Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$116.76B
Tổng khối lượng
BTC 61.27%     ETH 7.10%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $58.29 0.71 USD
-3.06
$795.62B 9.63B USD $19.52M 236.14K USD $56.78 0.69 USD $60.48 0.73 USD $795.62B 9.63B USD 69.39 $0.84 0.01 USD
Bharat Heavy Electricals Limited  BHEL.BO $221.85 2.68 USD
-3.71
$772.5B 9.35B USD $922.73K 11.16K USD $217.9 2.64 USD $231.95 2.81 USD $772.5B 9.35B USD 147.90 $1.5 0.02 USD
Inox Wind Limited  INOXWIND.BO $172.25 2.08 USD
-4.57
$224.58B 2.72B USD $1.36M 16.51K USD $167.05 2.02 USD $182.9 2.21 USD $224.58B 2.72B USD 73.29 $2.35 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $20.3 0.25 USD
-6.45
$24.13B 291.88M USD $4.08M 49.31K USD $19.78 0.24 USD $21.6 0.26 USD $24.13B 291.88M USD 49.51 $0.41 0.004 USD
ABB India Limited  ABB.BO $5,497.45 66.51 USD
-3.25
$1.16T 14.09B USD $12.04K 145.69 USD $5,388.5 65.19 USD $5,701.35 68.98 USD $1.16T 14.09B USD 62.01 $88.64 1.07 USD
Siemens Limited  SIEMENS.BO $2,833.2 34.28 USD
-2.44
$1.01T 12.21B USD $84.4K 1.02K USD $2,768 33.49 USD $2,915.3 35.27 USD $1.01T 12.21B USD 37.67 $75.21 0.91 USD
Cummins India Limited  CUMMINSIND.BO $2,853.25 34.52 USD
-2.72
$790.92B 9.57B USD $4.96K 60.03 USD $2,800 33.88 USD $2,953.25 35.73 USD $790.92B 9.57B USD 39.38 $72.45 0.88 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,229.5 14.87 USD
-3.66
$406.82B 4.92B USD $152.14K 1.84K USD $1,225 14.82 USD $1,284.2 15.54 USD $406.82B 4.92B USD 56.65 $21.7 0.26 USD
Thermax Limited  THERMAX.BO $3,446.85 41.7 USD
-5.02
$389B 4.71B USD $3.45K 41.72 USD $3,414.35 41.31 USD $3,690 44.64 USD $389B 4.71B USD 62.89 $54.8 0.66 USD
Blue Star Limited  BLUESTARCO.BO $1,739.05 21.04 USD
-5.97
$357.58B 4.33B USD $35.05K 424.08 USD $1,730 20.93 USD $1,854 22.43 USD $357.58B 4.33B USD 63.95 $27.19 0.33 USD
AIA Engineering Limited  AIAENG.BO $3,162.5 38.26 USD
-0.15
$295.49B 3.57B USD $849 10.27 USD $3,131.3 37.88 USD $3,184.95 38.53 USD $295.49B 3.57B USD 28.69 $110.23 1.33 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Triveni Turbine Limited  TRITURBINE.BO $506.55 6.13 USD
-2.62
$161.02B 1.95B USD $98.41K 1.19K USD $495.05 5.99 USD $525.15 6.35 USD $161.02B 1.95B USD 47.51 $10.66 0.13 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $605.05 7.32 USD
-3.01
$144.67B 1.75B USD $38.43K 464.89 USD $590.65 7.15 USD $625.65 7.57 USD $144.67B 1.75B USD 66.85 $9.05 0.11 USD
Elgi Equipments Limited  ELGIEQUIP.BO $453.1 5.48 USD
-3.72
$143.04B 1.73B USD $14.36K 173.68 USD $446.95 5.41 USD $477.85 5.78 USD $143.04B 1.73B USD 44.16 $10.26 0.12 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,736 21 USD
+0.29
$137.85B 1.67B USD $8.43K 101.93 USD $1,664.55 20.14 USD $1,760 21.29 USD $137.85B 1.67B USD 32.04 $54.18 0.66 USD
KSB Limited  KSB.BO $750.25 9.08 USD
+0.29
$130.57B 1.58B USD $3.14K 37.98 USD $736.9 8.92 USD $759 9.18 USD $130.57B 1.58B USD 52.79 $14.21 0.17 USD
Inox Wind Energy Limited  IWEL.BO $9,940.9 120.27 USD
-4.61
$119.76B 1.45B USD $413 5 USD $9,770 118.2 USD $10,500 127.03 USD $119.76B 1.45B USD 104.82 $94.83 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,738.65 45.23 USD
-2.32
$118.02B 1.43B USD $1.72K 20.76 USD $3,709.6 44.88 USD $3,836.7 46.42 USD $118.02B 1.43B USD 44.80 $83.44 1.01 USD
Elecon Engineering Company Limited  ELECON.BO $516.85 6.25 USD
-4.26
$115.98B 1.4B USD $118.34K 1.43K USD $505.7 6.12 USD $552 6.68 USD $115.98B 1.4B USD 27.90 $18.52 0.22 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $903.2 10.93 USD
-2.89
$108.57B 1.31B USD $49.62K 600.26 USD $884.95 10.71 USD $943.9 11.42 USD $108.57B 1.31B USD 9.31 $97 1.17 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $734.6 8.89 USD
-2.37
$106.86B 1.29B USD $16.07K 194.47 USD $722.05 8.74 USD $753 9.11 USD $106.86B 1.29B USD 21.08 $34.84 0.42 USD
Vesuvius India Limited  VESUVIUS.BO $4,661.85 56.4 USD
-0.39
$94.62B 1.14B USD $1.06K 12.85 USD $4,592.75 55.56 USD $4,721.9 57.13 USD $94.62B 1.14B USD 35.83 $130.1 1.57 USD
Tega Industries Limited  TEGA.BO $1,393.9 16.86 USD
-1.13
$92.74B 1.12B USD $3.88K 46.97 USD $1,342.85 16.25 USD $1,411 17.07 USD $92.74B 1.12B USD 49.42 $28.2 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,211.7 14.66 USD
-2.22
$89.1B 1.08B USD $10.65K 128.9 USD $1,160 14.03 USD $1,250 15.12 USD $89.1B 1.08B USD 35.68 $33.96 0.41 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,152.35 13.94 USD
-6.39
$74.78B 904.77M USD $71.18K 861.16 USD $1,144.7 13.85 USD $1,256.9 15.21 USD $74.78B 904.77M USD 35.45 $32.5 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $418.6 5.06 USD
-2.37
$65.38B 790.97M USD $25.95K 313.96 USD $406.95 4.92 USD $428.95 5.19 USD $65.38B 790.97M USD 43.37 $9.65 0.12 USD
The Anup Engineering Limited  ANUP.BO $3,030.55 36.66 USD
-1.75
$60.69B 734.26M USD $8.54K 103.26 USD $2,974.05 35.98 USD $3,089.1 37.37 USD $60.69B 734.26M USD 77.34 $39.18 0.47 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $143.65 1.74 USD
-5.74
$57.38B 694.24M USD $363.66K 4.4K USD $142.65 1.73 USD $152 1.84 USD $57.38B 694.24M USD 22.23 $6.46 0.08 USD
Greaves Cotton Limited  GREAVESCOT.BO $192.6 2.33 USD
-4.54
$44.83B 542.42M USD $101.62K 1.23K USD $190.35 2.3 USD $203.35 2.46 USD $44.83B 542.42M USD 122.67 $1.57 0.02 USD
MTAR Technologies Limited  MTARTECH.BO $1,420.05 17.18 USD
-0.33
$43.68B 528.46M USD $6.53K 79.05 USD $1,372.6 16.61 USD $1,477.3 17.87 USD $43.68B 528.46M USD 99.65 $14.25 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.BO $493.8 5.97 USD
-1.48
$37.88B 458.31M USD $5.23K 63.29 USD $482.65 5.84 USD $500.9 6.06 USD $37.88B 458.31M USD 38.19 $12.93 0.16 USD
Windsor Machines Limited  WINDMACHIN.BO $311.45 3.77 USD
-4.17
$26.31B 318.32M USD $42.15K 509.97 USD $295 3.57 USD $326 3.94 USD $26.31B 318.32M USD 0 -$1.01 -0.01 USD
Pennar Industries Limited  PENIND.BO $189.8 2.3 USD
-4.31
$25.61B 309.87M USD $149.25K 1.81K USD $188.1 2.28 USD $199.65 2.42 USD $25.61B 309.87M USD 22.83 $8.31 0.1 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,083.15 25.2 USD
-4.73
$21.13B 255.63M USD $2.01K 24.28 USD $2,045 24.74 USD $2,179 26.36 USD $21.13B 255.63M USD 35.41 $58.82 0.71 USD
PIX Transmissions Limited  PIXTRANS.BO $1,479.8 17.9 USD
-2.73
$20.16B 243.93M USD $1.85K 22.43 USD $1,456.4 17.62 USD $1,521.3 18.41 USD $20.16B 243.93M USD 17.58 $84.13 1.02 USD
HLE Glascoat Limited  HLEGLAS.BO $271.95 3.29 USD
-3.29
$18.56B 224.6M USD $3.62K 43.83 USD $268.55 3.25 USD $284.8 3.45 USD $18.56B 224.6M USD 40.65 $6.69 0.08 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 33.16 $25.7 0.31 USD
Roto Pumps Limited  ROTO.BO $229.15 2.77 USD
-3.01
$14.39B 174.14M USD $7.37K 89.15 USD $224.05 2.71 USD $234.75 2.84 USD $14.39B 174.14M USD 42.75 $5.36 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $123.3 1.49 USD
-4.01
$13.84B 167.38M USD $34.41K 416.33 USD $120.85 1.46 USD $129 1.56 USD $13.84B 167.38M USD 13.97 $8.82 0.11 USD
Yuken India Limited  YUKEN.BO $828.8 10.03 USD
-2.21
$10.77B 130.35M USD $472 5.71 USD $804 9.73 USD $849 10.27 USD $10.77B 130.35M USD 43.46 $19.07 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $293.3 3.55 USD
+0.93
$10.26B 124.1M USD $2.02K 24.43 USD $276.55 3.35 USD $299 3.62 USD $10.26B 124.1M USD 25.41 $11.54 0.14 USD
Kirloskar Electric Company Limited  KECL.BO $130.4 1.58 USD
-4.64
$8.66B 104.78M USD $26.48K 320.33 USD $128.15 1.55 USD $142.55 1.72 USD $8.66B 104.78M USD 66.53 $1.96 0.02 USD
Hercules Hoists Limited  HERCULES.BO $155.95 1.89 USD
-3.32
$4.99B 60.38M USD $5.05K 61.13 USD $154.15 1.86 USD $160.25 1.94 USD $4.99B 60.38M USD 15.18 $10.27 0.12 USD
International Conveyors Limited  INTLCONV.BO $75.78 0.92 USD
-3.45
$4.8B 58.11M USD $14.1K 170.59 USD $73.72 0.89 USD $80.17 0.97 USD $4.8B 58.11M USD 5.66 $13.37 0.16 USD
TRF Limited  TRF.BO $388.7 4.7 USD
-3.95
$4.28B 51.75M USD $8.03K 97.15 USD $384.6 4.65 USD $418.65 5.06 USD $4.28B 51.75M USD 14.96 $25.98 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $344 4.16 USD
-5.3
$4.06B 49.11M USD $183 2.21 USD $340 4.11 USD $360 4.36 USD $4.06B 49.11M USD 43.65 $7.88 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $175.5 2.12 USD
-1.85
$3.4B 41.09M USD $3.6K 43.6 USD $175.25 2.12 USD $182.3 2.21 USD $3.4B 41.09M USD 63.35 $2.77 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $16.44 0.2 USD
-3.86
$2.74B 33.12M USD $28.31K 342.54 USD $16.11 0.19 USD $17.6 0.21 USD $2.74B 33.12M USD 19.57 $0.84 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $5.99 0.07 USD
-4.16
$1.95B 23.55M USD $151.33K 1.83K USD $5.85 0.07 USD $6.31 0.08 USD $1.95B 23.55M USD 14.60 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $104.32 1.26 USD
-5.55
$1.2B 14.47M USD $4.59K 55.51 USD $100.9 1.22 USD $111.71 1.35 USD $1.2B 14.47M USD 17.32 $6.02 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $61.17 0.74 USD
-1.35
$663.76M 8.03M USD $590 7.14 USD $61.17 0.74 USD $61.18 0.74 USD $663.76M 8.03M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $29.01 0.35 USD
-1.99
$565.69M 6.84M USD $4.26K 51.58 USD $29.01 0.35 USD $29.05 0.35 USD $565.69M 6.84M USD 3.55 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.BO $17.61 0.21 USD
-5.27
$535.61M 6.48M USD $8.31K 100.48 USD $17.12 0.21 USD $19 0.23 USD $535.61M 6.48M USD 0 -$9.83 -0.1 USD
Premier Limited  PREMIER.BO $3.08 0.04 USD
-2.22
$93.55M 1.13M USD $2.36K 28.54 USD $3.01 0.04 USD $3.15 0.04 USD $93.55M 1.13M USD 0 -$2.53 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây