$3.39T
Tổng vốn hoá thị trường
$142.22B
Tổng khối lượng
BTC 61.45%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (352)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.37 3.11 USD
+1.18
$179.68B 24.98B USD $34.73M 4.83M USD $22.03 3.06 USD $22.47 3.12 USD $179.68B 24.98B USD 23.06 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.5 1.04 USD
+0.81
$102.39B 14.24B USD $119.14M 16.57M USD $7.44 1.03 USD $7.56 1.05 USD $102.39B 14.24B USD 125.00 $0.06 0.008 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.15 3.64 USD
-3.47
$97.6B 13.57B USD $94.72M 13.17M USD $25.88 3.6 USD $26.6 3.7 USD $97.6B 13.57B USD 28.73 $0.91 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.15 9.89 USD
+2.92
$95.4B 13.26B USD $20.24M 2.81M USD $69.19 9.62 USD $72.2 10.04 USD $95.4B 13.26B USD 37.84 $1.88 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $16.18 2.25 USD
+1.13
$53.18B 7.39B USD $18.87M 2.62M USD $15.9 2.21 USD $16.32 2.27 USD $53.18B 7.39B USD 15.86 $1.02 0.14 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.65 8.85 USD
+0.19
$50.92B 7.08B USD $1.56M 216.94K USD $62.9 8.75 USD $63.68 8.85 USD $50.92B 7.08B USD 23.83 $2.67 0.37 USD
CHINA POWER  600482.SS $21.52 2.99 USD
+0.28
$48.48B 6.74B USD $10.84M 1.51M USD $21.47 2.99 USD $21.69 3.02 USD $48.48B 6.74B USD 29.08 $0.74 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.65 2.73 USD
+3.37
$42.15B 5.86B USD $10.23M 1.42M USD $19.03 2.65 USD $19.85 2.76 USD $42.15B 5.86B USD 0 -$1.68 -0.2 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $222.7 30.96 USD
+0.6
$41.17B 5.72B USD $1.02M 141.24K USD $219.22 30.48 USD $223.4 31.06 USD $41.17B 5.72B USD 22.24 $10.01 1.39 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.34 1.3 USD
+0.43
$36.83B 5.12B USD $17.15M 2.38M USD $9.27 1.29 USD $9.38 1.3 USD $36.83B 5.12B USD 19.45 $0.48 0.07 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.14 3.22 USD
-0.52
$32.24B 4.48B USD $9.96M 1.38M USD $23.1 3.21 USD $23.47 3.26 USD $32.24B 4.48B USD 27.54 $0.84 0.12 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20 2.78 USD
-0.1
$31.32B 4.36B USD $21.84M 3.04M USD $19.92 2.77 USD $20.53 2.85 USD $31.32B 4.36B USD 333.33 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $26.72 3.72 USD
-0.6
$25.88B 3.6B USD $33.17M 4.61M USD $26.37 3.67 USD $27.59 3.84 USD $25.88B 3.6B USD 59.37 $0.45 0.06 USD
ROBOT  300024.SZ $16.49 2.29 USD
-0.78
$25.82B 3.59B USD $14.53M 2.02M USD $16.41 2.28 USD $16.68 2.32 USD $25.82B 3.59B USD 0 -$0.13 -0.01 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $33.56 4.67 USD
-0.15
$25.79B 3.59B USD $3.9M 542.08K USD $32.9 4.57 USD $33.65 4.68 USD $25.79B 3.59B USD 20.97 $1.6 0.22 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $47.21 6.56 USD
-0.21
$25.77B 3.58B USD $20.55M 2.86M USD $46.6 6.48 USD $48.14 6.69 USD $25.77B 3.58B USD 62.11 $0.76 0.11 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.06 2.23 USD
+0.12
$25.3B 3.52B USD $12.9M 1.79M USD $16.06 2.23 USD $16.23 2.26 USD $25.3B 3.52B USD 47.23 $0.34 0.05 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.36 3.25 USD
-0.55
$24.58B 3.42B USD $9.25M 1.29M USD $23.27 3.24 USD $23.51 3.27 USD $24.58B 3.42B USD 27.80 $0.84 0.12 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $144.51 20.09 USD
+2.27
$23.79B 3.31B USD $6.32M 879.38K USD $138.6 19.27 USD $144.99 20.16 USD $23.79B 3.31B USD 722.54 $0.2 0.03 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.22 1.42 USD
+0.39
$23.21B 3.23B USD $14.15M 1.97M USD $10.12 1.41 USD $10.25 1.43 USD $23.21B 3.23B USD 68.13 $0.15 0.02 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $126.09 17.53 USD
-3.22
$23.1B 3.21B USD $5.06M 703.61K USD $125.72 17.48 USD $128.8 17.91 USD $23.1B 3.21B USD 382.09 $0.33 0.05 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.57 2.3 USD
-0.78
$23.07B 3.21B USD $21.12M 2.94M USD $16.5 2.29 USD $16.9 2.35 USD $23.07B 3.21B USD 0 -$0.32 -0.04 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.1 0.99 USD
-4.18
$22.49B 3.13B USD $70.9M 9.86M USD $6.9 0.96 USD $7.41 1.03 USD $22.49B 3.13B USD 41.76 $0.17 0.02 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.97 0.55 USD
+0.25
$21.17B 2.94B USD $19.06M 2.65M USD $3.96 0.55 USD $4.01 0.56 USD $21.17B 2.94B USD 14.70 $0.27 0.04 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $69.97 9.73 USD
-1.45
$20.91B 2.91B USD $7.01M 974.5K USD $69.36 9.64 USD $70.8 9.84 USD $20.91B 2.91B USD 89.70 $0.78 0.11 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.39 0.61 USD
-0.9
$20.1B 2.8B USD $41.82M 5.81M USD $4.38 0.61 USD $4.43 0.62 USD $20.1B 2.8B USD 54.87 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.18 1.42 USD
+1.29
$19.52B 2.71B USD $16.38M 2.28M USD $9.97 1.39 USD $10.34 1.44 USD $19.52B 2.71B USD 18.17 $0.56 0.08 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.19 2.67 USD
+0.42
$18.88B 2.63B USD $4.72M 656.77K USD $19.09 2.65 USD $19.31 2.68 USD $18.88B 2.63B USD 19.98 $0.96 0.13 USD
China First Heavy Industries  601106.SS $2.69 0.37 USD
-0.37
$18.45B 2.56B USD $25.76M 3.58M USD $2.68 0.37 USD $2.71 0.38 USD $18.45B 2.56B USD 0 -$0.53 -0.07 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.4 0.61 USD
-0.45
$18.26B 2.54B USD $33.92M 4.72M USD $4.38 0.61 USD $4.44 0.62 USD $18.26B 2.54B USD 36.66 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
-0.77
$2.53B $1.59M $0.26 $0.26 $2.53B 12.95 $0.02
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.08
-0.09
$2.52B $131.68K $1.08 $1.09 $2.52B 8.31 $0.13
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.9 7.22 USD
+0.08
$18.05B 2.51B USD $3.19M 443.17K USD $51.62 7.18 USD $52.45 7.29 USD $18.05B 2.51B USD 6.23 $8.32 1.16 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.16 2.8 USD
-1.42
$17.92B 2.49B USD $11.59M 1.61M USD $20.01 2.78 USD $20.48 2.85 USD $17.92B 2.49B USD 22.15 $0.91 0.13 USD
Jack Technology Co.,Ltd  603337.SS $36.7 5.1 USD
-1.26
$17.61B 2.45B USD $2.45M 341.12K USD $36.56 5.08 USD $37.9 5.27 USD $17.61B 2.45B USD 19.52 $1.88 0.26 USD
Estun Automation Co., Ltd  002747.SZ $19.44 2.7 USD
-1.47
$16.85B 2.34B USD $11.78M 1.64M USD $19.34 2.69 USD $19.75 2.75 USD $16.85B 2.34B USD 0 -$0.92 -0.1 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.19 0.44 USD
-0.31
$16.65B 2.31B USD $22.81M 3.17M USD $3.18 0.44 USD $3.21 0.45 USD $16.65B 2.31B USD 17.72 $0.18 0.03 USD
NORTH NAVIGATION  600435.SS $11 1.53 USD
-1.26
$16.59B 2.31B USD $20.67M 2.87M USD $10.97 1.53 USD $11.18 1.55 USD $16.59B 2.31B USD 183.33 $0.06 0.008 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.91 1.24 USD
-0.34
$16.41B 2.28B USD $69.16M 9.62M USD $8.82 1.23 USD $9.11 1.27 USD $16.41B 2.28B USD 127.28 $0.07 0.009 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.33 4.77 USD
+3.59
$16.37B 2.28B USD $46.74M 6.5M USD $32.6 4.53 USD $35 4.87 USD $16.37B 2.28B USD 0 -$0.63 -0.08 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.16 8.36 USD
-3.97
$16.35B 2.27B USD $5.96M 828.04K USD $60.05 8.35 USD $62.73 8.72 USD $16.35B 2.27B USD 376.00 $0.16 0.02 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.43 2.15 USD
-0.45
$15.78B 2.19B USD $7.67M 1.07M USD $15.35 2.13 USD $15.55 2.16 USD $15.78B 2.19B USD 27.55 $0.56 0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.7 2.46 USD
+0.17
$15.62B 2.17B USD $5.11M 711.02K USD $17.64 2.45 USD $17.92 2.49 USD $15.62B 2.17B USD 23.60 $0.75 0.1 USD
XIANG ELECTRIC  600416.SS $11.47 1.59 USD
-1.21
$15.2B 2.11B USD $14.19M 1.97M USD $11.41 1.59 USD $11.64 1.62 USD $15.2B 2.11B USD 63.72 $0.18 0.03 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $32.65 4.54 USD
-0.49
$15B 2.09B USD $5.73M 796.93K USD $32.44 4.51 USD $33.4 4.64 USD $15B 2.09B USD 24.92 $1.31 0.18 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.68 1.21 USD
0
$14.98B 2.08B USD $6.92M 962.42K USD $8.64 1.2 USD $8.7 1.21 USD $14.98B 2.08B USD 14.46 $0.6 0.08 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $53.87 7.49 USD
-0.81
$14.74B 2.05B USD $1.5M 207.89K USD $53.86 7.49 USD $54.74 7.61 USD $14.74B 2.05B USD 26.27 $2.05 0.29 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.04 1.67 USD
-2.82
$14.66B 2.04B USD $53.54M 7.44M USD $12.02 1.67 USD $12.39 1.72 USD $14.66B 2.04B USD 19.41 $0.62 0.09 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.57 2.44 USD
-0.79
$14.6B 2.03B USD $2.15M 299.53K USD $17.53 2.44 USD $17.8 2.47 USD $14.6B 2.03B USD 41.83 $0.42 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $12.9 1.79 USD
-0.85
$14.31B 1.99B USD $5.66M 786.7K USD $12.89 1.79 USD $13.23 1.84 USD $14.31B 1.99B USD 23.45 $0.55 0.08 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $6.83 0.95 USD
-0.44
$14.21B 1.98B USD $321.34M 44.68M USD $6.46 0.9 USD $7.06 0.98 USD $14.21B 1.98B USD 0 $0 0 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $36.89 5.13 USD
-2.74
$14.15B 1.97B USD $8M 1.11M USD $36.74 5.11 USD $37.7 5.24 USD $14.15B 1.97B USD 43.39 $0.85 0.12 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.93 4.3 USD
-1.72
$14.03B 1.95B USD $15.69M 2.18M USD $30.81 4.28 USD $31.49 4.38 USD $14.03B 1.95B USD 27.61 $1.12 0.16 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.63 2.17 USD
-0.38
$14.01B 1.95B USD $2.75M 382.79K USD $15.52 2.16 USD $15.68 2.18 USD $14.01B 1.95B USD 21.12 $0.74 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $64.42 8.96 USD
+4.02
$14B 1.95B USD $3.16M 439.24K USD $62.07 8.63 USD $64.96 9.03 USD $14B 1.95B USD 257.68 $0.25 0.03 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.69 0.93 USD
-0.59
$13.81B 1.92B USD $8.17M 1.14M USD $6.68 0.93 USD $6.76 0.94 USD $13.81B 1.92B USD 0 $0 0 USD
CREATE CENTURY  300083.SZ $7.98 1.11 USD
-1.12
$13.29B 1.85B USD $32.28M 4.49M USD $7.96 1.11 USD $8.08 1.12 USD $13.29B 1.85B USD 49.87 $0.16 0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $72.32 10.06 USD
-0.67
$12.98B 1.8B USD $1M 139.51K USD $71.4 9.93 USD $73.25 10.18 USD $12.98B 1.8B USD 29.63 $2.44 0.34 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.5 4.38 USD
-0.97
$12.85B 1.79B USD $13.54M 1.88M USD $31.31 4.35 USD $32.18 4.47 USD $12.85B 1.79B USD 60.57 $0.52 0.07 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $24.32 3.38 USD
-0.57
$12.69B 1.76B USD $10.95M 1.52M USD $24.06 3.35 USD $24.79 3.45 USD $12.69B 1.76B USD 0 -$0.39 -0.05 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.97 1.66 USD
-1.56
$12.21B 1.7B USD $20.08M 2.79M USD $11.93 1.66 USD $12.19 1.69 USD $12.21B 1.7B USD 199.50 $0.06 0.008 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.38 3.39 USD
-1.73
$12.2B 1.7B USD $7.73M 1.07M USD $24.27 3.37 USD $24.77 3.44 USD $12.2B 1.7B USD 42.03 $0.58 0.08 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.38 1.58 USD
-1.22
$12.12B 1.69B USD $10.82M 1.5M USD $11.26 1.57 USD $11.54 1.6 USD $12.12B 1.69B USD 11.38 $1 0.14 USD
HANG TURBINE B  200771.SZ $11.2 1.43 USD
-0.36
$13.16B 1.68B USD $1.01M 128.64K USD $11.12 1.42 USD $11.3 1.44 USD $13.16B 1.68B USD 21.13 $0.53 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.62 0.92 USD
-0.9
$11.9B 1.65B USD $10.62M 1.48M USD $6.6 0.92 USD $6.71 0.93 USD $11.9B 1.65B USD 132.40 $0.05 0.006 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.46 1.59 USD
-0.78
$11.81B 1.64B USD $8.94M 1.24M USD $11.41 1.59 USD $11.57 1.61 USD $11.81B 1.64B USD 17.63 $0.65 0.09 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.95 0.83 USD
-1
$11.49B 1.6B USD $38.68M 5.38M USD $5.93 0.82 USD $6.02 0.84 USD $11.49B 1.6B USD 21.25 $0.28 0.04 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.05 1.54 USD
-3.24
$11.42B 1.59B USD $75.67M 10.52M USD $10.96 1.52 USD $11.75 1.63 USD $11.42B 1.59B USD 100.45 $0.11 0.02 USD
ZHONGDA LEADER  002896.SZ $75.02 10.43 USD
-1.57
$11.34B 1.58B USD $4.51M 626.42K USD $74.8 10.4 USD $76.05 10.57 USD $11.34B 1.58B USD 153.10 $0.49 0.07 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $37.94 5.28 USD
+10.42
$11.32B 1.57B USD $11.01M 1.53M USD $34.06 4.74 USD $39 5.42 USD $11.32B 1.57B USD 237.12 $0.16 0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.35 2.41 USD
-0.57
$11.26B 1.57B USD $10.38M 1.44M USD $17.18 2.39 USD $17.53 2.44 USD $11.26B 1.57B USD 30.98 $0.56 0.08 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.43 1.17 USD
+0.72
$11.24B 1.56B USD $13.4M 1.86M USD $8.35 1.16 USD $8.55 1.19 USD $11.24B 1.56B USD 0 -$0.57 -0.07 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.85 1.51 USD
+1.5
$11.19B 1.56B USD $2.36M 327.87K USD $10.62 1.48 USD $11.02 1.53 USD $11.19B 1.56B USD 0 -$0.15 -0.02 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $24.56 3.41 USD
-0.93
$10.97B 1.53B USD $2.4M 334.09K USD $24.36 3.39 USD $24.8 3.45 USD $10.97B 1.53B USD 28.22 $0.87 0.12 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $99 13.77 USD
-2.71
$10.73B 1.49B USD $2.19M 304.15K USD $97.8 13.6 USD $102.28 14.22 USD $10.73B 1.49B USD 550.00 $0.18 0.03 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $32.09 4.46 USD
-3.17
$10.63B 1.48B USD $14.1M 1.96M USD $31.89 4.43 USD $32.62 4.54 USD $10.63B 1.48B USD 54.38 $0.59 0.08 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $8.05 1.12 USD
-4.28
$10.52B 1.46B USD $80.1M 11.14M USD $8.05 1.12 USD $8.3 1.15 USD $10.52B 1.46B USD 73.18 $0.11 0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.34 2.83 USD
-1.26
$10.44B 1.45B USD $4.44M 617.61K USD $20.26 2.82 USD $20.62 2.87 USD $10.44B 1.45B USD 14.02 $1.45 0.2 USD
BOTON TECHNOLOGY  300031.SZ $24.85 3.46 USD
-2.09
$10.41B 1.45B USD $17.14M 2.38M USD $24.8 3.45 USD $25.34 3.52 USD $10.41B 1.45B USD 57.79 $0.43 0.06 USD
Shanghai GenTech Co., Ltd.  688596.SS $35 4.87 USD
+0.37
$10.22B 1.42B USD $2.5M 347.61K USD $34.52 4.8 USD $35.1 4.88 USD $10.22B 1.42B USD 18.51 $1.89 0.26 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.52 1.46 USD
0
$10.06B 1.4B USD $4.78M 665.05K USD $10.41 1.45 USD $10.57 1.47 USD $10.06B 1.4B USD 15.47 $0.68 0.09 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $12.9 1.79 USD
-1.23
$9.97B 1.39B USD $301.02M 41.85M USD $12.59 1.75 USD $13.72 1.91 USD $9.97B 1.39B USD 258.00 $0.05 0.006 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.32 2.13 USD
+1.32
$9.93B 1.38B USD $16.58M 2.31M USD $14.88 2.07 USD $15.58 2.17 USD $9.93B 1.38B USD 0 -$0.23 -0.03 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.85 2.06 USD
-1.66
$9.79B 1.36B USD $6.47M 899.45K USD $14.8 2.06 USD $15.1 2.1 USD $9.79B 1.36B USD 35.35 $0.42 0.06 USD
Shanghai STEP Electric Corporation  002527.SZ $14.76 2.05 USD
-0.74
$9.79B 1.36B USD $10.14M 1.41M USD $14.63 2.03 USD $14.95 2.08 USD $9.79B 1.36B USD 0 -$0.42 -0.05 USD
PNC Process Systems Co., Ltd.  603690.SS $25.5 3.55 USD
+0.16
$9.78B 1.36B USD $9.31M 1.29M USD $25.26 3.51 USD $25.6 3.56 USD $9.78B 1.36B USD 0 -$0.08 -0.01 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.7 2.6 USD
-0.74
$9.76B 1.36B USD $2.04M 283.81K USD $18.64 2.59 USD $18.93 2.63 USD $9.76B 1.36B USD 19.89 $0.94 0.13 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $13.4 1.86 USD
-5.5
$9.7B 1.35B USD $39.78M 5.53M USD $13.38 1.86 USD $13.97 1.94 USD $9.7B 1.35B USD 0 -$0.52 -0.07 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $14.21 1.98 USD
-0.14
$9.65B 1.34B USD $2.75M 381.99K USD $14.15 1.97 USD $14.26 1.98 USD $9.65B 1.34B USD 0 -$4.22 -0.5 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3599
-0.55
$1.34B $214.48K $0.3599 $0.3699 $1.34B 36.30 $0.01
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.17 1.55 USD
-1.24
$9.55B 1.33B USD $14.63M 2.03M USD $11.11 1.54 USD $11.3 1.57 USD $9.55B 1.33B USD 223.40 $0.05 0.006 USD
Kaishan Group Co., Ltd.  300257.SZ $9.54 1.33 USD
-0.63
$9.48B 1.32B USD $6.53M 908.12K USD $9.48 1.32 USD $9.68 1.35 USD $9.48B 1.32B USD 28.90 $0.33 0.05 USD
COOLTECH POWER  300153.SZ $29.23 4.06 USD
+2.24
$9.35B 1.3B USD $40.4M 5.62M USD $27.9 3.88 USD $30.2 4.2 USD $9.35B 1.3B USD 224.84 $0.13 0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $19.96 2.78 USD
-0.35
$9.35B 1.3B USD $4.74M 658.88K USD $19.86 2.76 USD $20.18 2.81 USD $9.35B 1.3B USD 14.78 $1.35 0.19 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.4 2.42 USD
-0.46
$9.3B 1.29B USD $4.78M 664.26K USD $17.33 2.41 USD $17.58 2.44 USD $9.3B 1.29B USD 11.15 $1.56 0.22 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.44 1.73 USD
-0.72
$9.26B 1.29B USD $4.14M 576.18K USD $12.36 1.72 USD $12.63 1.76 USD $9.26B 1.29B USD 33.62 $0.37 0.05 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $47.8 6.65 USD
-2.79
$9.25B 1.29B USD $4.18M 581.14K USD $47.52 6.61 USD $49.47 6.88 USD $9.25B 1.29B USD 70.29 $0.68 0.09 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $22.86 3.18 USD
-3.34
$9.13B 1.27B USD $19.83M 2.76M USD $22.78 3.17 USD $23.59 3.28 USD $9.13B 1.27B USD 76.20 $0.3 0.04 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.82 4.98 USD
-0.33
$9.08B 1.26B USD $5.31M 738.12K USD $35.58 4.95 USD $36.23 5.04 USD $9.08B 1.26B USD 162.81 $0.22 0.03 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.39 1.44 USD
+0.97
$9.08B 1.26B USD $3.01M 418.2K USD $10.28 1.43 USD $10.42 1.45 USD $9.08B 1.26B USD 11.17 $0.93 0.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây