Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.11B
Tổng khối lượng
BTC 59.82%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $55.38 0.67 USD
-3.74
$755.9B 9.15B USD $9.83M 118.92K USD $54.7 0.66 USD $57.5 0.7 USD $755.9B 9.15B USD 65.92 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.BO $214.4 2.59 USD
-1.97
$746.55B 9.03B USD $1.11M 13.43K USD $213.1 2.58 USD $221.75 2.68 USD $746.55B 9.03B USD 143.89 $1.49 0.02 USD
Inox Wind Limited  INOXWIND.BO $154 1.86 USD
-2.87
$200.78B 2.43B USD $383.62K 4.64K USD $150 1.81 USD $159.6 1.93 USD $200.78B 2.43B USD 65.53 $2.35 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $16.18 0.2 USD
-5.44
$19.23B 232.64M USD $1.36M 16.51K USD $16 0.19 USD $17.25 0.21 USD $19.23B 232.64M USD 39.46 $0.41 0.004 USD
Siemens Limited  SIEMENS.BO $4,939.8 59.76 USD
-5.87
$1.76T 21.28B USD $23.58K 285.23 USD $4,852 58.7 USD $5,274.7 63.82 USD $1.76T 21.28B USD 65.82 $75.05 0.91 USD
ABB India Limited  ABB.BO $5,096.1 61.65 USD
-4.41
$1.08T 13.07B USD $20.57K 248.9 USD $5,068.65 61.32 USD $5,332.6 64.52 USD $1.08T 13.07B USD 57.58 $88.5 1.07 USD
Cummins India Limited  CUMMINSIND.BO $2,842.2 34.39 USD
-6.27
$787.86B 9.53B USD $9.63K 116.52 USD $2,833 34.27 USD $3,035.8 36.73 USD $787.86B 9.53B USD 39.21 $72.47 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,298.35 15.71 USD
-3.94
$429.71B 5.2B USD $28.25K 341.75 USD $1,295 15.67 USD $1,351.45 16.35 USD $429.71B 5.2B USD 60.02 $21.63 0.26 USD
Blue Star Limited  BLUESTARCO.BO $2,014.85 24.38 USD
-3.74
$414.3B 5.01B USD $11.2K 135.44 USD $1,989.15 24.07 USD $2,142.95 25.93 USD $414.3B 5.01B USD 74.04 $27.21 0.33 USD
Thermax Limited  THERMAX.BO $3,552.8 42.98 USD
+0.12
$400.29B 4.84B USD $1.23K 14.87 USD $3,447.15 41.7 USD $3,580 43.31 USD $400.29B 4.84B USD 64.59 $55 0.67 USD
AIA Engineering Limited  AIAENG.BO $3,191.05 38.61 USD
-4.04
$299.34B 3.62B USD $2.96K 35.79 USD $3,163.1 38.27 USD $3,367.3 40.74 USD $299.34B 3.62B USD 28.99 $110.07 1.33 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Triveni Turbine Limited  TRITURBINE.BO $518.6 6.27 USD
-3.17
$164.85B 1.99B USD $86.59K 1.05K USD $511 6.18 USD $540 6.53 USD $164.85B 1.99B USD 48.64 $10.66 0.13 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $624.75 7.56 USD
-5.07
$149.38B 1.81B USD $29.93K 362.05 USD $615.05 7.44 USD $658.85 7.97 USD $149.38B 1.81B USD 68.80 $9.08 0.11 USD
Elgi Equipments Limited  ELGIEQUIP.BO $447.25 5.41 USD
-7.06
$141.49B 1.71B USD $18.94K 229.09 USD $441 5.34 USD $490.7 5.94 USD $141.49B 1.71B USD 43.63 $10.25 0.12 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,697.7 20.54 USD
-1.76
$134.81B 1.63B USD $7.56K 91.45 USD $1,666.8 20.17 USD $1,725 20.87 USD $134.81B 1.63B USD 31.28 $54.27 0.66 USD
KSB Limited  KSB.BO $688.6 8.33 USD
-2.06
$119.84B 1.45B USD $9.36K 113.23 USD $680.8 8.24 USD $722.15 8.74 USD $119.84B 1.45B USD 48.49 $14.2 0.17 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $948.55 11.48 USD
-4.71
$114.03B 1.38B USD $32.32K 391.03 USD $945.7 11.44 USD $988 11.95 USD $114.03B 1.38B USD 9.78 $96.96 1.17 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,468.2 41.96 USD
-3.82
$109.48B 1.32B USD $1.14K 13.76 USD $3,429.45 41.49 USD $3,601 43.57 USD $109.48B 1.32B USD 41.45 $83.66 1.01 USD
Inox Wind Energy Limited  IWEL.BO $9,064.3 109.66 USD
-4.46
$109.2B 1.32B USD $243 2.94 USD $8,903 107.71 USD $9,468.7 114.56 USD $109.2B 1.32B USD 95.54 $94.87 1.15 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $722.9 8.75 USD
-3.98
$104.95B 1.27B USD $20.21K 244.46 USD $715 8.65 USD $755.6 9.14 USD $104.95B 1.27B USD 20.73 $34.86 0.42 USD
Elecon Engineering Company Limited  ELECON.BO $434.45 5.26 USD
-4.43
$97.49B 1.18B USD $24.19K 292.63 USD $429.95 5.2 USD $456.25 5.52 USD $97.49B 1.18B USD 26.18 $16.59 0.2 USD
Tega Industries Limited  TEGA.BO $1,406 17.01 USD
-4.39
$93.55B 1.13B USD $3.48K 42.07 USD $1,389.1 16.81 USD $1,464.45 17.72 USD $93.55B 1.13B USD 49.80 $28.23 0.34 USD
Vesuvius India Limited  VESUVIUS.BO $4,328.15 52.36 USD
-4.07
$87.84B 1.06B USD $727 8.8 USD $4,300 52.02 USD $4,482.1 54.23 USD $87.84B 1.06B USD 33.19 $130.4 1.58 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,070.45 12.95 USD
-4.22
$78.71B 952.26M USD $2.44K 29.53 USD $1,051.05 12.72 USD $1,107.5 13.4 USD $78.71B 952.26M USD 31.50 $33.98 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,169.95 14.15 USD
-2.54
$75.93B 918.59M USD $1.72K 20.83 USD $1,150.6 13.92 USD $1,205.65 14.59 USD $75.93B 918.59M USD 39.61 $29.53 0.36 USD
The Anup Engineering Limited  ANUP.BO $3,185 38.53 USD
-6.73
$63.78B 771.69M USD $5.12K 61.98 USD $3,133 37.9 USD $3,411.25 41.27 USD $63.78B 771.69M USD 81.81 $38.93 0.47 USD
TD Power Systems Limited  TDPOWERSYS.BO $388.9 4.71 USD
-3.1
$60.74B 734.85M USD $64.51K 780.44 USD $381.6 4.62 USD $400 4.84 USD $60.74B 734.85M USD 40.38 $9.63 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $135.25 1.64 USD
-5.22
$54.03B 653.65M USD $94.28K 1.14K USD $133.85 1.62 USD $142 1.72 USD $54.03B 653.65M USD 20.93 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.BO $194.5 2.35 USD
-9.41
$45.22B 547.06M USD $353.58K 4.28K USD $192.4 2.33 USD $215.1 2.6 USD $45.22B 547.06M USD 122.32 $1.59 0.02 USD
MTAR Technologies Limited  MTARTECH.BO $1,281.4 15.5 USD
-3.43
$39.42B 476.86M USD $10.98K 132.78 USD $1,271 15.38 USD $1,325 16.03 USD $39.42B 476.86M USD 89.42 $14.33 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.BO $463.55 5.61 USD
-2.15
$35.56B 430.24M USD $2.76K 33.38 USD $460.25 5.57 USD $471.3 5.7 USD $35.56B 430.24M USD 35.85 $12.93 0.16 USD
Windsor Machines Limited  WINDMACHIN.BO $309.45 3.74 USD
-4.67
$26.14B 316.27M USD $11.57K 139.97 USD $308.4 3.73 USD $320.75 3.88 USD $26.14B 316.27M USD 0 -$1.01 -0.01 USD
Pennar Industries Limited  PENIND.BO $183.4 2.22 USD
-4.95
$24.75B 299.42M USD $39.44K 477.16 USD $181.3 2.19 USD $192.4 2.33 USD $24.75B 299.42M USD 22.04 $8.32 0.1 USD
PIX Transmissions Limited  PIXTRANS.BO $1,500.9 18.16 USD
-6.98
$20.45B 247.41M USD $6.4K 77.38 USD $1,467 17.75 USD $1,625.8 19.67 USD $20.45B 247.41M USD 17.82 $84.22 1.02 USD
Honda India Power Products Limited  HONDAPOWER.BO $1,961.65 23.73 USD
-4.43
$19.9B 240.72M USD $1.1K 13.28 USD $1,950 23.59 USD $2,061 24.93 USD $19.9B 240.72M USD 33.41 $58.71 0.71 USD
HLE Glascoat Limited  HLEGLAS.BO $266.75 3.23 USD
-3.93
$18.21B 220.31M USD $12.29K 148.64 USD $262.5 3.18 USD $277 3.35 USD $18.21B 220.31M USD 39.87 $6.69 0.08 USD
Ador Welding Limited  ADORWELD.BO $850.9 10.29 USD
-3.14
$14.81B 179.15M USD $1.58K 19.16 USD $843.25 10.2 USD $880.05 10.65 USD $14.81B 179.15M USD 33.17 $25.65 0.31 USD
Everest Kanto Cylinder Limited  EKC.BO $119.8 1.45 USD
-5.52
$13.44B 162.63M USD $63.76K 771.41 USD $118 1.43 USD $126.45 1.53 USD $13.44B 162.63M USD 13.56 $8.83 0.11 USD
Roto Pumps Limited  ROTO.BO $210.1 2.54 USD
-4.67
$13.2B 159.67M USD $2.45K 29.68 USD $209 2.53 USD $221.2 2.68 USD $13.2B 159.67M USD 39.19 $5.36 0.06 USD
Yuken India Limited  YUKEN.BO $785.75 9.51 USD
-4.79
$10.21B 123.58M USD $534 6.46 USD $783.6 9.48 USD $817.6 9.89 USD $10.21B 123.58M USD 41.22 $19.06 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $286.35 3.46 USD
-5.14
$10.01B 121.16M USD $6.01K 72.75 USD $282 3.41 USD $300 3.63 USD $10.01B 121.16M USD 24.83 $11.53 0.14 USD
Kirloskar Electric Company Limited  KECL.BO $130.6 1.58 USD
-3.47
$8.67B 104.94M USD $9.33K 112.9 USD $128.9 1.56 USD $138.5 1.68 USD $8.67B 104.94M USD 66.63 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.BO $174.75 2.11 USD
+4.99
$5.59B 67.65M USD $29.62K 358.38 USD $165.1 2 USD $174.75 2.11 USD $5.59B 67.65M USD 16.98 $10.29 0.12 USD
International Conveyors Limited  INTLCONV.BO $69.61 0.84 USD
-1.16
$4.41B 53.38M USD $7.47K 90.31 USD $68.07 0.82 USD $70.74 0.86 USD $4.41B 53.38M USD 5.20 $13.37 0.16 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $372.35 4.5 USD
+5.9
$4.39B 53.16M USD $9.87K 119.39 USD $348.75 4.22 USD $381.9 4.62 USD $4.39B 53.16M USD 47.25 $7.88 0.1 USD
TRF Limited  TRF.BO $354.7 4.29 USD
-5.12
$3.9B 47.22M USD $729 8.82 USD $354 4.28 USD $367.6 4.45 USD $3.9B 47.22M USD 13.65 $25.98 0.31 USD
Lokesh Machines Limited  LOKESHMACH.BO $163.25 1.98 USD
-1.95
$3.13B 37.87M USD $484 5.86 USD $163.25 1.98 USD $166.5 2.01 USD $3.13B 37.87M USD 58.72 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $16.37 0.2 USD
-3.25
$2.73B 32.98M USD $11.64K 140.81 USD $16.1 0.19 USD $16.94 0.2 USD $2.73B 32.98M USD 19.48 $0.84 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.71 0.07 USD
-4.67
$1.86B 22.45M USD $142.52K 1.72K USD $5.66 0.07 USD $6.26 0.08 USD $1.86B 22.45M USD 13.92 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $86.54 1.05 USD
-1.41
$992.01M 12M USD $8.44K 102.15 USD $85.15 1.03 USD $89.51 1.08 USD $992.01M 12M USD 14.37 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $63.94 0.77 USD
+3.46
$693.82M 8.39M USD $727 8.8 USD $61 0.74 USD $63.99 0.77 USD $693.82M 8.39M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $31.25 0.38 USD
-1.98
$609.37M 7.37M USD $1.17K 14.16 USD $31.25 0.38 USD $31.25 0.38 USD $609.37M 7.37M USD 3.82 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.BO $17.65 0.21 USD
-1.89
$536.83M 6.49M USD $1.21K 14.59 USD $17.65 0.21 USD $18.24 0.22 USD $536.83M 6.49M USD 0 -$9.83 -0.1 USD
Premier Limited  PREMIER.BO $3.15 0.04 USD
+3.62
$95.67M 1.16M USD $222 2.69 USD $2.91 0.04 USD $3.19 0.04 USD $95.67M 1.16M USD 0 -$2.53 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây