$3.35T
Tổng vốn hoá thị trường
$142.89B
Tổng khối lượng
BTC 61.55%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $66.6 0.81 USD
-0.28
$910.72B 11.02B USD $11.03M 133.4K USD $66.1 0.8 USD $67.53 0.82 USD $910.72B 11.02B USD 44.10 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $255.15 3.09 USD
+1.27
$888.45B 10.75B USD $314.41K 3.8K USD $252.05 3.05 USD $258.25 3.12 USD $888.45B 10.75B USD 165.68 $1.54 0.02 USD
Inox Wind Limited  INOXWIND.BO $182.95 2.21 USD
-0.6
$238.53B 2.89B USD $522.44K 6.32K USD $182.1 2.2 USD $185.45 2.24 USD $238.53B 2.89B USD 66.77 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.42 0.23 USD
-0.72
$23.11B 279.59M USD $503.81K 6.1K USD $19.22 0.23 USD $19.58 0.24 USD $23.11B 279.59M USD 49.79 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,046.9 73.16 USD
+0.25
$1.28T 15.5B USD $14.75K 178.41 USD $6,030 72.95 USD $6,175 74.71 USD $1.28T 15.5B USD 67.73 $89.27 1.08 USD
Siemens Limited  SIEMENS.BO $3,312.35 40.07 USD
+1.01
$1.18T 14.27B USD $12.02K 145.4 USD $3,289 39.79 USD $3,348.1 40.51 USD $1.18T 14.27B USD 48.33 $68.53 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,383 40.93 USD
+1.03
$937.77B 11.35B USD $4.51K 54.54 USD $3,352.2 40.56 USD $3,405.45 41.2 USD $937.77B 11.35B USD 46.99 $71.99 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,271.4 15.38 USD
+1.92
$420.7B 5.09B USD $17.66K 213.64 USD $1,250 15.12 USD $1,272.55 15.4 USD $420.7B 5.09B USD 49.95 $25.45 0.31 USD
Thermax Limited  THERMAX.BO $3,545.95 42.9 USD
+0.41
$399.42B 4.83B USD $2.03K 24.54 USD $3,507.35 42.43 USD $3,562.05 43.09 USD $399.42B 4.83B USD 63.15 $56.15 0.68 USD
Blue Star Limited  BLUESTARCO.BO $1,598 19.33 USD
+0.83
$328.6B 3.98B USD $32.86K 397.49 USD $1,576.4 19.07 USD $1,622 19.62 USD $328.6B 3.98B USD 55.69 $28.69 0.35 USD
AIA Engineering Limited  AIAENG.BO $3,505.95 42.42 USD
-0.27
$327.49B 3.96B USD $233 2.82 USD $3,491 42.24 USD $3,520 42.59 USD $327.49B 3.96B USD 30.97 $113.2 1.37 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $795 9.62 USD
+3.81
$190.09B 2.3B USD $69.84K 845 USD $762.75 9.23 USD $798 9.65 USD $190.09B 2.3B USD 71.10 $11.18 0.14 USD
Triveni Turbine Limited  TRITURBINE.BO $590 7.14 USD
+0.52
$187.55B 2.27B USD $23.71K 286.9 USD $579.65 7.01 USD $597 7.22 USD $187.55B 2.27B USD 52.35 $11.27 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Elgi Equipments Limited  ELGIEQUIP.BO $529 6.4 USD
-1.08
$167.01B 2.02B USD $14.29K 172.92 USD $528.45 6.39 USD $537.2 6.5 USD $167.01B 2.02B USD 47.78 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $689.95 8.35 USD
-0.38
$154.82B 1.87B USD $27.27K 329.95 USD $682.9 8.26 USD $698.05 8.45 USD $154.82B 1.87B USD 37.31 $18.49 0.22 USD
KSB Limited  KSB.BO $871.5 10.54 USD
-0.34
$151.67B 1.84B USD $9.87K 119.46 USD $863.6 10.45 USD $878.85 10.63 USD $151.67B 1.84B USD 59.69 $14.6 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,777.9 21.51 USD
+0.06
$141.18B 1.71B USD $1.23K 14.91 USD $1,772.9 21.45 USD $1,797.3 21.74 USD $141.18B 1.71B USD 34.03 $52.24 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,095.55 134.24 USD
0
$133.67B 1.62B USD $114 1.38 USD $11,056.3 133.76 USD $11,197 135.47 USD $133.67B 1.62B USD 96.15 $115.39 1.4 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $869.45 10.52 USD
-0.62
$126.29B 1.53B USD $7.48K 90.51 USD $865.5 10.47 USD $881.45 10.66 USD $126.29B 1.53B USD 25.88 $33.59 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $6,027 72.92 USD
-1.75
$122.32B 1.48B USD $1.68K 20.37 USD $6,026.2 72.91 USD $6,298.95 76.21 USD $122.32B 1.48B USD 47.92 $125.75 1.52 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,816.8 46.18 USD
+1.32
$120.49B 1.46B USD $825 9.98 USD $3,769 45.6 USD $3,836.75 46.42 USD $120.49B 1.46B USD 45.03 $84.76 1.03 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $932.55 11.28 USD
+4.68
$112.1B 1.36B USD $119.78K 1.45K USD $888.45 10.75 USD $943 11.41 USD $112.1B 1.36B USD 27.47 $33.94 0.41 USD
Tega Industries Limited  TEGA.BO $1,601.6 19.38 USD
-1.44
$106.56B 1.29B USD $2.52K 30.46 USD $1,600 19.36 USD $1,650 19.96 USD $106.56B 1.29B USD 53.28 $30.06 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,257.9 15.22 USD
-0.87
$92.49B 1.12B USD $13.39K 162 USD $1,252.85 15.16 USD $1,282.15 15.51 USD $92.49B 1.12B USD 27.15 $46.32 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,388.25 16.8 USD
+3.51
$90.1B 1.09B USD $27.82K 336.54 USD $1,339 16.2 USD $1,411 17.07 USD $90.1B 1.09B USD 42.76 $32.46 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $496.6 6.01 USD
-3.49
$77.56B 938.36M USD $22.04K 266.6 USD $496.3 6 USD $515.95 6.24 USD $77.56B 938.36M USD 44.45 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $170.2 2.06 USD
-2.6
$67.99B 822.56M USD $221.89K 2.68K USD $168.7 2.04 USD $176 2.13 USD $67.99B 822.56M USD 27.27 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,814.8 34.05 USD
+0.37
$56.37B 681.99M USD $1.25K 15.07 USD $2,796.75 33.84 USD $2,830.9 34.25 USD $56.37B 681.99M USD 47.57 $59.17 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,763 21.33 USD
-0.03
$54.23B 656.08M USD $21.49K 259.99 USD $1,730 20.93 USD $1,780.7 21.54 USD $54.23B 656.08M USD 103.03 $17.11 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.1 2.46 USD
-0.15
$47.28B 571.99M USD $154.23K 1.87K USD $202.05 2.44 USD $206.2 2.49 USD $47.28B 571.99M USD 81.24 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $505.35 6.11 USD
-0.23
$38.77B 469.03M USD $6.05K 73.15 USD $498.35 6.03 USD $510.3 6.17 USD $38.77B 469.03M USD 40.39 $12.51 0.15 USD
Pennar Industries Limited  PENIND.BO $248 3 USD
+0.83
$33.47B 404.89M USD $17.31K 209.39 USD $243.75 2.95 USD $250.7 3.03 USD $33.47B 404.89M USD 28.08 $8.83 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,939.1 35.56 USD
+1.13
$29.81B 360.67M USD $859 10.39 USD $2,885.3 34.91 USD $2,961.4 35.83 USD $29.81B 360.67M USD 37.31 $78.76 0.95 USD
Windsor Machines Limited  WINDMACHIN.BO $345.9 4.18 USD
-0.59
$29.22B 353.53M USD $10.79K 130.49 USD $343.2 4.15 USD $354.25 4.29 USD $29.22B 353.53M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $425.6 5.15 USD
+2.16
$29.05B 351.5M USD $8.34K 100.89 USD $415 5.02 USD $430.45 5.21 USD $29.05B 351.5M USD 62.31 $6.83 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,583.1 19.15 USD
-0.76
$21.57B 260.96M USD $5.7K 68.94 USD $1,562.8 18.91 USD $1,598.5 19.34 USD $21.57B 260.96M USD 19.12 $82.79 1 USD
Roto Pumps Limited  ROTO.BO $265.6 3.21 USD
+2.17
$16.68B 201.85M USD $5.26K 63.59 USD $261.05 3.16 USD $267.25 3.23 USD $16.68B 201.85M USD 49.64 $5.35 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $136.15 1.65 USD
+2.45
$15.28B 184.83M USD $16.05K 194.12 USD $131.65 1.59 USD $136.85 1.66 USD $15.28B 184.83M USD 15.59 $8.73 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Yuken India Limited  YUKEN.BO $1,055.2 12.77 USD
+0.34
$13.72B 165.96M USD $758 9.17 USD $1,040.2 12.58 USD $1,062.8 12.86 USD $13.72B 165.96M USD 55.74 $18.93 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $281.15 3.4 USD
+1.19
$9.83B 118.96M USD $2.31K 27.91 USD $276.6 3.35 USD $289.4 3.5 USD $9.83B 118.96M USD 30.55 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $124.4 1.51 USD
+1.18
$8.26B 99.96M USD $13.54K 163.8 USD $123.5 1.49 USD $124.9 1.51 USD $8.26B 99.96M USD 218.24 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.BO $203 2.46 USD
+8.97
$6.5B 78.59M USD $102.84K 1.24K USD $188.3 2.28 USD $204.9 2.48 USD $6.5B 78.59M USD 117.34 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $80.5 0.97 USD
-0.01
$5.1B 61.73M USD $10.56K 127.77 USD $80.26 0.97 USD $81.49 0.99 USD $5.1B 61.73M USD 5.56 $14.47 0.18 USD
TRF Limited  TRF.BO $391 4.73 USD
+2.37
$4.3B 52.06M USD $5.58K 67.45 USD $383.5 4.64 USD $401.05 4.85 USD $4.3B 52.06M USD 16.67 $23.45 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $347.5 4.2 USD
+0.32
$4.1B 49.61M USD $884 10.69 USD $345 4.17 USD $350.95 4.25 USD $4.1B 49.61M USD 44.21 $7.86 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $158.7 1.92 USD
-1.98
$3.07B 37.15M USD $5.61K 67.86 USD $158.7 1.92 USD $160.4 1.94 USD $3.07B 37.15M USD 566.78 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.23 0.22 USD
+0.5
$3.04B 36.72M USD $11.47K 138.73 USD $17.5 0.21 USD $18.4 0.22 USD $3.04B 36.72M USD 17.69 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.25 0.08 USD
+0.97
$2.03B 24.57M USD $96.6K 1.17K USD $6.11 0.07 USD $6.3 0.08 USD $2.03B 24.57M USD 15.24 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $102 1.23 USD
+0.39
$1.17B 14.15M USD $2.85K 34.5 USD $100 1.21 USD $102.95 1.25 USD $1.17B 14.15M USD 18.54 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $106.04 1.28 USD
+6.8
$1.15B 13.92M USD $9.44K 114.18 USD $103.69 1.25 USD $107.97 1.31 USD $1.15B 13.92M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $21.22 0.26 USD
-4.8
$645.41M 7.81M USD $2.1K 25.44 USD $21.22 0.26 USD $23.25 0.28 USD $645.41M 7.81M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $25 0.3 USD
-3.85
$487.5M 5.9M USD $2.47K 29.82 USD $24.7 0.3 USD $25.5 0.31 USD $487.5M 5.9M USD 3.06 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.52 0.04 USD
+0.57
$106.91M 1.29M USD $392 4.74 USD $3.45 0.04 USD $3.45 0.04 USD $106.91M 1.29M USD 0 -$2.68 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây