Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$108.54B
Tổng khối lượng
BTC 61.28%     ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,499 66.53 USD
-3.33
$1.17T 14.1B USD $638.22K 7.72K USD $5,385 65.15 USD $5,708.5 69.06 USD $1.17T 14.1B USD 61.96 $88.74 1.07 USD
Siemens Limited  SIEMENS.NS $2,833.5 34.28 USD
-2.41
$1.01T 12.21B USD $776.04K 9.39K USD $2,767 33.48 USD $2,918.5 35.31 USD $1.01T 12.21B USD 37.67 $75.2 0.91 USD
Suzlon Energy Limited  SUZLON.NS $58.3 0.71 USD
-3.01
$796.02B 9.63B USD $104.35M 1.26M USD $56.72 0.69 USD $60.45 0.73 USD $796.02B 9.63B USD 69.40 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,861.1 34.61 USD
-2.55
$793.1B 9.6B USD $524.62K 6.35K USD $2,798.1 33.85 USD $2,955 35.75 USD $793.1B 9.6B USD 39.45 $72.52 0.88 USD
Bharat Heavy Electricals Limited  BHEL.NS $222.37 2.69 USD
-3.53
$774.31B 9.37B USD $18.08M 218.72K USD $217.85 2.64 USD $231.79 2.8 USD $774.31B 9.37B USD 148.24 $1.5 0.02 USD
Voltas Limited  VOLTAS.NS $1,229.4 14.87 USD
-3.65
$406.79B 4.92B USD $2.21M 26.76K USD $1,223.2 14.8 USD $1,284.9 15.55 USD $406.79B 4.92B USD 56.68 $21.69 0.26 USD
Blue Star Limited  BLUESTARCO.NS $1,739.2 21.04 USD
-5.97
$357.61B 4.33B USD $1.53M 18.52K USD $1,728.2 20.91 USD $1,860 22.5 USD $357.61B 4.33B USD 63.96 $27.19 0.33 USD
Inox Wind Limited  INOXWIND.NS $172.14 2.08 USD
-4.53
$224.68B 2.72B USD $17.89M 216.49K USD $166.95 2.02 USD $182.89 2.21 USD $224.68B 2.72B USD 73.56 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $506.75 6.13 USD
-2.58
$161.1B 1.95B USD $1.69M 20.41K USD $495.05 5.99 USD $524.65 6.35 USD $161.1B 1.95B USD 47.53 $10.66 0.13 USD
Elgi Equipments Limited  ELGIEQUIP.NS $454.55 5.5 USD
-3.45
$143.5B 1.74B USD $460.71K 5.57K USD $447.2 5.41 USD $475 5.75 USD $143.5B 1.74B USD 44.30 $10.26 0.12 USD
Elecon Engineering Company Limited  ELECON.NS $517.75 6.26 USD
-4.17
$116.18B 1.41B USD $2.39M 28.96K USD $505.45 6.12 USD $553 6.69 USD $116.18B 1.41B USD 28.01 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $734.85 8.89 USD
-2.53
$106.68B 1.29B USD $218.32K 2.64K USD $723 8.75 USD $759.75 9.19 USD $106.68B 1.29B USD 21.09 $34.83 0.42 USD
TD Power Systems Limited  TDPOWERSYS.NS $417.85 5.06 USD
-2.68
$65.26B 789.56M USD $440.74K 5.33K USD $407.1 4.93 USD $428.2 5.18 USD $65.26B 789.56M USD 43.25 $9.66 0.12 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $143.65 1.74 USD
-5.57
$57.49B 695.48M USD $2.78M 33.68K USD $142.66 1.73 USD $152 1.84 USD $57.49B 695.48M USD 22.20 $6.47 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $192.24 2.33 USD
-4.78
$44.75B 541.4M USD $2.59M 31.38K USD $190.2 2.3 USD $203.4 2.46 USD $44.75B 541.4M USD 122.44 $1.57 0.02 USD
Pennar Industries Limited  PENIND.NS $189.37 2.29 USD
-4.39
$25.59B 309.61M USD $827.7K 10.01K USD $187.9 2.27 USD $199.99 2.42 USD $25.59B 309.61M USD 22.76 $8.32 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $20.3 0.25 USD
-6.41
$24.14B 292.01M USD $27.23M 329.48K USD $19.78 0.24 USD $21.68 0.26 USD $24.14B 292.01M USD 49.51 $0.41 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $122.69 1.48 USD
-4.69
$13.77B 166.56M USD $578.13K 6.99K USD $120.76 1.46 USD $129.53 1.57 USD $13.77B 166.56M USD 13.89 $8.83 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $5.97 0.07 USD
-4.48
$1.94B 23.47M USD $632.24K 7.65K USD $5.81 0.07 USD $6.28 0.08 USD $1.94B 23.47M USD 14.56 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,444 41.67 USD
-5.29
$387.93B 4.69B USD $130.67K 1.58K USD $3,410.1 41.26 USD $3,628.8 43.9 USD $387.93B 4.69B USD 62.72 $54.91 0.66 USD
AIA Engineering Limited  AIAENG.NS $3,177.2 38.44 USD
+0.19
$296.5B 3.59B USD $71.34K 863.13 USD $3,131 37.88 USD $3,191.6 38.61 USD $296.5B 3.59B USD 28.78 $110.36 1.34 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $605.05 7.32 USD
-2.99
$144.7B 1.75B USD $440.62K 5.33K USD $590 7.14 USD $628.15 7.6 USD $144.7B 1.75B USD 66.93 $9.04 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,735.5 21 USD
+0.22
$137.81B 1.67B USD $228.07K 2.76K USD $1,664.9 20.14 USD $1,760.2 21.3 USD $137.81B 1.67B USD 32.02 $54.2 0.66 USD
KSB Limited  KSB.NS $750 9.07 USD
-0.55
$130.53B 1.58B USD $119.55K 1.45K USD $736.05 8.9 USD $764 9.24 USD $130.53B 1.58B USD 52.63 $14.25 0.17 USD
Inox Wind Energy Limited  IWEL.NS $9,970 120.62 USD
-4.55
$120.11B 1.45B USD $21.48K 259.91 USD $9,718 117.57 USD $10,500 127.03 USD $120.11B 1.45B USD 104.89 $95.05 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,743.5 45.29 USD
-2.14
$118.24B 1.43B USD $16.16K 195.56 USD $3,710 44.88 USD $3,841.3 46.47 USD $118.24B 1.43B USD 44.89 $83.39 1.01 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $901.6 10.91 USD
-3.28
$108.38B 1.31B USD $370.82K 4.49K USD $885.55 10.71 USD $942.95 11.41 USD $108.38B 1.31B USD 9.30 $96.94 1.17 USD
Vesuvius India Limited  VESUVIUS.NS $4,655.4 56.32 USD
-0.34
$94.66B 1.15B USD $15.23K 184.22 USD $4,587.6 55.5 USD $4,740 57.35 USD $94.66B 1.15B USD 35.72 $130.33 1.58 USD
Tega Industries Limited  TEGA.NS $1,396.9 16.9 USD
-0.82
$93.04B 1.13B USD $34.17K 413.39 USD $1,344.6 16.27 USD $1,412.8 17.09 USD $93.04B 1.13B USD 49.58 $28.17 0.34 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,213 14.68 USD
-2.01
$89.29B 1.08B USD $125.48K 1.52K USD $1,159.6 14.03 USD $1,250.7 15.13 USD $89.29B 1.08B USD 35.76 $33.92 0.41 USD
The Anup Engineering Limited  ANUP.NS $3,035.3 36.72 USD
-1.54
$60.82B 735.88M USD $56.08K 678.43 USD $2,971.4 35.95 USD $3,113.2 37.66 USD $60.82B 735.88M USD 77.53 $39.15 0.47 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,087.2 13.15 USD
-1.02
$48.88B 591.34M USD $42.53K 514.57 USD $1,063 12.86 USD $1,104.1 13.36 USD $48.88B 591.34M USD 43.99 $24.71 0.3 USD
MTAR Technologies Limited  MTARTECH.NS $1,420.8 17.19 USD
-0.44
$43.7B 528.74M USD $140.64K 1.7K USD $1,372.1 16.6 USD $1,453.5 17.58 USD $43.7B 528.74M USD 99.56 $14.27 0.17 USD
Jash Engineering Limited  JASH.NS $610.05 7.38 USD
-6.3
$38.17B 461.75M USD $635.61K 7.69K USD $599.1 7.25 USD $653.8 7.91 USD $38.17B 461.75M USD 42.39 $14.39 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $494.55 5.98 USD
-2.01
$37.94B 459.01M USD $92.16K 1.12K USD $483 5.84 USD $503.25 6.09 USD $37.94B 459.01M USD 38.27 $12.92 0.16 USD
Windsor Machines Limited  WINDMACHIN.NS $312.6 3.78 USD
-3.5
$26.49B 320.53M USD $223K 2.7K USD $298 3.61 USD $328 3.97 USD $26.49B 320.53M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,082 25.19 USD
-4.74
$21.13B 255.59M USD $14.82K 179.32 USD $2,045 24.74 USD $2,182.8 26.41 USD $21.13B 255.59M USD 35.40 $58.8 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $272.4 3.3 USD
-3.25
$18.6B 224.97M USD $45.56K 551.16 USD $268 3.24 USD $284.05 3.44 USD $18.6B 224.97M USD 40.65 $6.7 0.08 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $998.05 12.07 USD
-4.58
$15.75B 190.54M USD $210.48K 2.55K USD $968 11.71 USD $1,059.9 12.82 USD $15.75B 190.54M USD 61.57 $16.21 0.2 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $830.6 10.05 USD
-1.73
$10.83B 130.99M USD $6.64K 80.38 USD $809.95 9.8 USD $853.9 10.33 USD $10.83B 130.99M USD 43.48 $19.1 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $286.1 3.46 USD
-1.94
$10.01B 121.05M USD $29.26K 353.99 USD $278 3.36 USD $297.45 3.6 USD $10.01B 121.05M USD 24.83 $11.52 0.14 USD
Kirloskar Electric Company Limited  KECL.NS $130.41 1.58 USD
-4.52
$8.67B 104.91M USD $229.42K 2.78K USD $128.22 1.55 USD $140.1 1.69 USD $8.67B 104.91M USD 66.87 $1.95 0.02 USD
Macpower CNC Machines Limited  MACPOWER.NS $827.15 10.01 USD
-2
$8.27B 100.11M USD $2.16K 26.07 USD $827.15 10.01 USD $828 10.02 USD $8.27B 100.11M USD 32.13 $25.74 0.31 USD
Hercules Hoists Limited  HERCULES.NS $156.74 1.9 USD
-3.36
$5.02B 60.68M USD $35.55K 430.13 USD $154.08 1.86 USD $163 1.97 USD $5.02B 60.68M USD 15.24 $10.28 0.12 USD
Mazda Limited  MAZDA.NS $249.9 3.02 USD
-2
$5B 60.54M USD $3.42K 41.41 USD $249.9 3.02 USD $254 3.07 USD $5B 60.54M USD 16.17 $15.45 0.19 USD
International Conveyors Limited  INTLCONV.NS $74.84 0.91 USD
-4.83
$4.74B 57.39M USD $118.5K 1.43K USD $73.8 0.89 USD $79.55 0.96 USD $4.74B 57.39M USD 5.59 $13.37 0.16 USD
TRF Limited  TRF.NS $387.85 4.69 USD
-4.18
$4.27B 51.64M USD $83.72K 1.01K USD $384 4.65 USD $418.25 5.06 USD $4.27B 51.64M USD 14.92 $25.98 0.31 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $344.3 4.17 USD
-5.7
$4.06B 49.15M USD $12.1K 146.35 USD $338.3 4.09 USD $367.4 4.44 USD $4.06B 49.15M USD 43.63 $7.89 0.1 USD
Aaron Industries Limited  AARON.NS $343.3 4.15 USD
-1.01
$3.6B 43.5M USD $5.93K 71.68 USD $339.15 4.1 USD $355 4.29 USD $3.6B 43.5M USD 46.01 $7.46 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $175.64 2.12 USD
-2
$3.4B 41.12M USD $9.14K 110.55 USD $175.64 2.12 USD $178.99 2.17 USD $3.4B 41.12M USD 63.17 $2.78 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $16.37 0.2 USD
-4.04
$2.73B 33.06M USD $228.81K 2.77K USD $16.16 0.2 USD $17.37 0.21 USD $2.73B 33.06M USD 19.48 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $188.29 2.28 USD
-1.46
$2.22B 26.83M USD $30.76K 372.11 USD $184.35 2.23 USD $194 2.35 USD $2.22B 26.83M USD 34.35 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $65.5 0.79 USD
-0.24
$710.75M 8.6M USD $1.06K 12.76 USD $62.37 0.75 USD $66.99 0.81 USD $710.75M 8.6M USD 0 -$9.9 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $29.4 0.36 USD
-2
$573.3M 6.94M USD $17.86K 216.04 USD $29.4 0.36 USD $29.6 0.36 USD $573.3M 6.94M USD 3.60 $8.16 0.1 USD
Manugraph India Limited  MANUGRAPH.NS $17.56 0.21 USD
-4.1
$542.26M 6.56M USD $21.04K 254.59 USD $17.15 0.21 USD $18.57 0.22 USD $542.26M 6.56M USD 0 -$9.83 -0.1 USD
Marshall Machines Limited  MARSHALL.NS $12.9 0.16 USD
-1.23
$308.33M 3.73M USD $77 0.93 USD $12.9 0.16 USD $13 0.16 USD $308.33M 3.73M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.01 0.04 USD
-2.9
$92.9M 1.12M USD $11.65K 140.93 USD $2.96 0.04 USD $3.1 0.04 USD $92.9M 1.12M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây