$3.46T
Tổng vốn hoá thị trường
$118.65B
Tổng khối lượng
BTC 59.93%     ETH 9.05%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,820 70.41 USD
+1.48
$1.23T 14.92B USD $418.25K 5.06K USD $5,701 68.97 USD $5,866 70.97 USD $1.23T 14.92B USD 65.47 $88.89 1.08 USD
Siemens Limited  SIEMENS.NS $3,069.5 37.14 USD
+1.99
$1.09T 13.22B USD $808.62K 9.78K USD $2,996 36.25 USD $3,114.9 37.69 USD $1.09T 13.22B USD 40.79 $75.24 0.91 USD
Bharat Heavy Electricals Limited  BHEL.NS $250.35 3.03 USD
+1.9
$871.81B 10.55B USD $50.22M 607.6K USD $244.16 2.95 USD $259.99 3.15 USD $871.81B 10.55B USD 166.90 $1.5 0.02 USD
Cummins India Limited  CUMMINSIND.NS $3,035.6 36.73 USD
+2.93
$841.55B 10.18B USD $514.58K 6.23K USD $2,937.7 35.54 USD $3,043 36.82 USD $841.55B 10.18B USD 41.84 $72.55 0.88 USD
Suzlon Energy Limited  SUZLON.NS $61.08 0.74 USD
-0.23
$833.7B 10.09B USD $77.7M 940.04K USD $60.35 0.73 USD $62.13 0.75 USD $833.7B 10.09B USD 72.71 $0.84 0.01 USD
Voltas Limited  VOLTAS.NS $1,261.4 15.26 USD
-0.08
$417.38B 5.05B USD $1.03M 12.45K USD $1,252.5 15.15 USD $1,270 15.36 USD $417.38B 5.05B USD 49.72 $25.37 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,563.2 18.91 USD
-0.52
$321.42B 3.89B USD $600.49K 7.26K USD $1,548 18.73 USD $1,580 19.12 USD $321.42B 3.89B USD 54.35 $28.76 0.35 USD
Inox Wind Limited  INOXWIND.NS $179.82 2.18 USD
+0.93
$234.45B 2.84B USD $7.05M 85.28K USD $179 2.17 USD $182.66 2.21 USD $234.45B 2.84B USD 76.51 $2.35 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $605.15 7.32 USD
-1.63
$192.36B 2.33B USD $1.98M 23.94K USD $598.1 7.24 USD $622.9 7.54 USD $192.36B 2.33B USD 53.74 $11.26 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $478.55 5.79 USD
-0.48
$151.2B 1.83B USD $313.72K 3.8K USD $474 5.73 USD $484.45 5.86 USD $151.2B 1.83B USD 46.73 $10.24 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $663.25 8.02 USD
-2.43
$148.93B 1.8B USD $834.04K 10.09K USD $653.2 7.9 USD $687 8.31 USD $148.93B 1.8B USD 35.87 $18.49 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $895.5 10.83 USD
+3.85
$130.05B 1.57B USD $2.51M 30.32K USD $855.3 10.35 USD $923 11.17 USD $130.05B 1.57B USD 26.62 $33.63 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $491.3 5.94 USD
+0.86
$76.73B 928.34M USD $1.38M 16.67K USD $488.05 5.9 USD $499.8 6.05 USD $76.73B 928.34M USD 44.06 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $163.24 1.97 USD
+5.26
$65.21B 788.92M USD $9.87M 119.4K USD $154.33 1.87 USD $164.9 2 USD $65.21B 788.92M USD 25.23 $6.47 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $214.01 2.59 USD
+0.46
$49.82B 602.71M USD $1.94M 23.51K USD $211.3 2.56 USD $217.2 2.63 USD $49.82B 602.71M USD 85.94 $2.49 0.03 USD
Pennar Industries Limited  PENIND.NS $193.61 2.34 USD
-0.26
$26.13B 316.09M USD $400.07K 4.84K USD $191.42 2.32 USD $196.8 2.38 USD $26.13B 316.09M USD 23.24 $8.33 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $20.05 0.24 USD
-0.5
$23.84B 288.42M USD $8.68M 104.97K USD $19.95 0.24 USD $20.6 0.25 USD $23.84B 288.42M USD 48.90 $0.41 0.004 USD
Ducon Infratechnologies Limited  DUCON.NS $6.1 0.07 USD
-1.13
$1.99B 24.06M USD $404.4K 4.89K USD $6.08 0.07 USD $6.27 0.08 USD $1.99B 24.06M USD 14.87 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,426.6 41.46 USD
-0.09
$385.97B 4.67B USD $65.72K 795.1 USD $3,417.4 41.34 USD $3,465 41.92 USD $385.97B 4.67B USD 60.91 $56.25 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,309.7 40.04 USD
+0.19
$308.86B 3.74B USD $54.25K 656.33 USD $3,290.1 39.8 USD $3,353.9 40.58 USD $308.86B 3.74B USD 29.99 $110.33 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $653.05 7.9 USD
+3.15
$156.22B 1.89B USD $346.46K 4.19K USD $632 7.65 USD $657.85 7.96 USD $156.22B 1.89B USD 72.16 $9.05 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,885.8 22.82 USD
+2.54
$149.85B 1.81B USD $95.76K 1.16K USD $1,838.6 22.24 USD $1,908 23.08 USD $149.85B 1.81B USD 36.10 $52.23 0.63 USD
KSB Limited  KSB.NS $776.65 9.4 USD
-0.4
$135.85B 1.64B USD $128.92K 1.56K USD $757.85 9.17 USD $787.4 9.53 USD $135.85B 1.64B USD 52.97 $14.66 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,479 126.78 USD
+1.26
$126.25B 1.53B USD $11.29K 136.59 USD $10,362 125.36 USD $10,582.5 128.03 USD $126.25B 1.53B USD 110.06 $95.21 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,866.4 46.78 USD
+0.04
$122.05B 1.48B USD $9.79K 118.49 USD $3,835 46.4 USD $3,908.2 47.28 USD $122.05B 1.48B USD 46.31 $83.48 1.01 USD
Vesuvius India Limited  VESUVIUS.NS $5,363.4 64.89 USD
+2.48
$108.86B 1.32B USD $19.55K 236.57 USD $5,265.8 63.71 USD $5,397.4 65.3 USD $108.86B 1.32B USD 42.52 $126.12 1.53 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $846.35 10.24 USD
-0.75
$101.88B 1.23B USD $689.63K 8.34K USD $840.4 10.17 USD $863 10.44 USD $101.88B 1.23B USD 24.93 $33.94 0.41 USD
Tega Industries Limited  TEGA.NS $1,451.3 17.56 USD
-3.83
$96.63B 1.17B USD $140.79K 1.7K USD $1,437.5 17.39 USD $1,528.9 18.5 USD $96.63B 1.17B USD 51.42 $28.22 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,170.9 14.17 USD
+0.9
$86.1B 1.04B USD $59.38K 718.41 USD $1,155.2 13.98 USD $1,181.5 14.29 USD $86.1B 1.04B USD 34.56 $33.88 0.41 USD
The Anup Engineering Limited  ANUP.NS $2,991.2 36.19 USD
+0.38
$59.96B 725.41M USD $44.29K 535.82 USD $2,953 35.73 USD $3,019.6 36.53 USD $59.96B 725.41M USD 50.69 $59 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,636.4 19.8 USD
+5.44
$50.34B 608.97M USD $760.78K 9.2K USD $1,548.9 18.74 USD $1,668 20.18 USD $50.34B 608.97M USD 114.59 $14.28 0.17 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,107.5 13.4 USD
-1.06
$49.83B 602.89M USD $58.88K 712.36 USD $1,097.5 13.28 USD $1,130.4 13.68 USD $49.83B 602.89M USD 44.76 $24.74 0.3 USD
Shanthi Gears Limited  SHANTIGEAR.NS $489.85 5.93 USD
-1.57
$37.58B 454.65M USD $35.84K 433.54 USD $487.35 5.9 USD $503.85 6.1 USD $37.58B 454.65M USD 39.06 $12.54 0.15 USD
Jash Engineering Limited  JASH.NS $557.5 6.74 USD
-2.71
$34.88B 421.97M USD $258.7K 3.13K USD $550 6.65 USD $582 7.04 USD $34.88B 421.97M USD 38.60 $14.44 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $378.7 4.58 USD
+4.45
$31.99B 387.05M USD $291.73K 3.53K USD $362 4.38 USD $386 4.67 USD $31.99B 387.05M USD 0 -$1.02 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,379.8 28.79 USD
+3.44
$24.14B 292.04M USD $19.36K 234.24 USD $2,291 27.72 USD $2,395.4 28.98 USD $24.14B 292.04M USD 40.56 $58.67 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $296.4 3.59 USD
+2.53
$20.23B 244.8M USD $44.28K 535.67 USD $287 3.47 USD $298.4 3.61 USD $20.23B 244.8M USD 44.17 $6.71 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Everest Kanto Cylinder Limited  EKC.NS $131.4 1.59 USD
+1.81
$14.75B 178.42M USD $411.99K 4.98K USD $129.49 1.57 USD $132.74 1.61 USD $14.75B 178.42M USD 14.88 $8.83 0.11 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $901.4 10.91 USD
+0.39
$14.22B 172.08M USD $104.94K 1.27K USD $890.05 10.77 USD $929.85 11.25 USD $14.22B 172.08M USD 55.47 $16.25 0.2 USD
Yuken India Limited  YUKEN.NS $963.15 11.65 USD
+1
$12.52B 151.48M USD $9.86K 119.25 USD $941.2 11.39 USD $971.65 11.76 USD $12.52B 151.48M USD 50.50 $19.07 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $279.35 3.38 USD
-0.94
$9.84B 118.99M USD $34.12K 412.84 USD $278 3.36 USD $288.1 3.49 USD $9.84B 118.99M USD 24.22 $11.53 0.14 USD
Macpower CNC Machines Limited  MACPOWER.NS $929.85 11.25 USD
-0.87
$9.3B 112.54M USD $6.09K 73.72 USD $910.25 11.01 USD $959.9 11.61 USD $9.3B 112.54M USD 36.04 $25.8 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $135.6 1.64 USD
+1.96
$9.02B 109.13M USD $245.49K 2.97K USD $132.64 1.6 USD $137 1.66 USD $9.02B 109.13M USD 69.53 $1.95 0.02 USD
Hercules Hoists Limited  HERCULES.NS $163.88 1.98 USD
+0.73
$5.28B 63.94M USD $26.57K 321.5 USD $162 1.96 USD $166.99 2.02 USD $5.28B 63.94M USD 15.94 $10.28 0.12 USD
International Conveyors Limited  INTLCONV.NS $81.06 0.98 USD
-0.37
$5.14B 62.16M USD $183.51K 2.22K USD $79.75 0.96 USD $82.75 1 USD $5.14B 62.16M USD 6.06 $13.37 0.16 USD
Mazda Limited  MAZDA.NS $253.09 3.06 USD
+3.52
$5.11B 61.82M USD $14.32K 173.19 USD $245.01 2.96 USD $254.9 3.08 USD $5.11B 61.82M USD 16.38 $15.45 0.19 USD
TRF Limited  TRF.NS $391.7 4.74 USD
+0.08
$4.32B 52.23M USD $16.21K 196.15 USD $388.1 4.7 USD $393.95 4.77 USD $4.32B 52.23M USD 16.71 $23.44 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $357.3 4.32 USD
+2.14
$4.24B 51.34M USD $6.95K 84.06 USD $350.25 4.24 USD $363 4.39 USD $4.24B 51.34M USD 45.40 $7.87 0.1 USD
Aaron Industries Limited  AARON.NS $366.25 4.43 USD
+6.64
$3.84B 46.41M USD $19.89K 240.67 USD $341 4.13 USD $369.35 4.47 USD $3.84B 46.41M USD 49.16 $7.45 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $192.03 2.32 USD
+2
$3.72B 45.02M USD $28.6K 345.99 USD $191 2.31 USD $192.03 2.32 USD $3.72B 45.02M USD 68.82 $2.79 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.58 0.21 USD
+3.05
$2.93B 35.42M USD $408.4K 4.94K USD $17.01 0.21 USD $17.7 0.21 USD $2.93B 35.42M USD 20.92 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $191.29 2.31 USD
-0.58
$2.25B 27.26M USD $10.6K 128.21 USD $190 2.3 USD $194.99 2.36 USD $2.25B 27.26M USD 34.90 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $61.87 0.75 USD
+0.11
$672.45M 8.14M USD $2.11K 25.47 USD $60.05 0.73 USD $62.41 0.76 USD $672.45M 8.14M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.NS $19.99 0.24 USD
+2.3
$608M 7.36M USD $68.48K 828.48 USD $19.53 0.24 USD $21.49 0.26 USD $608M 7.36M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $28.21 0.34 USD
-3.22
$550.09M 6.66M USD $77.96K 943.15 USD $27.69 0.34 USD $29.1 0.35 USD $550.09M 6.66M USD 3.45 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.12 0.13 USD
+1.92
$265.78M 3.22M USD $573 6.93 USD $10.91 0.13 USD $11.12 0.13 USD $265.78M 3.22M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.02 0.04 USD
+0.33
$92.64M 1.12M USD $11.81K 142.85 USD $2.98 0.04 USD $3.1 0.04 USD $92.64M 1.12M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây