$3.33T
Tổng vốn hoá thị trường
$141.49B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airtac International Group  1590.TW $922 29.3 USD
-0.54
$184.4B 5.86B USD $201.97K 6.42K USD $909 28.88 USD $927 29.46 USD $184.4B 5.86B USD 23.84 $38.66 1.23 USD
TECO Electric & Machinery Co., Ltd.  1504.TW $52.3 1.66 USD
+1.75
$110.32B 3.51B USD $1.17M 37.27K USD $51.4 1.63 USD $52.4 1.67 USD $110.32B 3.51B USD 19.22 $2.72 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $159 5.05 USD
+2.91
$78.56B 2.5B USD $7.71M 245K USD $156 4.96 USD $159 5.05 USD $78.56B 2.5B USD 22.14 $7.18 0.23 USD
Kinik Company  1560.TW $285 9.06 USD
+2.89
$41.69B 1.32B USD $3.07M 97.55K USD $275.5 8.75 USD $287 9.12 USD $41.69B 1.32B USD 40.36 $7.06 0.22 USD
All Ring Tech Co., Ltd.  6187.TWO $328 10.42 USD
+1.39
$31.5B 1B USD $4.81M 152.89K USD $322 10.23 USD $333 10.58 USD $31.5B 1B USD 20.56 $15.95 0.51 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW $107 3.4 USD
+0.95
$29.26B 929.7M USD $2.32M 73.62K USD $104.5 3.32 USD $107 3.4 USD $29.26B 929.7M USD 17.89 $5.98 0.19 USD
Kaori Heat Treatment Co., Ltd.  8996.TW $244 7.75 USD
+0.83
$22.2B 705.32M USD $562.84K 17.88K USD $240 7.63 USD $245 7.78 USD $22.2B 705.32M USD 37.48 $6.51 0.21 USD
C Sun Mfg Ltd.  2467.TW $144 4.58 USD
-1.37
$21.71B 689.88M USD $270.36K 8.59K USD $142.5 4.53 USD $146 4.64 USD $21.71B 689.88M USD 31.03 $4.64 0.15 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $67.7 2.15 USD
-1.31
$17.54B 557.18M USD $527.44K 16.76K USD $67.6 2.15 USD $69 2.19 USD $17.54B 557.18M USD 0 -$0.5 -0.01 USD
G-SHANK Enterprise Co., Ltd.  2476.TW $75.8 2.41 USD
+0.93
$15.99B 507.96M USD $777.48K 24.7K USD $74.8 2.38 USD $76.5 2.43 USD $15.99B 507.96M USD 15.79 $4.8 0.15 USD
Symtek Automation Asia Co., Ltd.  6438.TW $172 5.47 USD
-0.58
$14.14B 449.29M USD $959.8K 30.5K USD $171 5.43 USD $175 5.56 USD $14.14B 449.29M USD 24.60 $6.99 0.22 USD
Rechi Precision Co., Ltd.  4532.TW $28.25 0.9 USD
+1.25
$13.98B 444.33M USD $697.21K 22.15K USD $27.75 0.88 USD $28.3 0.9 USD $13.98B 444.33M USD 12.72 $2.22 0.07 USD
Nova Technology Corporation  6613.TWO $169.5 5.39 USD
+1.5
$12.66B 402.39M USD $86.28K 2.74K USD $165 5.24 USD $170 5.4 USD $12.66B 402.39M USD 10.45 $16.22 0.52 USD
Mirle Automation Corporation  2464.TW $59.7 1.9 USD
-1.97
$12.21B 387.99M USD $1.11M 35.22K USD $59.4 1.89 USD $60.9 1.94 USD $12.21B 387.99M USD 124.37 $0.48 0.02 USD
Group Up Industrial Co., Ltd.  6664.TWO $195 6.2 USD
-2.01
$11.62B 369.16M USD $200.82K 6.38K USD $193 6.13 USD $204 6.48 USD $11.62B 369.16M USD 12.48 $15.62 0.5 USD
TURVO International Co., Ltd.  2233.TW $166.5 5.29 USD
+1.52
$10.04B 318.96M USD $421.82K 13.4K USD $163 5.18 USD $169 5.37 USD $10.04B 318.96M USD 15.91 $10.46 0.33 USD
Ta Liang Technology Co., Ltd.  3167.TW $110 3.5 USD
+10
$9.71B 308.47M USD $9.73M 309.23K USD $105 3.34 USD $110 3.5 USD $9.71B 308.47M USD 41.35 $2.66 0.08 USD
Trusval Technology Co., Ltd.  6667.TWO $197 6.26 USD
0
$9.1B 289.07M USD $350.74K 11.14K USD $195 6.2 USD $198.5 6.31 USD $9.1B 289.07M USD 17.79 $11.07 0.35 USD
Aurotek Corporation  6215.TW $107 3.4 USD
-0.93
$8.86B 281.48M USD $2.99M 95.07K USD $105.5 3.35 USD $107.5 3.42 USD $8.86B 281.48M USD 50.47 $2.12 0.07 USD
E&R Engineering Corporation  8027.TWO $81.7 2.6 USD
-7.67
$8.63B 274.33M USD $5.1M 162.08K USD $80.5 2.56 USD $87.5 2.78 USD $8.63B 274.33M USD 0 -$0.79 -0.02 USD
ChenFull Precision Co., Ltd.  6829.TWO $123.5 3.92 USD
0
$7.31B 232.19M USD $231.18K 7.35K USD $123 3.91 USD $124.5 3.96 USD $7.31B 232.19M USD 20.79 $5.94 0.19 USD
Wholetech System Hitech Limited  3402.TWO $91.6 2.91 USD
-1.08
$6.69B 212.61M USD $54.98K 1.75K USD $91.5 2.91 USD $92.6 2.94 USD $6.69B 212.61M USD 13.02 $7.03 0.22 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $25.55 0.81 USD
+0.2
$6.51B 206.88M USD $601K 19.1K USD $25.1 0.8 USD $25.65 0.82 USD $6.51B 206.88M USD 0 -$3.01 -0.09 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $58.7 1.87 USD
+2.09
$6.5B 206.56M USD $1.19M 37.72K USD $58.5 1.86 USD $61 1.94 USD $6.5B 206.56M USD 31.05 $1.89 0.06 USD
Drewloong Precision, Inc.  4572.TW $166 5.27 USD
+0.61
$6.47B 205.71M USD $116.73K 3.71K USD $165 5.24 USD $167.5 5.32 USD $6.47B 205.71M USD 26.60 $6.24 0.2 USD
Rexon Industrial Corp.,Ltd  1515.TW $30.15 0.96 USD
+0.33
$5.47B 173.86M USD $146.61K 4.66K USD $29.9 0.95 USD $30.25 0.96 USD $5.47B 173.86M USD 62.81 $0.48 0.02 USD
Ying Han Technology Co., Ltd.  4562.TW $60.3 1.92 USD
+5.79
$5.28B 167.74M USD $12.43M 394.83K USD $57 1.81 USD $60.8 1.93 USD $5.28B 167.74M USD 0 -$0.23 -0.007 USD
Fittech Co., Ltd.  6706.TW $66.7 2.12 USD
-1.48
$5.24B 166.52M USD $373.08K 11.85K USD $66.5 2.11 USD $68.2 2.17 USD $5.24B 166.52M USD 0 -$3.52 -0.1 USD
Kao Fong Machinery Co., Ltd  4510.TWO $48.4 1.54 USD
+0.41
$5.23B 166.11M USD $3.28M 104.18K USD $47.6 1.51 USD $49 1.56 USD $5.23B 166.11M USD 47.45 $1.02 0.03 USD
Patec Precision Industry Co., Ltd.  2236.TW $94.9 3.02 USD
-0.11
$5.08B 161.35M USD $46.28K 1.47K USD $93.9 2.98 USD $96.1 3.05 USD $5.08B 161.35M USD 11.90 $7.97 0.25 USD
Chen Full International Co., Ltd.  8383.TWO $44.85 1.43 USD
-1.75
$5.06B 160.77M USD $467.47K 14.85K USD $44.85 1.43 USD $45.95 1.46 USD $5.06B 160.77M USD 13.42 $3.34 0.11 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $25.2 0.8 USD
-0.98
$3.99B 126.86M USD $348.45K 11.07K USD $25.15 0.8 USD $25.75 0.82 USD $3.99B 126.86M USD 21.91 $1.15 0.04 USD
Aethertek technology co., Ltd.  3219.TWO $55.9 1.78 USD
+0.72
$3.97B 126.01M USD $1.46M 46.53K USD $53.4 1.7 USD $56.8 1.8 USD $3.97B 126.01M USD 70.75 $0.79 0.03 USD
Quaser Machine Tools, Inc.  4563.TWO $66.1 2.1 USD
-2.07
$3.63B 115.41M USD $102.2K 3.25K USD $65.7 2.09 USD $67.7 2.15 USD $3.63B 115.41M USD 16.60 $3.98 0.13 USD
IKKA Holdings (Cayman) Limited  2250.TW $93.6 2.97 USD
-3.11
$3.21B 102.03M USD $261.41K 8.31K USD $92.8 2.95 USD $96.6 3.07 USD $3.21B 102.03M USD 17.17 $5.45 0.17 USD
Taiwan Benefit Company  3379.TWO $77.7 2.47 USD
+0.65
$2.96B 93.92M USD $21.28M 676.22K USD $76.3 2.42 USD $79.3 2.52 USD $2.96B 93.92M USD 45.17 $1.72 0.05 USD
Lida Holdings Limited  4552.TW $24.15 0.77 USD
-0.41
$2.8B 89.02M USD $50.46K 1.6K USD $24 0.76 USD $24.15 0.77 USD $2.8B 89.02M USD 15.38 $1.57 0.05 USD
UVAT Technology Co., Ltd.  3580.TWO $69.3 2.2 USD
0
$2.73B 86.86M USD $611.36K 19.43K USD $69 2.19 USD $70.7 2.25 USD $2.73B 86.86M USD 12.95 $5.35 0.17 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.65 0.97 USD
-0.81
$2.62B 83.24M USD $92.89K 2.95K USD $30.65 0.97 USD $31.25 0.99 USD $2.62B 83.24M USD 15.63 $1.96 0.06 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $15.85 0.5 USD
0
$2.6B 82.54M USD $136.9K 4.35K USD $15.65 0.5 USD $16 0.51 USD $2.6B 82.54M USD 34.45 $0.46 0.01 USD
Anderson Industrial Corporation  1528.TW $13.2 0.42 USD
+0.76
$2.53B 80.25M USD $937.3K 29.78K USD $13.15 0.42 USD $13.7 0.44 USD $2.53B 80.25M USD 0 -$0.49 -0.01 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $21.55 0.68 USD
+0.47
$2.46B 78.31M USD $82.09K 2.61K USD $21.45 0.68 USD $21.85 0.69 USD $2.46B 78.31M USD 0 -$0.91 -0.02 USD
Usun Technology Co., Ltd.  3498.TWO $39.8 1.26 USD
-1.24
$2.4B 76.4M USD $118.77K 3.77K USD $39.8 1.26 USD $40.4 1.28 USD $2.4B 76.4M USD 0 -$2.01 -0.06 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $58.2 1.85 USD
+0.69
$1.88B 59.85M USD $40.01K 1.27K USD $57.3 1.82 USD $59 1.87 USD $1.88B 59.85M USD 0 -$0.1 -0.003 USD
UHT Unitech Co., Ltd.  6618.TWO $17.2 0.55 USD
0
$1.8B 57.29M USD $79.27K 2.52K USD $17 0.54 USD $17.3 0.55 USD $1.8B 57.29M USD 0 -$0.73 -0.02 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $32.8 1.04 USD
+0.15
$1.78B 56.44M USD $44.08K 1.4K USD $32.45 1.03 USD $32.8 1.04 USD $1.78B 56.44M USD 0 -$0.76 -0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $16.8 0.53 USD
+3.07
$1.63B 51.76M USD $67.41K 2.14K USD $16.3 0.52 USD $16.85 0.54 USD $1.63B 51.76M USD 0 -$2.54 -0.08 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $44.75 1.42 USD
-2.51
$1.6B 50.88M USD $54.2K 1.72K USD $44.75 1.42 USD $46.05 1.46 USD $1.6B 50.88M USD 15.11 $2.96 0.09 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.3 0.58 USD
-0.81
$1.2B 38.01M USD $31.03K 986.11 USD $18.3 0.58 USD $18.4 0.58 USD $1.2B 38.01M USD 17.94 $1.02 0.03 USD
CVC Technologies Inc.  4744.TWO $22 0.7 USD
-0.68
$1.18B 37.4M USD $83.14K 2.64K USD $22 0.7 USD $22.2 0.71 USD $1.18B 37.4M USD 18.96 $1.16 0.04 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $7.9 0.25 USD
-2.95
$1.08B 34.42M USD $47K 1.49K USD $7.76 0.25 USD $8 0.25 USD $1.08B 34.42M USD 0 -$3 -0.09 USD
Great Computer Corp.  8047.TWO $13.5 0.43 USD
0
$562.5M 17.87M USD $23K 730.86 USD $13.5 0.43 USD $13.6 0.43 USD $562.5M 17.87M USD 0 -$0.23 -0.007 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $5.57 0.18 USD
-2.45
$421.09M 13.38M USD $344.37K 10.94K USD $5.5 0.17 USD $5.72 0.18 USD $421.09M 13.38M USD 0 -$0.76 -0.02 USD
GFC. LTD.  4506.TWO $112 3.56 USD
-0.88
$19.83B 629.96M USD $69.49K 2.21K USD $112 3.56 USD $113.5 3.61 USD $19.83B 629.96M USD 19.11 $5.86 0.19 USD
Sinmag Equipment Corporation  1580.TWO $143 4.54 USD
0
$7.18B 228.24M USD $7.96K 252.9 USD $142 4.51 USD $143 4.54 USD $7.18B 228.24M USD 10.56 $13.53 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $107.5 3.42 USD
-0.46
$6.64B 210.89M USD $3.82K 121.29 USD $107.5 3.42 USD $108 3.43 USD $6.64B 210.89M USD 13.59 $7.91 0.25 USD
Goodway Machine Corp.  1583.TW $59.9 1.9 USD
-0.17
$6.61B 210.13M USD $18K 571.96 USD $58.6 1.86 USD $59.9 1.9 USD $6.61B 210.13M USD 16.82 $3.56 0.11 USD
Taiwan Microloops Corp.  6831.TWO $87.2 2.77 USD
+6.4
$5.23B 166.25M USD $342.03K 10.87K USD $82.7 2.63 USD $87.8 2.79 USD $5.23B 166.25M USD 63.64 $1.37 0.04 USD
Highlight Tech Corp.  6208.TWO $46.4 1.47 USD
-0.11
$4.39B 139.42M USD $73.04K 2.32K USD $46.35 1.47 USD $47 1.49 USD $4.39B 139.42M USD 15.67 $2.96 0.09 USD
Value Valves Co., Ltd.  4580.TWO $80.5 2.56 USD
-0.37
$3.52B 111.92M USD $5.04K 160.05 USD $80.5 2.56 USD $80.7 2.56 USD $3.52B 111.92M USD 12.27 $6.56 0.21 USD
Awea mechantronic co.,ltd  1530.TW $32.45 1.03 USD
+0.78
$3.13B 99.6M USD $77.8K 2.47K USD $32.35 1.03 USD $32.5 1.03 USD $3.13B 99.6M USD 28.97 $1.12 0.04 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $83.5 2.65 USD
-2.91
$2.78B 88.25M USD $110.23K 3.5K USD $81.5 2.59 USD $85.8 2.73 USD $2.78B 88.25M USD 0 -$2.71 -0.08 USD
Top High Image Corp.  3284.TWO $27.95 0.89 USD
-0.36
$2.58B 82.06M USD $8.08K 256.81 USD $27.95 0.89 USD $28.3 0.9 USD $2.58B 82.06M USD 10.70 $2.61 0.08 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $66 2.1 USD
-0.75
$2.26B 71.71M USD $5.01K 159.04 USD $65 2.07 USD $66.1 2.1 USD $2.26B 71.71M USD 9.37 $7.04 0.22 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.3 0.39 USD
-0.4
$2.24B 71.17M USD $66.34K 2.11K USD $12.25 0.39 USD $12.5 0.4 USD $2.24B 71.17M USD 23.20 $0.53 0.02 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $27.35 0.87 USD
0
$2.16B 68.52M USD $7.41K 235.55 USD $27.3 0.87 USD $27.35 0.87 USD $2.16B 68.52M USD 53.62 $0.51 0.02 USD
Jufan Industrial Co., Ltd.  4584.TWO $59.6 1.89 USD
+1.19
$1.79B 56.82M USD $1K 31.9 USD $59.6 1.89 USD $59.6 1.89 USD $1.79B 56.82M USD 14.71 $4.05 0.13 USD
Asia Metal Industries, Inc.  6727.TWO $58.9 1.87 USD
0
$1.58B 50.32M USD $6.14K 195.16 USD $58.6 1.86 USD $59.4 1.89 USD $1.58B 50.32M USD 11.50 $5.12 0.16 USD
Koge Micro Tech Co., Ltd.  4568.TWO $47.2 1.5 USD
0
$1.49B 47.28M USD $10 0.32 USD $47.2 1.5 USD $47.3 1.5 USD $1.49B 47.28M USD 14.13 $3.34 0.11 USD
Saultech Technology Co., Ltd  6812.TWO $46.5 1.48 USD
-0.53
$1.43B 45.28M USD $413.13K 13.13K USD $44.3 1.41 USD $46.8 1.49 USD $1.43B 45.28M USD 0 -$2.33 -0.07 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $20.15 0.64 USD
+0.75
$1.15B 36.61M USD $8.01K 254.52 USD $20.1 0.64 USD $20.45 0.65 USD $1.15B 36.61M USD 0 -$0.77 -0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.35 0.55 USD
+0.29
$1.05B 33.24M USD $14K 444.85 USD $17.2 0.55 USD $17.5 0.56 USD $1.05B 33.24M USD 15.35 $1.13 0.04 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.25 0.64 USD
0
$995.04M 31.62M USD $31.02K 985.67 USD $20.2 0.64 USD $20.3 0.65 USD $995.04M 31.62M USD 0 -$1.47 -0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.3 0.71 USD
+0.9
$862.32M 27.4M USD $27.12K 861.87 USD $22.1 0.7 USD $22.65 0.72 USD $862.32M 27.4M USD 11.15 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.85 1.01 USD
+3.58
$805.8M 25.6M USD $2K 63.55 USD $31.85 1.01 USD $31.85 1.01 USD $805.8M 25.6M USD 11.13 $2.86 0.09 USD
Mytrex Health Technologies, Inc.  4431.TWO $21.5 0.68 USD
+2.63
$785.52M 24.96M USD $24.05K 764.2 USD $21.45 0.68 USD $21.6 0.69 USD $785.52M 24.96M USD 0 -$2.25 -0.07 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $14 0.44 USD
+1.45
$759.49M 24.13M USD $98.18K 3.12K USD $13.75 0.44 USD $14.5 0.46 USD $759.49M 24.13M USD 0 -$0.07 -0.002 USD
Forward Science Corp.  7530.TWO $16.8 0.53 USD
-0.3
$613.2M 19.48M USD $5K 158.88 USD $16.75 0.53 USD $16.85 0.54 USD $613.2M 19.48M USD 0 -$2.02 -0.06 USD
Grand Green Energy Co., LTD.  6639.TWO $9 0.29 USD
-5.26
$518.8M 16.49M USD $46.23K 1.47K USD $8.9 0.28 USD $9.78 0.31 USD $518.8M 16.49M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây