$3.41T
Tổng vốn hoá thị trường
$94.74B
Tổng khối lượng
BTC 62.50%     ETH 8.60%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (1714)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.75
+0.38
$265.26B $4.14M $245.57 $249.37 $265.26B 39.23 $6.34
Siemens Aktiengesellschaft  SIEGY $121.75
0
$190.71B $17.93K $123.82 $125.08 $190.71B 21.51 $5.66
Siemens Aktiengesellschaft  0P6M.IL $213.55 233.44 USD
-0.36
$169.12B 184.87B USD $26.53K 29K USD $213.3 233.17 USD $216.2 236.34 USD $169.12B 184.87B USD 19.37 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $215 235.02 USD
+0.09
$168.39B 184.07B USD $785 858.11 USD $215 235.02 USD $215.75 235.84 USD $168.39B 184.07B USD 21.87 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.DE $213.15 233 USD
-0.63
$166.94B 182.49B USD $217.8K 238.09K USD $213.05 232.89 USD $216.25 236.39 USD $166.94B 182.49B USD 21.10 $10.1 11.04 USD
Schneider Electric S.E.  0NWV.IL $214.8 234.81 USD
-1.64
$133.77B 146.22B USD $64.65K 70.67K USD $214.8 234.81 USD $221.5 242.13 USD $133.77B 146.22B USD 30.55 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $49.62
0
$139.37B $21.14K $50.18 $50.89 $139.37B 27.41 $1.81
Eaton  ETN $343.26
+3.1
$134.32B $2.98M $335.7 $345.15 $134.32B 34.60 $9.92
Schneider Electric S.E.  SU.PA $215.55 235.63 USD
-1.33
$121.08B 132.36B USD $227.39K 248.57K USD $214.7 234.7 USD $221.8 242.46 USD $121.08B 132.36B USD 26.61 $8.1 8.85 USD
Parker-Hannifin  PH $675.25
+1.66
$86.28B $426.07K $664.95 $676.79 $86.28B 25.97 $26
Siemens Energy AG  SMNEY $106.68
+0.4
$84.87B $7.83K $105.6 $106.9 $84.87B 426.72 $0.25
Siemens Energy AG  SMEGF $105
+2.94
$83.53B $508 $105 $105 $83.53B 420.00 $0.25
Mitsubishi Heavy Industries  MHVYF $23.84
0
$80.44B $200 $24 $24 $80.44B 47.67 $0.5
Siemens Energy AG  ENR.F $91.84 100.39 USD
+0.17
$73.06B 79.87B USD $2.17K 2.37K USD $91.36 99.87 USD $92.26 100.85 USD $73.06B 79.87B USD 417.45 $0.22 0.24 USD
Siemens Energy AG  ENR.DE $91.68 100.22 USD
+0.61
$72.93B 79.73B USD $481.44K 526.27K USD $91.04 99.52 USD $92.36 100.96 USD $72.93B 79.73B USD 416.72 $0.22 0.24 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,435 23.19 USD
-0.35
$11.53T 77.85B USD $25.43M 171.64K USD $3,408 23 USD $3,486 23.53 USD $11.53T 77.85B USD 47.00 $73.08 0.49 USD
Emerson Electric  EMR $130.73
+1.02
$73.54B $2.72M $129.65 $131.33 $73.54B 37.78 $3.46
Atlas Copco AB (publ)  ATLCY $13.88
+1.39
$73.35B $862 $13.82 $13.88 $73.35B 22.38 $0.62
Atlas Copco AB (publ)  0XXV.IL $131.9 12.88 USD
-0.5
$743.63B 72.59B USD $19.08K 1.86K USD $131.85 12.87 USD $134.05 13.08 USD $743.63B 72.59B USD 24.70 $5.34 0.52 USD
Illinois Tool Works  ITW $245.8
+0.66
$72.11B $1.03M $242.93 $246.39 $72.11B 21.63 $11.36
Atlas Copco AB (publ)  0XXT.IL $150.2 14.66 USD
<0.01
$738.42B 72.08B USD $102.92K 10.05K USD $150.05 14.65 USD $152.45 14.88 USD $738.42B 72.08B USD 28.12 $5.34 0.52 USD
Atlas Copco AB (publ)  ATLKY $15.5
0
$71.75B $38.97K $15.64 $15.85 $71.75B 25.00 $0.62
Atlas Copco AB (publ)  ATCO-B.ST $131.45 12.83 USD
-0.3
$701.38B 68.46B USD $385.65K 37.64K USD $131.3 12.82 USD $134.15 13.09 USD $701.38B 68.46B USD 21.87 $6.01 0.59 USD
Atlas Copco AB (publ)  ATCO-A.ST $149.75 14.62 USD
-0.5
$700.01B 68.33B USD $508.35K 49.62K USD $149.6 14.6 USD $152.55 14.89 USD $700.01B 68.33B USD 24.67 $6.07 0.59 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $707 772.85 USD
-0.81
$49.59B 54.21B USD $0 0 USD $707 772.85 USD $708.5 774.49 USD $49.59B 54.21B USD 36.40 $19.42 21.23 USD
Cummins  CMI $323.85
+2.37
$44.61B $622.44K $317.77 $324.66 $44.61B 15.94 $20.31
AMETEK  AME $179.24
+1.11
$41.38B $1.52M $176.8 $179.4 $41.38B 29.33 $6.11
Otis Worldwide  OTIS $97.41
+1.49
$38.45B $2.93M $95.63 $97.51 $38.45B 25.50 $3.82
Rockwell Automation  ROK $325.95
+0.66
$36.74B $598.77K $324.35 $327.96 $36.74B 41.00 $7.95
Barrick Mining  B $20.68
-2.36
$35.56B $15.23M $20.45 $20.89 $35.56B 15.66 $1.32
WEG S.A.  WEGE3.SA $41.44 8.4 USD
-0.38
$173.87B 35.24B USD $0 0 USD $0 0 USD $0 0 USD $173.87B 35.24B USD 27.81 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $287.4 327 USD
-0.93
$30.85B 35.1B USD $388 441.46 USD $286.7 326.2 USD $288.6 328.37 USD $30.85B 35.1B USD 40.36 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $287.4 327 USD
+0.07
$30.28B 34.46B USD $4.34K 4.94K USD $286.6 326.09 USD $289.6 329.5 USD $30.28B 34.46B USD 31.86 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $278 316.3 USD
-0.18
$30.21B 34.37B USD $916 1.04K USD $278 316.3 USD $280.5 319.15 USD $30.21B 34.37B USD 30.82 $9.02 10.26 USD
Ingersoll Rand  IR $83.69
+2.15
$33.77B $2.65M $82.15 $84.09 $33.77B 41.43 $2.02
KONE Oyj  KNYJY $32.04
+0.66
$33.13B $2.35K $31.97 $32.05 $33.13B 29.94 $1.07
WEG  WEGZY $7.62
+1.87
$31.97B $1.43K $7.5 $7.62 $31.97B 28.22 $0.27
KONE Oyj  0II2.IL $54.7 59.79 USD
-0.76
$29.2B 31.92B USD $4.46K 4.87K USD $54.68 59.77 USD $55.3 60.45 USD $29.2B 31.92B USD 30.90 $1.77 1.93 USD
Doosan Enerbility Co., Ltd.  034020.KS $65,800 49.67 USD
-4.5
$42.14T 31.81B USD $11.56M 8.73K USD $64,200 48.46 USD $69,300 52.31 USD $42.14T 31.81B USD 0 $0 0 USD
KONE Oyj  KNEBV.HE $54.72 59.82 USD
-0.69
$28.34B 30.97B USD $60K 65.58K USD $54.66 59.75 USD $55.2 60.34 USD $28.34B 30.97B USD 29.41 $1.86 2.03 USD
Xylem  XYL $127.15
+1.32
$30.94B $1.12M $124.97 $127.47 $30.94B 34.27 $3.71
Sandvik AB (publ)  0HC0.IL $211.45 20.64 USD
-0.68
$288.49B 28.16B USD $6.49K 633.31 USD $210.9 20.59 USD $214 20.89 USD $288.49B 28.16B USD 19.01 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.66
0
$27.17B $1.39K $22.23 $22.29 $27.17B 17.90 $1.21
Sandvik AB (publ)  SAND.ST $211 20.6 USD
-0.28
$264.68B 25.84B USD $240.61K 23.49K USD $210.7 20.57 USD $214 20.89 USD $264.68B 25.84B USD 17.74 $11.89 1.16 USD
NARI  600406.SS $22.83 3.17 USD
+0.93
$183.37B 25.5B USD $26.18M 3.64M USD $22.47 3.12 USD $22.91 3.19 USD $183.37B 25.5B USD 23.53 $0.97 0.13 USD
Dover  DOV $179.94
+1.36
$24.67B $1.04M $177.66 $180.23 $24.67B 23.92 $7.52
Fanuc  FANUF $25.92
0
$24.19B $200 $25.5 $25.5 $24.19B 24.00 $1.08
Fanuc Corporation  FANUY $12.74
0
$23.78B $41.19K $12.8 $12.95 $23.78B 23.59 $0.54
Fanuc Corporation  6954.T $3,769 25.44 USD
+0.61
$3.52T 23.74B USD $2.34M 15.78K USD $3,747 25.29 USD $3,823 25.81 USD $3.52T 23.74B USD 23.95 $157.33 1.06 USD
Nidec  NJDCY $4.99
0
$22.91B $21.86K $4.9 $5 $22.91B 19.96 $0.25
Nidec Corporation  6594.T $2,917 19.69 USD
+1.04
$3.35T 22.6B USD $4.03M 27.21K USD $2,883 19.46 USD $2,920 19.71 USD $3.35T 22.6B USD 19.96 $146.08 0.99 USD
SMC  SMCAY $17.35
0
$22.12B $11.33K $17.37 $17.51 $22.12B 18.26 $0.95
Weichai Power Co., Ltd.  2338.HK $17.12 2.19 USD
+0.59
$149.45B 19.11B USD $8.78M 1.12M USD $16.86 2.16 USD $17.24 2.2 USD $149.45B 19.11B USD 11.88 $1.44 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.87 2.04 USD
+1.44
$16.56B 18.1B USD $2.6K 2.84K USD $1.87 2.04 USD $1.87 2.04 USD $16.56B 18.1B USD 11.67 $0.16 0.17 USD
Alfa Laval AB (publ)  0NNF.IL $394.2 38.48 USD
-0.25
$175.04B 17.09B USD $682 66.57 USD $394 38.46 USD $397.9 38.84 USD $175.04B 17.09B USD 29.88 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $40.86
0
$16.89B $1.64K $41.08 $41.37 $16.89B 21.28 $1.92
IHI Corporation  IHICY $27.55
-4.87
$16.68B $1.27K $27.48 $27.55 $16.68B 21.69 $1.27
Pentair  PNR $101.23
+1.68
$16.66B $1.08M $99.87 $101.37 $16.66B 26.15 $3.87
Vestas Wind Systems A/S  0NMK.IL $105.2 15.42 USD
+1.15
$110.79B 16.24B USD $71.77K 10.52K USD $103.9 15.23 USD $105.8 15.51 USD $110.79B 16.24B USD 0 -$5.94 -0.8 USD
Alfa Laval AB (publ)  ALFA.ST $394.3 38.49 USD
+0.33
$162.97B 15.91B USD $70.26K 6.86K USD $393.2 38.38 USD $398.5 38.9 USD $162.97B 15.91B USD 21.02 $18.75 1.83 USD
Vestas Wind Systems A/S  VWDRY $5.21
0
$15.76B $19.29K $5.31 $5.37 $15.76B 24.80 $0.21
Vestas Wind Systems A/S  VWSB.DE $14.11 15.42 USD
+1.33
$14.21B 15.54B USD $6.72K 7.34K USD $14.1 15.41 USD $14.21 15.53 USD $14.21B 15.54B USD 24.31 $0.58 0.63 USD
IHI Corporation  7013.T $15,190 102.54 USD
-1.3
$2.3T 15.52B USD $3.56M 24.06K USD $15,065 101.69 USD $15,535 104.87 USD $2.3T 15.52B USD 20.39 $744.88 5.03 USD
Vestas Wind Systems A/S  VWS.CO $105 15.4 USD
+1.3
$105.8B 15.51B USD $470.61K 69K USD $104.8 15.37 USD $105.95 15.53 USD $105.8B 15.51B USD 24.53 $4.28 0.63 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.49 3.68 USD
+3.07
$108.58B 15.1B USD $106.86M 14.86M USD $25.82 3.59 USD $26.49 3.68 USD $108.58B 15.1B USD 29.10 $0.91 0.13 USD
Graco  GGG $85.54
+0.23
$14.3B $593.56K $84.9 $85.71 $14.3B 30.22 $2.83
Shanghai Electric Group Co., Ltd.  2727.HK $2.86 0.37 USD
+2.51
$111.62B 14.27B USD $27.06M 3.46M USD $2.78 0.36 USD $2.87 0.37 USD $111.62B 14.27B USD 47.66 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.36 1.02 USD
+1.1
$100.69B 14B USD $118.42M 16.47M USD $7.26 1.01 USD $7.38 1.03 USD $100.69B 14B USD 122.66 $0.06 0.008 USD
Wärtsilä Oyj Abp  0IKJ.IL $19.3 21.1 USD
-1.35
$12.5B 13.66B USD $5.25K 5.74K USD $19.26 21.05 USD $19.57 21.39 USD $12.5B 13.66B USD 101.59 $0.19 0.21 USD
Siemens Limited  SIEMENS.NS $3,149.1 38.1 USD
-0.34
$1.12T 13.57B USD $845.59K 10.23K USD $3,101.1 37.52 USD $3,190 38.59 USD $1.12T 13.57B USD 46.14 $68.25 0.83 USD
Wärtsilä Oyj Abp  WRTBY $4.46
0
$13.5B $136 $4.45 $4.45 $13.5B 21.23 $0.21
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.96 9.87 USD
+2.26
$95.14B 13.23B USD $9.41M 1.31M USD $69.39 9.65 USD $71.46 9.94 USD $95.14B 13.23B USD 37.74 $1.88 0.26 USD
IDEX  IEX $174.88
+1.25
$13.21B $501.27K $172.54 $175.86 $13.21B 27.75 $6.3
VAT Group AG  VACNY $41.96
+0.26
$12.58B $5.95K $41.82 $41.96 $12.58B 48.79 $0.86
Wärtsilä Oyj Abp  WRT1V.HE $19.28 21.08 USD
-1.36
$11.35B 12.4B USD $131.54K 143.79K USD $19.22 21.01 USD $19.64 21.46 USD $11.35B 12.4B USD 20.95 $0.92 1.01 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $29.4
+0.75
$12.28B $14.19K $29.1 $29.79 $12.28B 20.41 $1.44
ITT  ITT $155.02
+1.09
$12.2B $424.31K $152.57 $155.76 $12.2B 24.68 $6.28
Nordson  NDSN $213.36
+0.16
$12.06B $385.9K $212.49 $215.36 $12.06B 27.38 $7.79
VAT Group AG  0RFL.IL $335.35 381.56 USD
-0.19
$10.42B 11.86B USD $2.86K 3.25K USD $333.25 379.17 USD $340.45 387.36 USD $10.42B 11.86B USD 42.77 $7.84 8.92 USD
Kawasaki Heavy Industries, Ltd.  7012.T $10,490 70.81 USD
+0.38
$1.75T 11.84B USD $6.15M 41.54K USD $10,430 70.41 USD $10,845 73.21 USD $1.75T 11.84B USD 19.95 $525.64 3.55 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59 64.49 USD
+0.13
$10.71B 11.71B USD $40 43.73 USD $58.85 64.33 USD $59.05 64.55 USD $10.71B 11.71B USD 24.08 $2.45 2.68 USD
VAT Group AG  VACN.SW $335.2 381.39 USD
-0.18
$10.05B 11.43B USD $13.56K 15.43K USD $333.3 379.22 USD $340.6 387.53 USD $10.05B 11.43B USD 46.62 $7.19 8.18 USD
Cummins India Limited  CUMMINSIND.NS $3,318.9 40.15 USD
+0.21
$920.07B 11.13B USD $265.67K 3.21K USD $3,278.5 39.66 USD $3,338 40.38 USD $920.07B 11.13B USD 45.96 $72.2 0.87 USD
Bharat Heavy Electricals Limited  BHEL.NS $261.85 3.17 USD
+0.73
$911.78B 11.03B USD $8.08M 97.73K USD $260.05 3.15 USD $264.25 3.2 USD $911.78B 11.03B USD 171.14 $1.53 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $261.85 3.17 USD
+0.75
$911.78B 11.03B USD $490.03K 5.93K USD $260.05 3.15 USD $264.15 3.2 USD $911.78B 11.03B USD 171.14 $1.53 0.02 USD
Suzlon Energy Limited  SUZLON.NS $64.32 0.78 USD
-0.11
$881.42B 10.66B USD $51.48M 622.84K USD $63.95 0.77 USD $64.9 0.79 USD $881.42B 10.66B USD 42.59 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.BO $64.32 0.78 USD
-0.14
$881.14B 10.66B USD $6.41M 77.52K USD $64.02 0.77 USD $64.96 0.79 USD $881.14B 10.66B USD 42.59 $1.51 0.02 USD
Crane  CR $184.35
+0.33
$10.6B $250.35K $183.51 $185.81 $10.6B 37.46 $4.92
GEA Group Aktiengesellschaft  G1A.DE $58.75 64.22 USD
-0.25
$9.59B 10.48B USD $14.87K 16.25K USD $58.7 64.17 USD $59.1 64.6 USD $9.59B 10.48B USD 23.88 $2.46 2.69 USD
Smiths Group plc  SMGZY $29.92
0
$9.89B $1.15K $30.06 $30.69 $9.89B 25.14 $1.19
Regal Rexnord  RRX $145.13
+2.92
$9.63B $571.15K $143.01 $146.11 $9.63B 41.46 $3.5
Daifuku  DFKCY $12.77
+2.98
$9.39B $14.97K $12.71 $12.83 $9.39B 23.64 $0.54
A. O. Smith  AOS $64.94
+1.25
$9.23B $878.38K $64.05 $64.99 $9.23B 18.13 $3.58
Daifuku Co., Ltd.  6383.T $3,692 24.92 USD
-0.43
$1.36T 9.16B USD $1.27M 8.61K USD $3,660 24.71 USD $3,740 25.25 USD $1.36T 9.16B USD 23.48 $157.22 1.06 USD
Melrose Industries  MLSPF $6.92
0
$8.81B $100 $6.55 $6.55 $8.81B 0 -$0.05
RATIONAL Aktiengesellschaft  RAA.DE $705 770.66 USD
-0.28
$8.02B 8.76B USD $502 548.75 USD $703.5 769.02 USD $707.5 773.39 USD $8.02B 8.76B USD 31.36 $22.48 24.57 USD
Trelleborg AB (publ)  0NL3.IL $348.9 34.06 USD
-0.31
$89.18B 8.71B USD $71 6.93 USD $348.9 34.06 USD $349.7 34.14 USD $89.18B 8.71B USD 26.94 $12.95 1.26 USD
The Weir  WEGRY $16.62
0
$8.63B $1 $16.78 $16.78 $8.63B 20.26 $0.82
Watts Water  WTS $246.14
+0.42
$8.22B $125.42K $245.14 $247.86 $8.22B 28.16 $8.74
Donaldson Company  DCI $69.36
+0.35
$8.08B $480.56K $68.87 $69.62 $8.08B 23.19 $2.99
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây