Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (137)
- Shenzhen (209)
Công nghiệp (346)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (346)
Máy móc công nghiệp chuyên biệt (346)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥48.42 6.73 USD |
-3.85
|
CN¥197.05B 27.4B USD | CN¥204.31M 28.41M USD | CN¥48.01 6.68 USD | CN¥49.88 6.94 USD | CN¥197.05B 27.4B USD | 47.00 | CN¥1.03 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.51 1.32 USD |
-2.76
|
CN¥132.37B 18.41B USD | CN¥321.47M 44.7M USD | CN¥9.50 1.32 USD | CN¥9.71 1.35 USD | CN¥132.37B 18.41B USD | 190.19 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥94.22 13.1 USD |
+1.15
|
CN¥126.33B 17.57B USD | CN¥11.29M 1.57M USD | CN¥90.87 12.63 USD | CN¥96.65 13.44 USD | CN¥126.33B 17.57B USD | 46.18 | CN¥2.04 0.28 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥53.63 7.46 USD |
-0.35
|
CN¥83.99B 11.68B USD | CN¥84.79M 11.79M USD | CN¥52.51 7.3 USD | CN¥55.00 7.65 USD | CN¥83.99B 11.68B USD | 101.18 | CN¥0.53 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.54 3.13 USD |
-1.1
|
CN¥75.93B 10.56B USD | CN¥77.59M 10.79M USD | CN¥22.32 3.1 USD | CN¥22.75 3.16 USD | CN¥75.93B 10.56B USD | 22.31 | CN¥1.01 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.66 2.32 USD |
-1.59
|
CN¥69.58B 9.67B USD | CN¥121.79M 16.93M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥69.58B 9.67B USD | 28.23 | CN¥0.59 0.08 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.00 4.45 USD |
+6.81
|
CN¥68.65B 9.54B USD | CN¥51.43M 7.15M USD | CN¥29.49 4.1 USD | CN¥33.50 4.66 USD | CN¥68.65B 9.54B USD | 0 | -CN¥1.21 -0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.25 9.63 USD |
+0.14
|
CN¥67.63B 9.4B USD | CN¥31.39M 4.36M USD | CN¥67.17 9.34 USD | CN¥70.90 9.86 USD | CN¥67.63B 9.4B USD | 141.32 | CN¥0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.50 9.66 USD |
-1.1
|
CN¥55.60B 7.73B USD | CN¥5.62M 780.9K USD | CN¥68.51 9.53 USD | CN¥72.47 10.08 USD | CN¥55.60B 7.73B USD | 23.47 | CN¥2.96 0.41 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥86.12 11.97 USD |
+2.33
|
CN¥47.38B 6.59B USD | CN¥46.82M 6.51M USD | CN¥84.01 11.68 USD | CN¥87.11 12.11 USD | CN¥47.38B 6.59B USD | 200.27 | CN¥0.43 0.06 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.95 2.91 USD |
-0.62
|
CN¥47.21B 6.56B USD | CN¥25.94M 3.61M USD | CN¥20.92 2.91 USD | CN¥21.35 2.97 USD | CN¥47.21B 6.56B USD | 26.51 | CN¥0.79 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥92.18 12.82 USD |
+4.08
|
CN¥42.38B 5.89B USD | CN¥37.53M 5.22M USD | CN¥87.00 12.1 USD | CN¥96.50 13.42 USD | CN¥42.38B 5.89B USD | 63.13 | CN¥1.46 0.2 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥40.06 5.57 USD |
-2.88
|
CN¥41.25B 5.73B USD | CN¥21.20M 2.95M USD | CN¥39.98 5.56 USD | CN¥41.00 5.7 USD | CN¥41.25B 5.73B USD | 37.43 | CN¥1.07 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥53.00 7.37 USD |
-3.46
|
CN¥41.10B 5.72B USD | CN¥6.59M 916.75K USD | CN¥52.95 7.36 USD | CN¥55.87 7.77 USD | CN¥41.10B 5.72B USD | 28.04 | CN¥1.89 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.49 21.48 USD |
-2.38
|
CN¥40.03B 5.57B USD | CN¥3.70M 515.15K USD | CN¥153.80 21.38 USD | CN¥158.99 22.11 USD | CN¥40.03B 5.57B USD | 26.14 | CN¥5.91 0.82 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥218.90 30.44 USD |
-2.86
|
CN¥36.69B 5.1B USD | CN¥4.21M 585.48K USD | CN¥215.66 29.99 USD | CN¥224.60 31.23 USD | CN¥36.69B 5.1B USD | 0 | -CN¥0.51 -0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.24 2.12 USD |
+1.74
|
CN¥34.62B 4.81B USD | CN¥51.21M 7.12M USD | CN¥14.80 2.06 USD | CN¥15.44 2.15 USD | CN¥34.62B 4.81B USD | 127.00 | CN¥0.12 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥96.40 13.4 USD |
+1.69
|
CN¥33.58B 4.67B USD | CN¥20.18M 2.81M USD | CN¥92.88 12.91 USD | CN¥97.48 13.55 USD | CN¥33.58B 4.67B USD | 10.13 | CN¥9.51 1.32 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.19 1 USD |
-1.51
|
CN¥32.93B 4.58B USD | CN¥62.34M 8.67M USD | CN¥7.15 0.99 USD | CN¥7.32 1.02 USD | CN¥32.93B 4.58B USD | 89.87 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.26 3.1 USD |
-0.76
|
CN¥31.01B 4.31B USD | CN¥8.86M 1.23M USD | CN¥22.21 3.09 USD | CN¥22.39 3.11 USD | CN¥31.01B 4.31B USD | 29.67 | CN¥0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥156.53 21.76 USD |
-2.72
|
CN¥28.70B 3.99B USD | CN¥4.01M 557.87K USD | CN¥156.50 21.76 USD | CN¥163.80 22.78 USD | CN¥28.70B 3.99B USD | 326.10 | CN¥0.48 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.10 2.52 USD |
-1.58
|
CN¥28.34B 3.94B USD | CN¥21.12M 2.94M USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.16 -0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.31 0.74 USD |
0
|
CN¥28.32B 3.94B USD | CN¥20.69M 2.88M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥28.32B 3.94B USD | 18.96 | CN¥0.28 0.04 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.90 4.02 USD |
-0.99
|
CN¥28.27B 3.93B USD | CN¥21.59M 3M USD | CN¥28.50 3.96 USD | CN¥29.41 4.09 USD | CN¥28.27B 3.93B USD | 27.78 | CN¥1.04 0.14 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥20.10 2.79 USD |
+3.29
|
CN¥26.80B 3.73B USD | CN¥33.05M 4.6M USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥26.80B 3.73B USD | 0 | -CN¥0.78 -0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.79 2.33 USD |
-0.59
|
CN¥26.25B 3.65B USD | CN¥42.19M 5.87M USD | CN¥16.66 2.32 USD | CN¥17.17 2.39 USD | CN¥26.25B 3.65B USD | 129.15 | CN¥0.13 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+2.49
|
$3.61B — | $2.83M — | $1.41 — | $1.46 — | $3.61B — | 12.02 | $0.12 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.17 2.53 USD |
+0.22
|
CN¥25.30B 3.52B USD | CN¥17.11M 2.38M USD | CN¥17.96 2.5 USD | CN¥18.24 2.54 USD | CN¥25.30B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥28.20 3.92 USD |
+2.88
|
CN¥25.27B 3.51B USD | CN¥33.85M 4.71M USD | CN¥27.20 3.78 USD | CN¥28.87 4.01 USD | CN¥25.27B 3.51B USD | 36.15 | CN¥0.78 0.11 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥83.34 11.59 USD |
-3.41
|
CN¥24.90B 3.46B USD | CN¥5.15M 715.42K USD | CN¥83.20 11.57 USD | CN¥85.65 11.91 USD | CN¥24.90B 3.46B USD | 104.17 | CN¥0.80 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.77 0.66 USD |
+1.49
|
CN¥24.90B 3.46B USD | CN¥329.79M 45.86M USD | CN¥4.71 0.65 USD | CN¥4.95 0.69 USD | CN¥24.90B 3.46B USD | 25.10 | CN¥0.19 0.03 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.92 1.8 USD |
+0.62
|
CN¥24.78B 3.45B USD | CN¥38.27M 5.32M USD | CN¥12.62 1.75 USD | CN¥13.11 1.82 USD | CN¥24.78B 3.45B USD | 17.22 | CN¥0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.99 2.78 USD |
-5.75
|
CN¥24.33B 3.38B USD | CN¥173.05M 24.06M USD | CN¥19.96 2.78 USD | CN¥21.15 2.94 USD | CN¥24.33B 3.38B USD | 33.31 | CN¥0.60 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.37 3.67 USD |
+2.17
|
CN¥24.07B 3.35B USD | CN¥14.38M 2M USD | CN¥25.52 3.55 USD | CN¥26.96 3.75 USD | CN¥24.07B 3.35B USD | 30.31 | CN¥0.87 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.64 7.74 USD |
-1.7
|
CN¥22.69B 3.15B USD | CN¥18.16M 2.52M USD | CN¥55.20 7.68 USD | CN¥56.53 7.86 USD | CN¥22.69B 3.15B USD | 132.47 | CN¥0.42 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥15.21 2.11 USD |
-5.12
|
CN¥22.45B 3.12B USD | CN¥116.77M 16.24M USD | CN¥15.20 2.11 USD | CN¥17.50 2.43 USD | CN¥22.45B 3.12B USD | 72.42 | CN¥0.21 0.03 USD | |
| China First Heavy Industries 601106.SS | CN¥3.27 0.45 USD |
-1.21
|
CN¥22.42B 3.12B USD | CN¥61.63M 8.57M USD | CN¥3.26 0.45 USD | CN¥3.36 0.47 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.52 -0.07 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥32.54 4.52 USD |
+10.01
|
CN¥22.10B 3.07B USD | CN¥48.02M 6.68M USD | CN¥29.62 4.12 USD | CN¥32.54 4.52 USD | CN¥22.10B 3.07B USD | 0 | -CN¥1.42 -0.1 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.95 0.97 USD |
-0.29
|
CN¥22.01B 3.06B USD | CN¥16.11M 2.24M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥22.01B 3.06B USD | 57.91 | CN¥0.12 0.02 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.06 1.95 USD |
-0.64
|
CN¥21.25B 2.95B USD | CN¥16.20M 2.25M USD | CN¥14.01 1.95 USD | CN¥14.18 1.97 USD | CN¥21.25B 2.95B USD | 82.70 | CN¥0.17 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.95 2.63 USD |
-3.32
|
CN¥21.16B 2.94B USD | CN¥18.71M 2.6M USD | CN¥18.88 2.63 USD | CN¥19.36 2.69 USD | CN¥21.16B 2.94B USD | 29.60 | CN¥0.64 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.96 1.11 USD |
0
|
CN¥21.09B 2.93B USD | CN¥70.57M 9.81M USD | CN¥7.89 1.1 USD | CN¥8.26 1.15 USD | CN¥21.09B 2.93B USD | 265.33 | CN¥0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.61 3.28 USD |
-2.24
|
CN¥20.56B 2.86B USD | CN¥14.68M 2.04M USD | CN¥23.59 3.28 USD | CN¥24.20 3.36 USD | CN¥20.56B 2.86B USD | 0 | -CN¥0.79 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.53 10.36 USD |
+3.16
|
CN¥20.45B 2.84B USD | CN¥8.03M 1.12M USD | CN¥70.80 9.84 USD | CN¥75.96 10.56 USD | CN¥20.45B 2.84B USD | 96.79 | CN¥0.77 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.04 1.54 USD |
+1.28
|
CN¥20.33B 2.83B USD | CN¥367.76M 51.13M USD | CN¥10.55 1.47 USD | CN¥11.65 1.62 USD | CN¥20.33B 2.83B USD | 122.66 | CN¥0.09 0.01 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥42.28 5.88 USD |
-1.74
|
CN¥20.14B 2.8B USD | CN¥1.35M 187.06K USD | CN¥42.20 5.87 USD | CN¥43.02 5.98 USD | CN¥20.14B 2.8B USD | 22.48 | CN¥1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.36
|
$2.80B — | $1.70M — | $0.28 — | $0.28 — | $2.80B — | 13.84 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.89 0.68 USD |
-0.81
|
CN¥20.12B 2.8B USD | CN¥65.39M 9.09M USD | CN¥4.88 0.68 USD | CN¥4.97 0.69 USD | CN¥20.12B 2.8B USD | 40.75 | CN¥0.12 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥88.60 12.32 USD |
+4.22
|
CN¥19.26B 2.68B USD | CN¥5.58M 775.89K USD | CN¥84.21 11.71 USD | CN¥90.50 12.58 USD | CN¥19.26B 2.68B USD | 64.20 | CN¥1.38 0.19 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.26 4.07 USD |
+1.04
|
CN¥18.99B 2.64B USD | CN¥18.64M 2.59M USD | CN¥28.46 3.96 USD | CN¥29.61 4.12 USD | CN¥18.99B 2.64B USD | 60.95 | CN¥0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥68.52 9.53 USD |
+0.85
|
CN¥18.74B 2.61B USD | CN¥7.11M 988.39K USD | CN¥66.19 9.2 USD | CN¥70.12 9.75 USD | CN¥18.74B 2.61B USD | 29.03 | CN¥2.36 0.33 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.61 2.87 USD |
-0.39
|
CN¥18.18B 2.53B USD | CN¥4.17M 580.35K USD | CN¥20.55 2.86 USD | CN¥20.86 2.9 USD | CN¥18.18B 2.53B USD | 25.76 | CN¥0.80 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.22 2.95 USD |
-2.75
|
CN¥18.14B 2.52B USD | CN¥28.53M 3.97M USD | CN¥21.18 2.94 USD | CN¥21.80 3.03 USD | CN¥18.14B 2.52B USD | 353.66 | CN¥0.06 0.008 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.84 12.07 USD |
-2.26
|
CN¥17.07B 2.37B USD | CN¥5.35M 744.29K USD | CN¥86.80 12.07 USD | CN¥89.39 12.43 USD | CN¥17.07B 2.37B USD | 241.22 | CN¥0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.17 1.14 USD |
-1.8
|
CN¥17.00B 2.36B USD | CN¥106.62M 14.83M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.66 2.46 USD |
-4.49
|
CN¥16.88B 2.35B USD | CN¥38.87M 5.41M USD | CN¥17.25 2.4 USD | CN¥18.42 2.56 USD | CN¥16.88B 2.35B USD | 29.93 | CN¥0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.57 — |
-7.13
|
$2.34B — | $4.36M — | $0.57 — | $0.62 — | $2.34B — | 57.30 | $0.01 — | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.63 2.31 USD |
-0.12
|
CN¥16.52B 2.3B USD | CN¥6.00M 834.79K USD | CN¥16.45 2.29 USD | CN¥16.80 2.34 USD | CN¥16.52B 2.3B USD | 39.59 | CN¥0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.73 1.35 USD |
-1.62
|
CN¥16.20B 2.25B USD | CN¥35.01M 4.87M USD | CN¥9.66 1.34 USD | CN¥9.82 1.37 USD | CN¥16.20B 2.25B USD | 42.30 | CN¥0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.68 2.18 USD |
-1.94
|
CN¥16.03B 2.23B USD | CN¥13.53M 1.88M USD | CN¥15.65 2.18 USD | CN¥15.95 2.22 USD | CN¥16.03B 2.23B USD | 32.66 | CN¥0.48 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.30 1.29 USD |
+1.64
|
CN¥16.03B 2.23B USD | CN¥23.93M 3.33M USD | CN¥9.12 1.27 USD | CN¥9.45 1.31 USD | CN¥16.03B 2.23B USD | 16.03 | CN¥0.58 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.28 2.68 USD |
+0.84
|
CN¥16.02B 2.23B USD | CN¥6.63M 921.27K USD | CN¥19.01 2.64 USD | CN¥19.39 2.7 USD | CN¥16.02B 2.23B USD | 42.84 | CN¥0.45 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.72 1.63 USD |
+10.05
|
CN¥15.31B 2.13B USD | CN¥264.65M 36.8M USD | CN¥10.20 1.42 USD | CN¥11.72 1.63 USD | CN¥15.31B 2.13B USD | 195.33 | CN¥0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥28.10 3.91 USD |
+0.9
|
CN¥15.07B 2.1B USD | CN¥15.41M 2.14M USD | CN¥27.20 3.78 USD | CN¥28.26 3.93 USD | CN¥15.07B 2.1B USD | 54.03 | CN¥0.52 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.00 2.5 USD |
-1.32
|
CN¥15.05B 2.09B USD | CN¥42.29M 5.88M USD | CN¥17.93 2.49 USD | CN¥18.77 2.61 USD | CN¥15.05B 2.09B USD | 72.00 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥31.51 4.38 USD |
-2.45
|
CN¥15.03B 2.09B USD | CN¥8.75M 1.22M USD | CN¥31.50 4.38 USD | CN¥32.28 4.49 USD | CN¥15.03B 2.09B USD | 0 | -CN¥0.48 -0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
-0.48
|
CN¥15.00B 2.09B USD | CN¥12.49M 1.74M USD | CN¥14.33 1.99 USD | CN¥14.69 2.04 USD | CN¥15.00B 2.09B USD | 27.47 | CN¥0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.86 1.93 USD |
-0.43
|
CN¥14.77B 2.05B USD | CN¥18.49M 2.57M USD | CN¥13.70 1.9 USD | CN¥14.08 1.96 USD | CN¥14.77B 2.05B USD | 12.71 | CN¥1.09 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.37 2.55 USD |
-0.33
|
CN¥14.45B 2.01B USD | CN¥14.59M 2.03M USD | CN¥18.02 2.51 USD | CN¥18.60 2.59 USD | CN¥14.45B 2.01B USD | 31.67 | CN¥0.58 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥85.06 11.83 USD |
+0.51
|
CN¥14.44B 2.01B USD | CN¥7.70M 1.07M USD | CN¥83.78 11.65 USD | CN¥87.55 12.17 USD | CN¥14.44B 2.01B USD | 49.74 | CN¥1.71 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥37.36 5.19 USD |
-1.4
|
CN¥14.41B 2B USD | CN¥3.35M 465.6K USD | CN¥37.30 5.19 USD | CN¥37.85 5.26 USD | CN¥14.41B 2B USD | 39.32 | CN¥0.95 0.13 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$8.34M 1.07M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 29.55 | HK$0.45 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥30.80 4.28 USD |
-1.25
|
CN¥14.29B 1.99B USD | CN¥35.23M 4.9M USD | CN¥30.50 4.24 USD | CN¥31.58 4.39 USD | CN¥14.29B 1.99B USD | 59.23 | CN¥0.52 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
-2.74
|
CN¥14.25B 1.98B USD | CN¥3.57M 496.56K USD | CN¥31.70 4.41 USD | CN¥32.78 4.56 USD | CN¥14.25B 1.98B USD | 30.67 | CN¥1.04 0.14 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.88 4.29 USD |
-1.91
|
CN¥14.13B 1.97B USD | CN¥15.21M 2.11M USD | CN¥30.85 4.29 USD | CN¥31.37 4.36 USD | CN¥14.13B 1.97B USD | 26.16 | CN¥1.18 0.16 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.20 6.98 USD |
+2.95
|
CN¥13.99B 1.94B USD | CN¥23.24M 3.23M USD | CN¥47.19 6.56 USD | CN¥50.73 7.05 USD | CN¥13.99B 1.94B USD | 53.40 | CN¥0.94 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.29 1.01 USD |
+3.4
|
CN¥13.66B 1.9B USD | CN¥144.87M 20.14M USD | CN¥7.00 0.97 USD | CN¥7.48 1.04 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.69 -0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.78 10.54 USD |
-1.89
|
CN¥13.60B 1.89B USD | CN¥1.10M 152.45K USD | CN¥75.50 10.5 USD | CN¥77.76 10.81 USD | CN¥13.60B 1.89B USD | 28.48 | CN¥2.66 0.37 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.18 1.83 USD |
-2.66
|
CN¥13.49B 1.88B USD | CN¥23.37M 3.25M USD | CN¥13.17 1.83 USD | CN¥13.46 1.87 USD | CN¥13.49B 1.88B USD | 329.50 | CN¥0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.50 1.04 USD |
+0.4
|
CN¥13.48B 1.87B USD | CN¥24.00M 3.34M USD | CN¥7.36 1.02 USD | CN¥7.57 1.05 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.37 3.39 USD |
-0.61
|
CN¥13.03B 1.81B USD | CN¥7.42M 1.03M USD | CN¥23.80 3.31 USD | CN¥24.75 3.44 USD | CN¥13.03B 1.81B USD | 25.12 | CN¥0.97 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥25.48 3.54 USD |
-3.04
|
CN¥12.75B 1.77B USD | CN¥7.54M 1.05M USD | CN¥25.39 3.53 USD | CN¥26.31 3.66 USD | CN¥12.75B 1.77B USD | 43.18 | CN¥0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.60 0.92 USD |
-0.9
|
CN¥12.75B 1.77B USD | CN¥34.56M 4.8M USD | CN¥6.58 0.91 USD | CN¥6.69 0.93 USD | CN¥12.75B 1.77B USD | 21.29 | CN¥0.31 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥110.98 15.43 USD |
-1.79
|
CN¥12.35B 1.72B USD | CN¥657.37K 91.4K USD | CN¥109.01 15.16 USD | CN¥112.35 15.62 USD | CN¥12.35B 1.72B USD | 308.27 | CN¥0.36 0.05 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥75.68 10.52 USD |
-0.76
|
CN¥12.13B 1.69B USD | CN¥9.16M 1.27M USD | CN¥75.00 10.43 USD | CN¥78.50 10.91 USD | CN¥12.13B 1.69B USD | 90.09 | CN¥0.84 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.60 3.28 USD |
+1.42
|
CN¥12.11B 1.68B USD | CN¥4.69M 652.26K USD | CN¥23.16 3.22 USD | CN¥23.99 3.34 USD | CN¥12.11B 1.68B USD | 18.01 | CN¥1.31 0.18 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥18.25 2.54 USD |
-0.54
|
CN¥11.98B 1.67B USD | CN¥17.50M 2.43M USD | CN¥18.03 2.51 USD | CN¥18.68 2.6 USD | CN¥11.98B 1.67B USD | 42.44 | CN¥0.43 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.38 2 USD |
+10.02
|
CN¥11.95B 1.66B USD | CN¥163.33M 22.71M USD | CN¥13.63 1.9 USD | CN¥14.38 2 USD | CN¥11.95B 1.66B USD | 23.96 | CN¥0.60 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.74 2.47 USD |
+6.67
|
CN¥11.92B 1.66B USD | CN¥20.94M 2.91M USD | CN¥16.37 2.28 USD | CN¥18.00 2.5 USD | CN¥11.92B 1.66B USD | 591.33 | CN¥0.03 0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥48.07 6.68 USD |
-0.68
|
CN¥11.91B 1.66B USD | CN¥14.73M 2.05M USD | CN¥47.73 6.64 USD | CN¥49.72 6.91 USD | CN¥11.91B 1.66B USD | 0 | -CN¥5.07 -0.7 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.46 4.24 USD |
-2.18
|
CN¥11.69B 1.62B USD | CN¥17.19M 2.39M USD | CN¥30.35 4.22 USD | CN¥30.89 4.3 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.23 1.56 USD |
-1.84
|
CN¥11.58B 1.61B USD | CN¥5.13M 712.71K USD | CN¥11.19 1.56 USD | CN¥11.59 1.61 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.61 3.42 USD |
-1.16
|
CN¥11.53B 1.6B USD | CN¥7.15M 994.67K USD | CN¥24.50 3.41 USD | CN¥24.80 3.45 USD | CN¥11.53B 1.6B USD | 16.51 | CN¥1.49 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.38 2.42 USD |
-3.12
|
CN¥11.52B 1.6B USD | CN¥14.33M 1.99M USD | CN¥17.35 2.41 USD | CN¥18.00 2.5 USD | CN¥11.52B 1.6B USD | 0 | -CN¥0.36 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.07 1.54 USD |
-0.54
|
CN¥11.44B 1.59B USD | CN¥7.30M 1.02M USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥11.44B 1.59B USD | 138.37 | CN¥0.08 0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.79 3.03 USD |
-2.64
|
CN¥11.37B 1.58B USD | CN¥7.19M 999.49K USD | CN¥21.75 3.02 USD | CN¥22.38 3.11 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥35.22 4.9 USD |
-3.19
|
CN¥11.27B 1.57B USD | CN¥23.42M 3.26M USD | CN¥35.16 4.89 USD | CN¥36.26 5.04 USD | CN¥11.27B 1.57B USD | 234.80 | CN¥0.15 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.78 3.17 USD |
-4.77
|
CN¥11.26B 1.57B USD | CN¥62.32M 8.67M USD | CN¥22.75 3.16 USD | CN¥23.79 3.31 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥39.77 5.53 USD |
-5.87
|
CN¥11.25B 1.56B USD | CN¥14.64M 2.04M USD | CN¥39.71 5.52 USD | CN¥42.51 5.91 USD | CN¥11.25B 1.56B USD | 77.98 | CN¥0.51 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥23.40 3.25 USD |
-2.34
|
CN¥11.17B 1.55B USD | CN¥25.39M 3.53M USD | CN¥23.13 3.22 USD | CN¥24.35 3.39 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.42 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}