$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,308 40.02 USD
+0.84
$1.19T 14.38B USD $186.03K 2.25K USD $3,283 39.72 USD $3,348 40.51 USD $1.19T 14.38B USD 48.48 $68.23 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,384.6 40.95 USD
+1.06
$938.21B 11.35B USD $212.51K 2.57K USD $3,349.5 40.52 USD $3,389.6 41.01 USD $938.21B 11.35B USD 47.00 $72.01 0.87 USD
Suzlon Energy Limited  SUZLON.NS $66.55 0.81 USD
-0.33
$910.01B 11.01B USD $42.65M 515.98K USD $66.1 0.8 USD $67.5 0.82 USD $910.01B 11.01B USD 44.07 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $255.75 3.09 USD
+1.49
$896.37B 10.84B USD $3.4M 41.15K USD $252.05 3.05 USD $258.3 3.13 USD $896.37B 10.84B USD 166.07 $1.54 0.02 USD
Voltas Limited  VOLTAS.NS $1,257.5 15.21 USD
+0.8
$416.09B 5.03B USD $289.73K 3.51K USD $1,250 15.12 USD $1,264 15.29 USD $416.09B 5.03B USD 49.41 $25.45 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,602.5 19.39 USD
+1.1
$329.5B 3.99B USD $935.08K 11.31K USD $1,577.7 19.09 USD $1,623 19.64 USD $329.5B 3.99B USD 55.85 $28.69 0.35 USD
Inox Wind Limited  INOXWIND.NS $183.37 2.22 USD
-0.36
$239.61B 2.9B USD $3.25M 39.34K USD $182.1 2.2 USD $185.4 2.24 USD $239.61B 2.9B USD 66.92 $2.74 0.03 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $783 9.47 USD
+2.35
$189.13B 2.29B USD $453.45K 5.49K USD $763.05 9.23 USD $795.2 9.62 USD $189.13B 2.29B USD 70.09 $11.17 0.14 USD
Triveni Turbine Limited  TRITURBINE.NS $587.65 7.11 USD
+0.09
$188.33B 2.28B USD $525.92K 6.36K USD $580 7.02 USD $591 7.15 USD $188.33B 2.28B USD 52.14 $11.27 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $531.5 6.43 USD
-0.46
$167.87B 2.03B USD $85.88K 1.04K USD $530.1 6.41 USD $537.9 6.51 USD $167.87B 2.03B USD 47.83 $11.11 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $684.45 8.28 USD
-1.15
$156.54B 1.89B USD $284.15K 3.44K USD $682.4 8.26 USD $698.95 8.46 USD $156.54B 1.89B USD 37.01 $18.49 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $869.45 10.52 USD
-0.63
$126.3B 1.53B USD $58.24K 704.62 USD $870.35 10.53 USD $880.9 10.66 USD $126.3B 1.53B USD 25.87 $33.6 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $931.15 11.27 USD
+4.52
$111.93B 1.35B USD $1.21M 14.63K USD $890.05 10.77 USD $942 11.4 USD $111.93B 1.35B USD 27.43 $33.94 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $505.1 6.11 USD
-1.89
$78.89B 954.42M USD $168.78K 2.04K USD $504.05 6.1 USD $515.15 6.23 USD $78.89B 954.42M USD 45.21 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $168.91 2.04 USD
-3.35
$67.47B 816.32M USD $2.57M 31.06K USD $168.61 2.04 USD $176.1 2.13 USD $67.47B 816.32M USD 27.06 $6.24 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $203.01 2.46 USD
-0.28
$47.37B 573.08M USD $475.21K 5.75K USD $202 2.44 USD $204.94 2.48 USD $47.37B 573.08M USD 81.20 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $247.23 2.99 USD
+0.42
$33.56B 406.03M USD $428.5K 5.18K USD $243.35 2.94 USD $250.65 3.03 USD $33.56B 406.03M USD 27.96 $8.84 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.43 0.24 USD
-0.46
$23.12B 279.73M USD $1.19M 14.36K USD $19.24 0.23 USD $19.57 0.24 USD $23.12B 279.73M USD 49.82 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $133.16 1.61 USD
+0.14
$15.04B 182.02M USD $158.27K 1.91K USD $131.7 1.59 USD $133.98 1.62 USD $15.04B 182.02M USD 15.27 $8.72 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.22 0.08 USD
+0.97
$2.09B 25.28M USD $117.75K 1.42K USD $6.17 0.07 USD $6.27 0.08 USD $2.09B 25.28M USD 15.17 $0.41 0.004 USD
ABB India Limited  ABB.NS $6,084 73.61 USD
+0.87
$1.29T 15.62B USD $215K 2.6K USD $6,041.5 73.09 USD $6,175.5 74.71 USD $1.29T 15.62B USD 68.15 $89.27 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,535.1 42.77 USD
+0.1
$398.19B 4.82B USD $15.6K 188.76 USD $3,507.3 42.43 USD $3,564.5 43.12 USD $398.19B 4.82B USD 62.95 $56.15 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,506.5 42.42 USD
-0.35
$328.61B 3.98B USD $4.99K 60.36 USD $3,486.9 42.19 USD $3,522.4 42.62 USD $328.61B 3.98B USD 30.94 $113.31 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
KSB Limited  KSB.NS $865.05 10.47 USD
-0.92
$150.55B 1.82B USD $29.78K 360.26 USD $863.35 10.45 USD $890 10.77 USD $150.55B 1.82B USD 58.96 $14.67 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,779.9 21.53 USD
-0.12
$141.34B 1.71B USD $13.29K 160.75 USD $1,771 21.43 USD $1,793.9 21.7 USD $141.34B 1.71B USD 34.09 $52.21 0.63 USD
Inox Wind Energy Limited  IWEL.NS $11,158 134.99 USD
+0.47
$134.56B 1.63B USD $2.26K 27.33 USD $11,026 133.4 USD $11,182 135.28 USD $134.56B 1.63B USD 96.60 $115.5 1.4 USD
Vesuvius India Limited  VESUVIUS.NS $6,055 73.26 USD
-1.21
$122.89B 1.49B USD $5.46K 66.11 USD $6,046.5 73.15 USD $6,165 74.59 USD $122.89B 1.49B USD 47.95 $126.26 1.53 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,781.4 45.75 USD
+0.05
$119.48B 1.45B USD $3.12K 37.71 USD $3,761 45.5 USD $3,804 46.02 USD $119.48B 1.45B USD 44.66 $84.66 1.02 USD
Tega Industries Limited  TEGA.NS $1,622.3 19.63 USD
-0.14
$107.94B 1.31B USD $16.2K 195.97 USD $1,597.9 19.33 USD $1,648 19.94 USD $107.94B 1.31B USD 53.96 $30.06 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,256.5 15.2 USD
-0.98
$92.39B 1.12B USD $64.78K 783.78 USD $1,252 15.15 USD $1,281.3 15.5 USD $92.39B 1.12B USD 27.13 $46.31 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,814.6 34.05 USD
+0.32
$56.37B 681.94M USD $3.26K 39.45 USD $2,800 33.88 USD $2,825 34.18 USD $56.37B 681.94M USD 47.76 $58.92 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,745.3 21.12 USD
-1.03
$53.68B 649.5M USD $111.63K 1.35K USD $1,734.2 20.98 USD $1,780.6 21.54 USD $53.68B 649.5M USD 102.06 $17.1 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,134.7 13.73 USD
-0.35
$51.01B 617.17M USD $15.47K 187.16 USD $1,129.9 13.67 USD $1,144.4 13.85 USD $51.01B 617.17M USD 96.73 $11.73 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $506.7 6.13 USD
+0.12
$38.87B 470.29M USD $7.07K 85.56 USD $502.1 6.07 USD $511.05 6.18 USD $38.87B 470.29M USD 40.53 $12.5 0.15 USD
Jash Engineering Limited  JASH.NS $562.6 6.81 USD
+0.1
$35.31B 427.14M USD $34.94K 422.67 USD $557.95 6.75 USD $564.45 6.83 USD $35.31B 427.14M USD 38.96 $14.44 0.17 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,935.4 35.51 USD
+0.98
$29.89B 361.61M USD $3.82K 46.24 USD $2,894.6 35.02 USD $2,971.7 35.95 USD $29.89B 361.61M USD 37.26 $78.78 0.95 USD
Windsor Machines Limited  WINDMACHIN.NS $344.6 4.17 USD
-0.85
$29.13B 352.4M USD $57.4K 694.42 USD $343.4 4.15 USD $354.45 4.29 USD $29.13B 352.4M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $421.15 5.1 USD
+0.91
$28.75B 347.83M USD $59.89K 724.51 USD $414 5.01 USD $431.15 5.22 USD $28.75B 347.83M USD 61.57 $6.84 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,055.7 12.77 USD
-0.03
$13.99B 169.2M USD $8.23K 99.59 USD $1,025.7 12.41 USD $1,066.6 12.9 USD $13.99B 169.2M USD 55.85 $18.9 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $840.65 10.17 USD
-0.72
$13.27B 160.49M USD $6.93K 83.82 USD $835.1 10.1 USD $851 10.3 USD $13.27B 160.49M USD 57.38 $14.65 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $279.85 3.39 USD
-0.09
$9.79B 118.41M USD $8.12K 98.21 USD $275.1 3.33 USD $282.9 3.42 USD $9.79B 118.41M USD 30.35 $9.22 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $888.75 10.75 USD
+1.32
$8.89B 107.57M USD $2.21K 26.71 USD $888.75 10.75 USD $888.75 10.75 USD $8.89B 107.57M USD 34.46 $25.79 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $124 1.5 USD
+0.91
$8.36B 101.15M USD $57.11K 690.96 USD $123.36 1.49 USD $124.69 1.51 USD $8.36B 101.15M USD 217.54 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.NS $200 2.42 USD
+7.33
$6.4B 77.43M USD $560.86K 6.79K USD $189 2.29 USD $204.93 2.48 USD $6.4B 77.43M USD 115.60 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.NS $80.81 0.98 USD
+0.43
$5.18B 62.63M USD $34.59K 418.43 USD $80.3 0.97 USD $81.76 0.99 USD $5.18B 62.63M USD 5.58 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $244.9 2.96 USD
+0.84
$4.97B 60.13M USD $6.54K 79.1 USD $238 2.88 USD $247.45 2.99 USD $4.97B 60.13M USD 19.73 $12.41 0.15 USD
TRF Limited  TRF.NS $394.9 4.78 USD
+3.54
$4.35B 52.57M USD $41.61K 503.4 USD $382.45 4.63 USD $402 4.86 USD $4.35B 52.57M USD 16.83 $23.46 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $348.95 4.22 USD
+0.77
$4.21B 50.97M USD $1.95K 23.53 USD $347 4.2 USD $351.05 4.25 USD $4.21B 50.97M USD 44.17 $7.9 0.1 USD
Aaron Industries Limited  AARON.NS $394.05 4.77 USD
-0.74
$4.13B 49.93M USD $11.58K 140.14 USD $388.85 4.7 USD $408.8 4.95 USD $4.13B 49.93M USD 53.10 $7.42 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $159.95 1.94 USD
-1.06
$3.1B 37.45M USD $12.1K 146.39 USD $159.95 1.94 USD $161 1.95 USD $3.1B 37.45M USD 592.40 $0.27 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.32 0.22 USD
+1.16
$3.06B 36.99M USD $51.32K 620.84 USD $18.11 0.22 USD $18.39 0.22 USD $3.06B 36.99M USD 17.78 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $154.78 1.87 USD
-2.57
$1.88B 22.8M USD $12.15K 146.97 USD $154.41 1.87 USD $163.98 1.98 USD $1.88B 22.8M USD 33.28 $4.65 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $106.7 1.29 USD
+6.8
$1.16B 14.01M USD $69.72K 843.5 USD $102.47 1.24 USD $109 1.32 USD $1.16B 14.01M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $22.13 0.27 USD
-1.82
$688.91M 8.33M USD $5.33K 64.53 USD $21.5 0.26 USD $22.84 0.28 USD $688.91M 8.33M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $25.1 0.3 USD
-1.91
$489.45M 5.92M USD $17.44K 211.01 USD $24.36 0.29 USD $25.54 0.31 USD $489.45M 5.92M USD 3.07 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.78 0.14 USD
+2.52
$281.56M 3.41M USD $4.86K 58.82 USD $11.11 0.13 USD $11.97 0.14 USD $281.56M 3.41M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.57 0.04 USD
+3.78
$108.43M 1.31M USD $11.34K 137.24 USD $3.27 0.04 USD $3.58 0.04 USD $108.43M 1.31M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây