $295.08 — | $40.49B — | 10.36 | $28.37 — | |
| AMETEK AME | $167.24 — |
+3.11
|
$38.59B — | $1.25M — | $162.2 — | $167.7 — | $38.59B — | 28.15 | $5.94 — | |
| Otis Worldwide OTIS | $92.74 — |
+0.48
|
$36.69B — | $5.06M — | $92.15 — | $93.41 — | $36.69B — | 24.27 | $3.82 — | |
| WEG WEGZY | $8.62 — |
+6.29
|
$36.17B — | $47.76K — | $8.27 — | $8.65 — | $36.17B — | 34.47 | $0.25 — | |
| Schindler Holding AG 0QO1.IL | $273.6 311.3 USD |
0
|
$29.37B 33.42B USD | $660 750.94 USD | $272.6 310.16 USD | $274.4 312.21 USD | $29.37B 33.42B USD | 38.42 | $7.12 8.1 USD | |
| Schindler Holding AG SCHN.SW | $266.5 303.22 USD |
-0.37
|
$28.92B 32.9B USD | $9.23K 10.5K USD | $265.5 302.08 USD | $268 304.93 USD | $28.92B 32.9B USD | 30.18 | $8.83 10.05 USD | |
| Schindler Holding AG SCHP.SW | $273.6 311.3 USD |
-0.44
|
$28.9B 32.88B USD | $32.27K 36.72K USD | $272.6 310.16 USD | $276.8 314.94 USD | $28.9B 32.88B USD | 31.02 | $8.82 10.04 USD | |
| Ingersoll Rand IR | $75.74 — |
+3.23
|
$30.53B — | $1.8M — | $73.06 — | $76.14 — | $30.53B — | 36.76 | $2.06 — | |
| KONE Oyj KNYJY | $29.1 — |
+0.2
|
$29.94B — | $7.4K — | $28.86 — | $29.05 — | $29.94B — | 27.97 | $1.04 — | |
| KONE Oyj 0II2.IL | $50.82 55.55 USD |
-0.03
|
$27.13B 29.66B USD | $3.49K 3.82K USD | $50.62 55.33 USD | $51 55.75 USD | $27.13B 29.66B USD | 28.71 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $50.86 55.6 USD |
-0.35
|
$26.34B 28.79B USD | $144.17K 157.6K USD | $50.58 55.29 USD | $51.2 55.97 USD | $26.34B 28.79B USD | 27.64 | $1.84 2.01 USD | |
| Xylem XYL | $115.61 — |
+1.99
|
$28.13B — | $1.82M — | $113.15 — | $116.15 — | $28.13B — | 31.67 | $3.65 — | |
| Rockwell Automation ROK | $248.54 — |
+3.63
|
$28.1B — | $692.73K — | $239.57 — | $248.96 — | $28.1B — | 30.95 | $8.03 — | |
| Sandvik AB (publ) 0HC0.IL | $202.4 19.76 USD |
+1.26
|
$276.15B 26.96B USD | $4.15M 404.78K USD | $200.7 19.59 USD | $203.4 19.85 USD | $276.15B 26.96B USD | 18.20 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.03 — |
+0.86
|
$26.38B — | $13.1K — | $20.77 — | $20.98 — | $26.38B — | 17.38 | $1.21 — | |
| NARI 600406.SS | $22.88 3.18 USD |
-1.08
|
$183.77B 25.55B USD | $23.29M 3.24M USD | $22.85 3.18 USD | $23.28 3.24 USD | $183.77B 25.55B USD | 24.34 | $0.94 0.13 USD | |
| Sandvik AB (publ) SAND.ST | $202.7 19.79 USD |
+1.45
|
$254.26B 24.82B USD | $812.24K 79.28K USD | $200.5 19.57 USD | $204 19.91 USD | $254.26B 24.82B USD | 17.28 | $11.73 1.14 USD | |
| Fanuc FANUF | $25.55 — |
0
|
$23.84B — | $620 — | $22.55 — | $26.5 — | $23.84B — | 23.22 | $1.1 — | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+5.03
|
$3.47T 23.44B USD | $4.81M 32.49K USD | $3,581 24.17 USD | $3,727 25.16 USD | $3.47T 23.44B USD | 23.65 | $157.26 1.06 USD | |
| Fanuc Corporation FANUY | $12.54 — |
-0.48
|
$23.41B — | $40.69K — | $12.42 — | $12.54 — | $23.41B — | 22.80 | $0.55 — | |
| Dover DOV | $169.72 — |
+2.03
|
$23.27B — | $2.58M — | $158.14 — | $170.58 — | $23.27B — | 22.56 | $7.52 — | |
| SMC Corporation SMECF | $326 — |
0
|
$20.78B — | $190 — | $297 — | $306.3 — | $20.78B — | 18.48 | $17.64 — | |
| SMC SMCAY | $15.8 — |
+0.64
|
$20.14B — | $113.52K — | $15.55 — | $15.72 — | $20.14B — | 17.95 | $0.88 — | |
| Nidec Corporation 6594.T | $2,510.5 16.95 USD |
+12.48
|
$2.88T 19.43B USD | $20.08M 135.55K USD | $2,427 16.38 USD | $2,525.5 17.05 USD | $2.88T 19.43B USD | 17.17 | $146.2 0.99 USD | |
| Nidec NJDCY | $4.06 — |
+7.41
|
$18.62B — | $38.82K — | $3.95 — | $4.12 — | $18.62B — | 15.61 | $0.26 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.94 1.91 USD |
-2.1
|
$137.18B 17.54B USD | $13.1M 1.67M USD | $14.84 1.9 USD | $15.28 1.95 USD | $137.18B 17.54B USD | 10.74 | $1.39 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.6 39.2 USD |
+0.89
|
$178.33B 17.41B USD | $15.74K 1.54K USD | $398.1 38.86 USD | $404.3 39.46 USD | $178.33B 17.41B USD | 30.44 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFVY | $41.86 — |
+1.8
|
$17.3B — | $651 — | $41.48 — | $41.86 — | $17.3B — | 22.62 | $1.85 — | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
-1.14
|
$15.76B 17.23B USD | $5.5K 6.01K USD | $1.7 1.85 USD | $1.7 1.85 USD | $15.76B 17.23B USD | 10.59 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $402 39.24 USD |
+0.55
|
$166.16B 16.22B USD | $176.03K 17.18K USD | $398 38.85 USD | $404.9 39.52 USD | $166.16B 16.22B USD | 22.49 | $17.87 1.74 USD | |
| Pentair PNR | $90.18 — |
+2.77
|
$14.84B — | $1.67M — | $87.15 — | $90.78 — | $14.84B — | 23.30 | $3.87 — | |
| ABB India Limited ABB.NS | $5,499 66.53 USD |
-3.33
|
$1.17T 14.1B USD | $638.22K 7.72K USD | $5,385 65.15 USD | $5,708.5 69.06 USD | $1.17T 14.1B USD | 61.96 | $88.74 1.07 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.73 12.86 USD |
+2.07
|
$92.39B 13.55B USD | $15.87K 2.33K USD | $86.52 12.69 USD | $88.16 12.93 USD | $92.39B 13.55B USD | 0 | -$5.94 -0.8 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.15 0.99 USD |
+0.42
|
$97.38B 13.54B USD | $76.69M 10.66M USD | $7.1 0.99 USD | $7.22 1 USD | $97.38B 13.54B USD | 143.00 | $0.05 0.006 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,900 21.06 USD |
+3.72
|
$17.87T 13.49B USD | $6.57M 4.96K USD | $27,450 20.72 USD | $28,000 21.14 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| Graco GGG | $80.5 — |
+1.94
|
$13.45B — | $1.86M — | $78.1 — | $80.8 — | $13.45B — | 28.44 | $2.83 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.8 9.98 USD |
-0.99
|
$96.27B 13.39B USD | $7.37M 1.03M USD | $70.81 9.85 USD | $72.8 10.12 USD | $96.27B 13.39B USD | 37.98 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.45 3.54 USD |
+0.95
|
$94.99B 13.21B USD | $60.64M 8.43M USD | $25.3 3.52 USD | $25.95 3.61 USD | $94.99B 13.21B USD | 30.29 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.5 0.32 USD |
0
|
$103.25B 13.2B USD | $11.09M 1.42M USD | $2.48 0.32 USD | $2.55 0.33 USD | $103.25B 13.2B USD | 50.00 | $0.05 0.006 USD | |
| IDEX IEX | $173.79 — |
+3.97
|
$13.13B — | $995.36K — | $166.47 — | $174.1 — | $13.13B — | 26.17 | $6.64 — | |
| Vestas Wind Systems A/S VWSYF | $13.1 — |
0
|
$13.11B — | $400 — | $13 — | $13 — | $13.11B — | 23.39 | $0.56 — | |
| Vestas Wind Systems A/S VWDRY | $4.35 — |
+0.23
|
$13.07B — | $36.22K — | $4.3 — | $4.35 — | $13.07B — | 22.89 | $0.19 — | |
| Vestas Wind Systems A/S VWS.CO | $87.1 12.77 USD |
+1.21
|
$87.14B 12.78B USD | $1.34M 196.69K USD | $86.34 12.66 USD | $88.1 12.92 USD | $87.14B 12.78B USD | 23.79 | $3.66 0.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.66 12.74 USD |
+0.39
|
$11.66B 12.75B USD | $43.82K 47.9K USD | $11.58 12.65 USD | $11.8 12.89 USD | $11.66B 12.75B USD | 23.78 | $0.49 0.54 USD | |
| Siemens Limited SIEMENS.NS | $2,833.5 34.28 USD |
-2.41
|
$1.01T 12.21B USD | $776.04K 9.39K USD | $2,767 33.48 USD | $2,918.5 35.31 USD | $1.01T 12.21B USD | 37.67 | $75.2 0.91 USD | |
| IHI Corporation IHICY | $19.17 — |
0
|
$11.61B — | $1.24K — | $18.7 — | $18.7 — | $11.61B — | 13.99 | $1.37 — | |
| Wärtsilä Oyj Abp WRTBY | $3.79 — |
0
|
$11.17B — | $160 — | $3.75 — | $3.75 — | $11.17B — | 19.94 | $0.19 — | |
| ITT ITT | $137.53 — |
+3.98
|
$11.14B — | $862.6K — | $132.11 — | $138.37 — | $11.14B — | 21.83 | $6.3 — | |
| IHI Corporation 7013.T | $10,860 73.31 USD |
+2.21
|
$1.64T 11.1B USD | $4.93M 33.25K USD | $10,630 71.76 USD | $10,920 73.71 USD | $1.64T 11.1B USD | 13.90 | $780.94 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $55.5 60.67 USD |
+2.45
|
$10.07B 11.01B USD | $116 126.8 USD | $54.5 59.58 USD | $55.5 60.67 USD | $10.07B 11.01B USD | 22.65 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.29 16.71 USD |
-1.02
|
$9.9B 10.82B USD | $80.84K 88.37K USD | $14.74 16.11 USD | $15.61 17.06 USD | $9.9B 10.82B USD | 80.46 | $0.19 0.21 USD | |
| Nordson NDSN | $189.45 — |
+2.56
|
$10.78B — | $298.41K — | $183.91 — | $189.85 — | $10.78B — | 24.10 | $7.86 — | |
| VAT Group AG VACNY | $35.41 — |
+0.45
|
$10.61B — | $4.67K — | $34.63 — | $35.32 — | $10.61B — | 41.65 | $0.85 — | |
| VAT Group AG 0RFL.IL | $291.2 331.32 USD |
+0.8
|
$9.05B 10.3B USD | $586 666.74 USD | $291.2 331.32 USD | $295.3 335.99 USD | $9.05B 10.3B USD | 37.14 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $55.35 60.51 USD |
+1.47
|
$9.13B 9.98B USD | $64.44K 70.44K USD | $54.45 59.52 USD | $55.55 60.72 USD | $9.13B 9.98B USD | 23.25 | $2.38 2.6 USD | |
| VAT Group AG VACN.SW | $292 332.23 USD |
+0.27
|
$8.75B 9.96B USD | $22.47K 25.57K USD | $290.4 330.41 USD | $296.2 337.01 USD | $8.75B 9.96B USD | 41.41 | $7.05 8.02 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.43 16.86 USD |
-0.03
|
$9.09B 9.94B USD | $985.32K 1.08M USD | $14.75 16.12 USD | $15.95 17.44 USD | $9.09B 9.94B USD | 18.14 | $0.85 0.93 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.47 — |
+2.89
|
$9.83B — | $4.82K — | $22.74 — | $24.49 — | $9.83B — | 16.88 | $1.39 — | |
| Suzlon Energy Limited SUZLON.NS | $58.3 0.71 USD |
-3.01
|
$796.02B 9.63B USD | $104.35M 1.26M USD | $56.72 0.69 USD | $60.45 0.73 USD | $796.02B 9.63B USD | 69.40 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$795.62B 9.63B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $795.62B 9.63B USD | 69.39 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,861.1 34.61 USD |
-2.55
|
$793.1B 9.6B USD | $524.62K 6.35K USD | $2,798.1 33.85 USD | $2,955 35.75 USD | $793.1B 9.6B USD | 39.45 | $72.52 0.88 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,397 56.68 USD |
+4.79
|
$1.41T 9.5B USD | $22.46M 151.62K USD | $8,114 54.77 USD | $8,397 56.68 USD | $1.41T 9.5B USD | 16.92 | $496 3.35 USD | |
| A. O. Smith AOS | $65.3 — |
+2.34
|
$9.37B — | $1.26M — | $63.3 — | $65.57 — | $9.37B — | 17.98 | $3.63 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $222.37 2.69 USD |
-3.53
|
$774.31B 9.37B USD | $18.08M 218.72K USD | $217.85 2.64 USD | $231.79 2.8 USD | $774.31B 9.37B USD | 148.24 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$772.5B 9.35B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $772.5B 9.35B USD | 147.90 | $1.5 0.02 USD | |
| Daifuku DFKCY | $12.61 — |
+0.32
|
$9.27B — | $8.62K — | $12.46 — | $12.58 — | $9.27B — | 22.92 | $0.55 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.2
|
$8.41B 9.2B USD | $3.94K 4.31K USD | $737.5 806.19 USD | $745 814.39 USD | $8.41B 9.2B USD | 33.62 | $22.01 24.06 USD | |
| Daifuku Co., Ltd. 6383.T | $3,661 24.71 USD |
+3.13
|
$1.35T 9.09B USD | $1.19M 8.02K USD | $3,603 24.32 USD | $3,678 24.83 USD | $1.35T 9.09B USD | 23.27 | $157.27 1.06 USD | |
| Crane CR | $149.43 — |
+5.22
|
$8.59B — | $591.64K — | $142.07 — | $150.04 — | $8.59B — | 32.48 | $4.6 — | |
| Smiths Group plc SMGZY | $25 — |
+1.5
|
$8.35B — | $25 — | $24.63 — | $24.63 — | $8.35B — | 21.18 | $1.18 — | |
| The Weir WEGRY | $15.39 — |
+1.99
|
$7.99B — | $298 — | $15.39 — | $15.4 — | $7.99B — | 19.23 | $0.8 — | |
| Trelleborg AB (publ) 0NL3.IL | $318.9 31.13 USD |
-3.51
|
$81.51B 7.96B USD | $16.83K 1.64K USD | $316.1 30.86 USD | $320.8 31.31 USD | $81.51B 7.96B USD | 24.62 | $12.95 1.26 USD | |
| Donaldson Company DCI | $65.8 — |
+3.07
|
$7.86B — | $488.68K — | $63.84 — | $65.92 — | $7.86B — | 19.23 | $3.42 — | |
| Melrose Industries MLSPF | $5.8 — |
0
|
$7.4B — | $1.7K — | $5.85 — | $5.85 — | $7.4B — | 0 | -$0.05 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.5 14.4 USD |
-1.47
|
$74.77B 7.3B USD | $180.07K 17.58K USD | $146.75 14.32 USD | $151.6 14.8 USD | $74.77B 7.3B USD | 32.48 | $4.54 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||