Quốc gia: Đài Loan Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (81)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (51)
- Taiwan (30)
Công nghiệp (81)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (81)
Máy móc công nghiệp chuyên biệt (81)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (70)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$99.80 3.17 USD |
-9.68
|
NT$232.76B 7.4B USD | NT$72.61M 2.31M USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$232.76B 7.4B USD | 39.29 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$956.00 30.38 USD |
-0.93
|
NT$193.00B 6.13B USD | NT$531.16K 16.88K USD | NT$956.00 30.38 USD | NT$977.00 31.04 USD | NT$193.00B 6.13B USD | 25.50 | NT$37.48 1.19 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.00 4.64 USD |
-2.67
|
NT$74.11B 2.35B USD | NT$3.30M 104.84K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$74.11B 2.35B USD | 18.93 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$499.50 15.87 USD |
-10
|
NT$50.49B 1.6B USD | NT$1.48M 47.1K USD | NT$499.50 15.87 USD | NT$530.00 16.84 USD | NT$50.49B 1.6B USD | 76.37 | NT$6.54 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$176.00 5.59 USD |
-4.35
|
NT$50.15B 1.59B USD | NT$6.19M 196.6K USD | NT$175.50 5.58 USD | NT$181.50 5.77 USD | NT$50.15B 1.59B USD | 24.34 | NT$7.23 0.23 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$326.00 10.36 USD |
-3.55
|
NT$32.22B 1.02B USD | NT$935.23K 29.72K USD | NT$326.00 10.36 USD | NT$332.50 10.57 USD | NT$32.22B 1.02B USD | 20.00 | NT$16.30 0.52 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$171.50 5.45 USD |
-2.56
|
NT$26.74B 849.74M USD | NT$549.77K 17.47K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$26.74B 849.74M USD | 33.75 | NT$5.08 0.16 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$91.00 2.89 USD |
-3.91
|
NT$20.51B 651.84M USD | NT$1.80M 57.28K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$20.51B 651.84M USD | 24.01 | NT$3.79 0.12 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$205.00 6.51 USD |
-2.38
|
NT$18.56B 589.62M USD | NT$13.14M 417.64K USD | NT$204.00 6.48 USD | NT$214.00 6.8 USD | NT$18.56B 589.62M USD | 33.01 | NT$6.21 0.2 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.30 2.04 USD |
-1.38
|
NT$16.89B 536.61M USD | NT$975.98K 31.01K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$16.89B 536.61M USD | 0 | -NT$0.34 -0.01 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$246.00 7.82 USD |
-2.38
|
NT$15.01B 477.06M USD | NT$549.56K 17.46K USD | NT$245.00 7.78 USD | NT$249.50 7.93 USD | NT$15.01B 477.06M USD | 16.31 | NT$15.08 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$171.50 5.45 USD |
-3.92
|
NT$13.34B 423.76M USD | NT$223.84K 7.11K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$13.34B 423.76M USD | 11.01 | NT$15.57 0.49 USD | ||
| Mirle Automation Corporation 2464.TW | NT$62.00 1.97 USD |
-2.05
|
NT$13.07B 415.25M USD | NT$863.12K 27.43K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$13.07B 415.25M USD | 0 | -NT$0.29 -0.009 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$200.50 6.37 USD |
-6.53
|
NT$12.93B 410.91M USD | NT$1.55M 49.28K USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$12.93B 410.91M USD | 27.16 | NT$7.38 0.23 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$234.00 7.44 USD |
-3.31
|
NT$11.93B 378.94M USD | NT$534.70K 16.99K USD | NT$233.50 7.42 USD | NT$239.00 7.59 USD | NT$11.93B 378.94M USD | 18.48 | NT$12.66 0.4 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.45 0.75 USD |
-1.26
|
NT$11.76B 373.55M USD | NT$1.58M 50.32K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$11.76B 373.55M USD | 11.43 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$129.50 4.11 USD |
-4.43
|
NT$11.14B 353.94M USD | NT$2.07M 65.74K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$11.14B 353.94M USD | 16.49 | NT$7.85 0.25 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$159.00 5.05 USD |
0
|
NT$9.63B 306M USD | NT$355.67K 11.3K USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$9.63B 306M USD | 43.32 | NT$3.67 0.12 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$87.20 2.77 USD |
-5.11
|
NT$9.58B 304.56M USD | NT$1.61M 51.17K USD | NT$87.00 2.76 USD | NT$91.60 2.91 USD | NT$9.58B 304.56M USD | 0 | -NT$1.74 -0.05 USD | ||
| Aurotek Corporation 6215.TW | NT$107.50 3.42 USD |
-2.71
|
NT$9.15B 290.69M USD | NT$1.04M 32.92K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$9.15B 290.69M USD | 57.79 | NT$1.86 0.06 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$116.00 3.69 USD |
-3.73
|
NT$8.80B 279.7M USD | NT$454.05K 14.43K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$8.80B 279.7M USD | 14.96 | NT$7.75 0.25 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.85 1.01 USD |
-3.78
|
NT$8.34B 264.86M USD | NT$1.57M 49.99K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$8.34B 264.86M USD | 55.87 | NT$0.57 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-5.15
|
NT$6.89B 219.03M USD | NT$708.59K 22.52K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.89B 219.03M USD | 24.07 | NT$4.59 0.15 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$79.00 2.51 USD |
+0.25
|
NT$6.21B 197.18M USD | NT$1.68M 53.5K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$6.21B 197.18M USD | 0 | -NT$3.97 -0.1 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$145.00 4.61 USD |
-0.34
|
NT$5.82B 184.93M USD | NT$26.69K 848.11 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$5.82B 184.93M USD | 40.27 | NT$3.60 0.11 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+2.12
|
NT$5.81B 184.58M USD | NT$562.22K 17.86K USD | NT$50.60 1.61 USD | NT$54.80 1.74 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.55 0.91 USD |
+0.88
|
NT$5.18B 164.63M USD | NT$132.06K 4.2K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$5.18B 164.63M USD | 0 | -NT$0.24 -0.007 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.50 2.75 USD |
-1.7
|
NT$4.72B 150.13M USD | NT$271.85K 8.64K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$4.72B 150.13M USD | 11.01 | NT$7.85 0.25 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$4.69B 149.11M USD | NT$680.04K 21.61K USD | NT$30.25 0.96 USD | NT$32.95 1.05 USD | NT$4.69B 149.11M USD | 0 | -NT$3.02 -0.09 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$4.51B 143.2M USD | NT$174.56K 5.55K USD | NT$39.45 1.25 USD | NT$40.10 1.27 USD | NT$4.51B 143.2M USD | 13.48 | NT$2.93 0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.65 1.2 USD |
-3.34
|
NT$4.21B 133.68M USD | NT$672.94K 21.38K USD | NT$37.50 1.19 USD | NT$38.45 1.22 USD | NT$4.21B 133.68M USD | 0 | -NT$0.85 -0.02 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$151.00 4.8 USD |
+0.67
|
NT$4.06B 128.99M USD | NT$322.01K 10.23K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$4.06B 128.99M USD | 28.92 | NT$5.22 0.17 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.00 1.72 USD |
-4.59
|
NT$4.04B 128.23M USD | NT$300.63K 9.55K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$4.04B 128.23M USD | 39.70 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.20 2.61 USD |
-0.48
|
NT$3.87B 122.84M USD | NT$35.57K 1.13K USD | NT$82.20 2.61 USD | NT$83.30 2.65 USD | NT$3.87B 122.84M USD | 12.94 | NT$6.35 0.2 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.45 1.19 USD |
-2.47
|
NT$3.36B 106.82M USD | NT$253.09K 8.04K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.36B 106.82M USD | 0 | -NT$0.80 -0.02 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.05 0.64 USD |
+2.56
|
NT$3.32B 105.56M USD | NT$2.50M 79.44K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$3.32B 105.56M USD | 62.65 | NT$0.32 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.74
|
NT$3.26B 103.45M USD | NT$789.03K 25.07K USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$3.26B 103.45M USD | 51.37 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
-2.33
|
NT$3.11B 98.67M USD | NT$417.18K 13.26K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.11B 98.67M USD | 0 | -NT$0.82 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$16.10 0.51 USD |
+9.9
|
NT$3.08B 97.88M USD | NT$6.07M 192.85K USD | NT$14.55 0.46 USD | NT$16.10 0.51 USD | NT$3.08B 97.88M USD | 0 | -NT$0.78 -0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.70 1.52 USD |
-1.95
|
NT$3.02B 96.03M USD | NT$118.63K 3.77K USD | NT$47.25 1.5 USD | NT$48.95 1.56 USD | NT$3.02B 96.03M USD | 34.31 | NT$1.39 0.04 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$79.20 2.52 USD |
-1.74
|
NT$2.92B 92.88M USD | NT$178.45K 5.67K USD | NT$79.00 2.51 USD | NT$80.60 2.56 USD | NT$2.92B 92.88M USD | 20.73 | NT$3.82 0.12 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$2.54B 80.76M USD | NT$210.61K 6.69K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$2.54B 80.76M USD | 18.77 | NT$1.22 0.04 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.25 0.74 USD |
-1.48
|
NT$2.46B 78.26M USD | NT$1.76M 55.9K USD | NT$22.50 0.71 USD | NT$24.30 0.77 USD | NT$2.46B 78.26M USD | 0 | -NT$1.11 -0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.80 1.8 USD |
-3.07
|
NT$2.31B 73.45M USD | NT$208.36K 6.62K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$2.31B 73.45M USD | 27.04 | NT$2.10 0.07 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.20 1.75 USD |
-2.82
|
NT$2.16B 68.66M USD | NT$282.18K 8.97K USD | NT$55.20 1.75 USD | NT$56.70 1.8 USD | NT$2.16B 68.66M USD | 41.19 | NT$1.34 0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$2.01B 63.96M USD | NT$168.49K 5.35K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.01B 63.96M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.85 1.17 USD |
-1.21
|
NT$2.01B 63.91M USD | NT$142.06K 4.51K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.65 0.66 USD |
+2.23
|
NT$1.97B 62.53M USD | NT$200.13K 6.36K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.97B 62.53M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.40 0.71 USD |
-1.1
|
NT$1.94B 61.52M USD | NT$193.15K 6.14K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.94B 61.52M USD | 21.53 | NT$1.04 0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.60 1.23 USD |
-0.77
|
NT$1.91B 60.74M USD | NT$868.34K 27.59K USD | NT$37.75 1.2 USD | NT$39.55 1.26 USD | NT$1.91B 60.74M USD | 0 | -NT$0.57 -0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$40.55 1.29 USD |
+3.97
|
NT$1.69B 53.69M USD | NT$323.35K 10.27K USD | NT$37.50 1.19 USD | NT$40.55 1.29 USD | NT$1.69B 53.69M USD | 0 | -NT$0.56 -0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.55 1.29 USD |
-2.76
|
NT$1.49B 47.41M USD | NT$176.43K 5.61K USD | NT$40.55 1.29 USD | NT$42.60 1.35 USD | NT$1.49B 47.41M USD | 20.90 | NT$1.94 0.06 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$27.20 0.86 USD |
+0.93
|
NT$1.46B 46.25M USD | NT$217.63K 6.92K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$1.46B 46.25M USD | 13.33 | NT$2.04 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$124.00 3.94 USD |
+0.81
|
NT$21.95B 697.45M USD | NT$75.29K 2.39K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$21.95B 697.45M USD | 19.34 | NT$6.41 0.2 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$111.00 3.53 USD |
-0.89
|
NT$6.98B 221.68M USD | NT$10.95K 347.88 USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$6.98B 221.68M USD | 16.61 | NT$6.68 0.21 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$139.50 4.43 USD |
+0.72
|
NT$6.88B 218.7M USD | NT$94.80K 3.01K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$6.88B 218.7M USD | 10.83 | NT$12.88 0.41 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.80 1.42 USD |
-1.32
|
NT$4.97B 157.82M USD | NT$7.47K 237.49 USD | NT$44.80 1.42 USD | NT$45.00 1.43 USD | NT$4.97B 157.82M USD | 56.00 | NT$0.80 0.03 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$43.20 1.37 USD |
-0.92
|
NT$4.12B 130.87M USD | NT$65.16K 2.07K USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$4.12B 130.87M USD | 16.30 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$84.30 2.68 USD |
-0.82
|
NT$3.17B 100.64M USD | NT$6.13K 194.78 USD | NT$84.00 2.67 USD | NT$85.00 2.7 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.40 1.19 USD |
-4.71
|
NT$2.95B 93.69M USD | NT$27.50K 873.95 USD | NT$37.40 1.19 USD | NT$39.25 1.25 USD | NT$2.95B 93.69M USD | 29.44 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$79.90 2.54 USD |
-2.32
|
NT$2.80B 88.87M USD | NT$43.52K 1.38K USD | NT$78.70 2.5 USD | NT$80.30 2.55 USD | NT$2.80B 88.87M USD | 13.36 | NT$5.98 0.19 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.15 0.74 USD |
-0.22
|
NT$2.69B 85.51M USD | NT$167.12K 5.31K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$2.69B 85.51M USD | 11.69 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.00 0.86 USD |
+1.31
|
NT$2.55B 81.16M USD | NT$20.10K 638.78 USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$2.55B 81.16M USD | 45.00 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
-0.42
|
NT$2.15B 68.28M USD | NT$29.49K 936.89 USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.15B 68.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$54.40 1.73 USD |
-2.68
|
NT$1.81B 57.41M USD | NT$42.07K 1.34K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$1.81B 57.41M USD | 76.61 | NT$0.71 0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.10 1.59 USD |
-1.76
|
NT$1.53B 48.62M USD | NT$44.42K 1.41K USD | NT$48.60 1.54 USD | NT$50.10 1.59 USD | NT$1.53B 48.62M USD | 14.47 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$49.10 1.56 USD |
+0.2
|
NT$1.50B 47.76M USD | NT$5.06K 160.81 USD | NT$46.75 1.49 USD | NT$49.15 1.56 USD | NT$1.50B 47.76M USD | 32.73 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
-1.41
|
NT$1.35B 42.87M USD | NT$10.91K 346.8 USD | NT$42.00 1.33 USD | NT$42.45 1.35 USD | NT$1.35B 42.87M USD | 25.92 | NT$1.62 0.05 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.10 0.54 USD |
-0.58
|
NT$1.12B 35.73M USD | NT$51.54K 1.64K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$1.12B 35.73M USD | 68.40 | NT$0.25 0.007 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$4.00K 127.13 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.75 0.5 USD |
0
|
NT$900.46M 28.61M USD | NT$39.23K 1.25K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$900.46M 28.61M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.85 0.66 USD |
0
|
NT$806.25M 25.62M USD | NT$47.06K 1.5K USD | NT$19.85 0.63 USD | NT$20.85 0.66 USD | NT$806.25M 25.62M USD | 15.55 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
0
|
NT$669.34M 21.27M USD | NT$16.42K 521.62 USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.50 0.56 USD |
+3.24
|
NT$639.37M 20.32M USD | NT$4.03K 127.96 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$639.37M 20.32M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.65 0.47 USD |
-1.68
|
NT$538.37M 17.11M USD | NT$8.00K 254.2 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$538.37M 17.11M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.00 0.22 USD |
-6.04
|
NT$448.68M 14.26M USD | NT$120.81K 3.84K USD | NT$6.65 0.21 USD | NT$7.25 0.23 USD | NT$448.68M 14.26M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.05 0.16 USD |
0
|
NT$393.47M 12.5M USD | NT$158.56K 5.04K USD | NT$4.85 0.15 USD | NT$5.10 0.16 USD | NT$393.47M 12.5M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}