Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (185)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (184)
Công nghiệp (185)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (185)
Máy móc công nghiệp chuyên biệt (185)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,372 29.51 USD |
-1.73
|
¥15T 99.09B USD | ¥25M 169.78K USD | ¥4,338 29.28 USD | ¥4,485 30.28 USD | ¥15T 99.09B USD | 55.51 | ¥79 0.53 USD | |
| Fanuc Corporation 6954.T | ¥5,149 34.76 USD |
+1.76
|
¥5T 32.43B USD | ¥2M 12.86K USD | ¥5,060 34.16 USD | ¥5,155 34.8 USD | ¥5T 32.43B USD | 30.55 | ¥168 1.14 USD | |
| IHI Corporation 7013.T | ¥2,988 20.17 USD |
-2.53
|
¥3T 21.37B USD | ¥19M 127.51K USD | ¥2,961 19.99 USD | ¥3,078 20.78 USD | ¥3T 21.37B USD | 24.48 | ¥122 0.82 USD | |
| Nidec Corporation 6594.T | ¥2,058 13.89 USD |
+1.83
|
¥2T 15.92B USD | ¥8M 55.87K USD | ¥2,010 13.57 USD | ¥2,085 14.07 USD | ¥2T 15.92B USD | 14.36 | ¥143 0.97 USD | |
| Ebara Corporation 6361.T | ¥4,504 30.4 USD |
+4.04
|
¥2T 13.99B USD | ¥3M 21.85K USD | ¥4,328 29.22 USD | ¥4,504 30.4 USD | ¥2T 13.99B USD | 28.35 | ¥159 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,340 76.55 USD |
-0.74
|
¥2T 12.79B USD | ¥2M 13.53K USD | ¥11,255 75.97 USD | ¥11,600 78.3 USD | ¥2T 12.79B USD | 21.57 | ¥526 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,018 33.87 USD |
+1.17
|
¥2T 12.46B USD | ¥1M 6.88K USD | ¥4,958 33.47 USD | ¥5,033 33.97 USD | ¥2T 12.46B USD | 31.91 | ¥157 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,912 19.66 USD |
+0.36
|
¥843B 5.69B USD | ¥1M 6.91K USD | ¥2,872 19.39 USD | ¥2,950 19.91 USD | ¥843B 5.69B USD | 16.16 | ¥180 1.22 USD | |
| Azbil Corporation 6845.T | ¥1,472 9.94 USD |
+2.01
|
¥749B 5.06B USD | ¥792K 5.34K USD | ¥1,439 9.71 USD | ¥1,474 9.95 USD | ¥749B 5.06B USD | 17.61 | ¥84 0.56 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥8,910 60.14 USD |
+1.4
|
¥656B 4.43B USD | ¥760K 5.13K USD | ¥8,690 58.66 USD | ¥9,021 60.89 USD | ¥656B 4.43B USD | 36.47 | ¥244 1.65 USD | |
| Amada Co., Ltd. 6113.T | ¥1,803 12.17 USD |
+0.67
|
¥571B 3.86B USD | ¥679K 4.58K USD | ¥1,789 12.08 USD | ¥1,808 12.2 USD | ¥571B 3.86B USD | 18.27 | ¥99 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,068 27.46 USD |
+0.47
|
¥489B 3.3B USD | ¥702K 4.74K USD | ¥4,026 27.18 USD | ¥4,091 27.62 USD | ¥489B 3.3B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,125 27.84 USD |
+0.54
|
¥462B 3.12B USD | ¥445K 3.01K USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥462B 3.12B USD | 69.82 | ¥59 0.4 USD | |
| Nabtesco Corporation 6268.T | ¥3,435 23.19 USD |
-0.06
|
¥408B 2.76B USD | ¥720K 4.86K USD | ¥3,423 23.11 USD | ¥3,517 23.74 USD | ¥408B 2.76B USD | 33.20 | ¥103 0.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,699 18.22 USD |
-0.07
|
¥255B 1.72B USD | ¥675K 4.55K USD | ¥2,648 17.87 USD | ¥2,748 18.55 USD | ¥255B 1.72B USD | 74.02 | ¥36 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,950 26.66 USD |
+5.61
|
¥150B 1.01B USD | ¥726K 4.9K USD | ¥3,785 25.55 USD | ¥3,985 26.9 USD | ¥150B 1.01B USD | 14.98 | ¥264 1.78 USD | |
| Freesia Macross Corporation 6343.T | ¥156 1.05 USD |
+4
|
¥7B 47.39M USD | ¥631K 4.26K USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥7B 47.39M USD | 7.74 | ¥20 0.14 USD | |
| SMC Corporation 6273.T | ¥54,420 367.35 USD |
+1.93
|
¥3T 23.25B USD | ¥146K 984.87 USD | ¥53,840 363.44 USD | ¥54,750 369.58 USD | ¥3T 23.25B USD | 22.25 | ¥2K 16.51 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,616 31.16 USD |
+0.22
|
¥1T 7.93B USD | ¥304K 2.06K USD | ¥4,570 30.85 USD | ¥4,655 31.42 USD | ¥1T 7.93B USD | 20.92 | ¥221 1.49 USD | |
| Hoshizaki Corporation 6465.T | ¥5,011 33.83 USD |
-6.14
|
¥710B 4.79B USD | ¥902K 6.09K USD | ¥4,934 33.31 USD | ¥5,106 34.47 USD | ¥710B 4.79B USD | 17.97 | ¥279 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,669 38.27 USD |
0
|
¥442B 2.99B USD | ¥137K 927.49 USD | ¥5,669 38.27 USD | ¥5,684 38.37 USD | ¥442B 2.99B USD | 28.57 | ¥198 1.34 USD | |
| Miura Co., Ltd. 6005.T | ¥3,116 21.03 USD |
+2.43
|
¥360B 2.43B USD | ¥339K 2.29K USD | ¥3,047 20.57 USD | ¥3,118 21.05 USD | ¥360B 2.43B USD | 15.10 | ¥206 1.39 USD | |
| Meidensha Corporation 6508.T | ¥6,070 40.97 USD |
+0.33
|
¥275B 1.86B USD | ¥125K 841.76 USD | ¥6,020 40.64 USD | ¥6,120 41.31 USD | ¥275B 1.86B USD | 14.95 | ¥406 2.74 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,680 65.34 USD |
-3.59
|
¥273B 1.84B USD | ¥234K 1.58K USD | ¥9,470 63.93 USD | ¥10,110 68.25 USD | ¥273B 1.84B USD | 22.57 | ¥429 2.89 USD | |
| Fuji Corporation 6134.T | ¥3,077 20.77 USD |
+6.1
|
¥271B 1.83B USD | ¥555K 3.75K USD | ¥3,068 20.71 USD | ¥3,176 21.44 USD | ¥271B 1.83B USD | 18.64 | ¥165 1.11 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,340 76.55 USD |
+0.09
|
¥265B 1.79B USD | ¥24K 160.66 USD | ¥11,330 76.48 USD | ¥11,360 76.68 USD | ¥265B 1.79B USD | 17.25 | ¥657 4.44 USD | |
| DAIHEN Corporation 6622.T | ¥9,820 66.29 USD |
+0.92
|
¥235B 1.58B USD | ¥153K 1.03K USD | ¥9,610 64.87 USD | ¥9,900 66.83 USD | ¥235B 1.58B USD | 18.31 | ¥536 3.62 USD | |
| CKD Corporation 6407.T | ¥3,245 21.9 USD |
+0.62
|
¥217B 1.46B USD | ¥234K 1.58K USD | ¥3,215 21.7 USD | ¥3,290 22.21 USD | ¥217B 1.46B USD | 16.02 | ¥203 1.37 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,141 14.45 USD |
+0.8
|
¥209B 1.41B USD | ¥108K 731.73 USD | ¥2,120 14.31 USD | ¥2,151 14.52 USD | ¥209B 1.41B USD | 9.87 | ¥217 1.46 USD | |
| Okuma Corporation 6103.T | ¥3,380 22.82 USD |
-0.29
|
¥204B 1.38B USD | ¥210K 1.41K USD | ¥3,370 22.75 USD | ¥3,455 23.32 USD | ¥204B 1.38B USD | 19.36 | ¥175 1.18 USD | |
| Glory Ltd. 6457.T | ¥3,692 24.92 USD |
+0.49
|
¥198B 1.34B USD | ¥109K 738.48 USD | ¥3,684 24.87 USD | ¥3,712 25.06 USD | ¥198B 1.34B USD | 12.83 | ¥288 1.94 USD | |
| Ushio Inc. 6925.T | ¥2,342 15.81 USD |
+2.27
|
¥195B 1.32B USD | ¥293K 1.98K USD | ¥2,304 15.55 USD | ¥2,344 15.83 USD | ¥195B 1.32B USD | 46.70 | ¥50 0.34 USD | |
| KITZ Corporation 6498.T | ¥1,732 11.69 USD |
+1.29
|
¥151B 1.02B USD | ¥427K 2.88K USD | ¥1,701 11.48 USD | ¥1,750 11.81 USD | ¥151B 1.02B USD | 13.05 | ¥133 0.9 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,595 24.27 USD |
+1.13
|
¥144B 972.24M USD | ¥18K 118.13 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥144B 972.24M USD | 11.99 | ¥300 2.02 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,772 18.71 USD |
+0.8
|
¥127B 858.72M USD | ¥80K 543.4 USD | ¥2,746 18.54 USD | ¥2,792 18.85 USD | ¥127B 858.72M USD | 25.77 | ¥108 0.73 USD | |
| Yamazen Corporation 8051.T | ¥1,470 9.92 USD |
+2.3
|
¥126B 848.19M USD | ¥141K 949.76 USD | ¥1,446 9.76 USD | ¥1,485 10.02 USD | ¥126B 848.19M USD | 17.76 | ¥83 0.56 USD | |
| Nitta Corporation 5186.T | ¥4,080 27.54 USD |
+0.87
|
¥113B 763.03M USD | ¥21K 144.46 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥113B 763.03M USD | 9.58 | ¥426 2.87 USD | |
| PILLAR Corporation 6490.T | ¥4,755 32.1 USD |
+0.74
|
¥111B 746.85M USD | ¥48K 321.31 USD | ¥4,730 31.93 USD | ¥4,795 32.37 USD | ¥111B 746.85M USD | 13.36 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,190 35.03 USD |
+1.17
|
¥109B 736.82M USD | ¥13K 89.78 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥109B 736.82M USD | 10.69 | ¥485 3.28 USD | |
| Morita Holdings Corporation 6455.T | ¥2,491 16.81 USD |
+0.73
|
¥107B 720.23M USD | ¥38K 259.89 USD | ¥2,463 16.63 USD | ¥2,499 16.87 USD | ¥107B 720.23M USD | 11.45 | ¥217 1.47 USD | |
| Hi-Lex Corporation 7279.T | ¥2,880 19.44 USD |
+2.42
|
¥107B 719.77M USD | ¥51K 343.59 USD | ¥2,823 19.06 USD | ¥2,886 19.48 USD | ¥107B 719.77M USD | 30.39 | ¥95 0.64 USD | |
| Yamabiko Corporation 6250.T | ¥2,580 17.42 USD |
+0.55
|
¥106B 712.47M USD | ¥42K 281.49 USD | ¥2,567 17.33 USD | ¥2,602 17.56 USD | ¥106B 712.47M USD | 7.92 | ¥326 2.2 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,710 25.04 USD |
-0.13
|
¥104B 704.89M USD | ¥122K 825.56 USD | ¥3,700 24.98 USD | ¥3,800 25.65 USD | ¥104B 704.89M USD | 11.58 | ¥320 2.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,960 46.98 USD |
+0.72
|
¥104B 704.31M USD | ¥23K 154.58 USD | ¥6,910 46.64 USD | ¥7,020 47.39 USD | ¥104B 704.31M USD | 14.51 | ¥480 3.24 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,345 29.33 USD |
+0.7
|
¥103B 693.1M USD | ¥46K 308.49 USD | ¥4,285 28.92 USD | ¥4,390 29.63 USD | ¥103B 693.1M USD | 8.20 | ¥529 3.57 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,511 10.2 USD |
+0.94
|
¥100B 675.91M USD | ¥158K 1.07K USD | ¥1,501 10.13 USD | ¥1,521 10.27 USD | ¥100B 675.91M USD | 14.46 | ¥104 0.71 USD | |
| Japan Engine Corporation 6016.T | ¥11,900 80.33 USD |
+4.94
|
¥100B 673.45M USD | ¥222K 1.5K USD | ¥11,350 76.62 USD | ¥12,130 81.88 USD | ¥100B 673.45M USD | 23.06 | ¥516 3.48 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥1,988 13.42 USD |
+1.22
|
¥95B 644.51M USD | ¥14K 96.53 USD | ¥1,958 13.22 USD | ¥1,997 13.48 USD | ¥95B 644.51M USD | 11.08 | ¥179 1.21 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,839 19.16 USD |
+0.07
|
¥91B 610.99M USD | ¥18K 123.53 USD | ¥2,800 18.9 USD | ¥2,845 19.2 USD | ¥91B 610.99M USD | 9.52 | ¥298 2.01 USD | |
| Shibuya Corporation 6340.T | ¥3,230 21.8 USD |
+1.73
|
¥89B 603.22M USD | ¥53K 356.41 USD | ¥3,195 21.57 USD | ¥3,290 22.21 USD | ¥89B 603.22M USD | 8.89 | ¥363 2.45 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,270 22.07 USD |
+1.08
|
¥84B 568.51M USD | ¥42K 284.86 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥84B 568.51M USD | 13.51 | ¥242 1.63 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,699 11.47 USD |
+2.35
|
¥81B 548.94M USD | ¥171K 1.15K USD | ¥1,677 11.32 USD | ¥1,703 11.5 USD | ¥81B 548.94M USD | 18.77 | ¥90 0.61 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,937 13.08 USD |
-1.83
|
¥80B 538.28M USD | ¥67K 452.94 USD | ¥1,932 13.04 USD | ¥1,988 13.42 USD | ¥80B 538.28M USD | 54.84 | ¥35 0.24 USD | |
| Komori Corporation 6349.T | ¥1,466 9.9 USD |
+1.38
|
¥78B 525.11M USD | ¥68K 460.37 USD | ¥1,450 9.79 USD | ¥1,472 9.94 USD | ¥78B 525.11M USD | 10.72 | ¥137 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,566 10.57 USD |
+1.03
|
¥77B 521.82M USD | ¥15K 101.93 USD | ¥1,555 10.5 USD | ¥1,575 10.63 USD | ¥77B 521.82M USD | 14.53 | ¥108 0.73 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,160 34.83 USD |
-7.19
|
¥76B 509.79M USD | ¥107K 721.6 USD | ¥5,000 33.75 USD | ¥5,290 35.71 USD | ¥76B 509.79M USD | 16.87 | ¥306 2.06 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,848 19.22 USD |
+1.93
|
¥72B 488.3M USD | ¥264K 1.78K USD | ¥2,813 18.99 USD | ¥2,936 19.82 USD | ¥72B 488.3M USD | 14.47 | ¥197 1.33 USD | |
| Valqua, Ltd. 7995.T | ¥3,890 26.26 USD |
+0.26
|
¥69B 462.71M USD | ¥30K 203.18 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥69B 462.71M USD | 13.08 | ¥297 2.01 USD | |
| Hirata Corporation 6258.T | ¥2,087 14.09 USD |
+6.21
|
¥64B 431.45M USD | ¥753K 5.08K USD | ¥2,082 14.05 USD | ¥2,180 14.72 USD | ¥64B 431.45M USD | 9.99 | ¥209 1.41 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,598 10.79 USD |
+1.4
|
¥64B 430M USD | ¥81K 548.8 USD | ¥1,572 10.61 USD | ¥1,607 10.85 USD | ¥64B 430M USD | 16.14 | ¥99 0.67 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,509 10.19 USD |
-0.2
|
¥59B 400.76M USD | ¥44K 299.71 USD | ¥1,503 10.15 USD | ¥1,517 10.24 USD | ¥59B 400.76M USD | 13.93 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,887 19.49 USD |
-0.52
|
¥59B 398.68M USD | ¥12K 83.7 USD | ¥2,872 19.39 USD | ¥2,911 19.65 USD | ¥59B 398.68M USD | 10.53 | ¥274 1.85 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,606 17.59 USD |
+1.36
|
¥58B 389.03M USD | ¥14K 97.2 USD | ¥2,565 17.31 USD | ¥2,617 17.67 USD | ¥58B 389.03M USD | 12.89 | ¥202 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,540 23.9 USD |
+1
|
¥56B 378.49M USD | ¥3K 19.58 USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥56B 378.49M USD | 11.63 | ¥304 2.05 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,050 13.84 USD |
+0.99
|
¥54B 362.11M USD | ¥89K 599.42 USD | ¥2,028 13.69 USD | ¥2,076 14.01 USD | ¥54B 362.11M USD | 13.42 | ¥153 1.03 USD | |
| Airman Corporation 6364.T | ¥1,915 12.93 USD |
+1.11
|
¥52B 354.14M USD | ¥26K 174.16 USD | ¥1,906 12.87 USD | ¥1,935 13.06 USD | ¥52B 354.14M USD | 11.01 | ¥174 1.17 USD | |
| Sintokogio,Ltd. 6339.T | ¥986 6.66 USD |
-0.5
|
¥52B 349.12M USD | ¥83K 557.57 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥52B 349.12M USD | 20.64 | ¥48 0.32 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,045 20.55 USD |
+0.83
|
¥51B 341.39M USD | ¥13K 87.08 USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥51B 341.39M USD | 13.88 | ¥219 1.48 USD | |
| Aida Engineering, Ltd. 6118.T | ¥926 6.25 USD |
+2.09
|
¥50B 339.45M USD | ¥116K 781.01 USD | ¥914 6.17 USD | ¥932 6.29 USD | ¥50B 339.45M USD | 10.48 | ¥88 0.6 USD | |
| Sodick Co., Ltd. 6143.T | ¥992 6.7 USD |
+1.74
|
¥50B 339.17M USD | ¥244K 1.64K USD | ¥979 6.61 USD | ¥999 6.74 USD | ¥50B 339.17M USD | 11.43 | ¥87 0.59 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,615 10.9 USD |
-0.43
|
¥48B 326.34M USD | ¥93K 630.48 USD | ¥1,609 10.86 USD | ¥1,632 11.02 USD | ¥48B 326.34M USD | 11.95 | ¥135 0.91 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 153.23 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 20.32 | ¥69 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | ¥643 4.34 USD |
+2.23
|
¥45B 302.23M USD | ¥602K 4.06K USD | ¥629 4.25 USD | ¥646 4.36 USD | ¥45B 302.23M USD | 25.68 | ¥25 0.17 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,361 15.94 USD |
+0.77
|
¥43B 288.67M USD | ¥21K 141.76 USD | ¥2,347 15.84 USD | ¥2,398 16.19 USD | ¥43B 288.67M USD | 14.88 | ¥159 1.07 USD | |
| Kondotec Inc. 7438.T | ¥1,655 11.17 USD |
+0.3
|
¥42B 285.89M USD | ¥8K 55.35 USD | ¥1,648 11.12 USD | ¥1,659 11.2 USD | ¥42B 285.89M USD | 12.92 | ¥128 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,115 21.03 USD |
+0.32
|
¥42B 281.8M USD | ¥7K 49.28 USD | ¥3,105 20.96 USD | ¥3,140 21.2 USD | ¥42B 281.8M USD | 12.60 | ¥247 1.67 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,368 15.98 USD |
+0.51
|
¥40B 269.7M USD | ¥35K 234.91 USD | ¥2,345 15.83 USD | ¥2,375 16.03 USD | ¥40B 269.7M USD | 32.00 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,449 9.78 USD |
+2.04
|
¥39B 263.22M USD | ¥31K 210.61 USD | ¥1,430 9.65 USD | ¥1,455 9.82 USD | ¥39B 263.22M USD | 10.02 | ¥145 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,416 9.56 USD |
+1.22
|
¥37B 251.33M USD | ¥15K 100.58 USD | ¥1,399 9.44 USD | ¥1,416 9.56 USD | ¥37B 251.33M USD | 10.42 | ¥136 0.92 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,590 30.98 USD |
+1.21
|
¥36B 239.68M USD | ¥16K 111.38 USD | ¥4,540 30.65 USD | ¥4,605 31.09 USD | ¥36B 239.68M USD | 9.73 | ¥472 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,000 6.75 USD |
+2.04
|
¥34B 226.26M USD | ¥98K 660.18 USD | ¥976 6.59 USD | ¥1,004 6.78 USD | ¥34B 226.26M USD | 0 | -¥332 -2.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,585 10.7 USD |
+1.41
|
¥33B 225.55M USD | ¥19K 130.28 USD | ¥1,576 10.64 USD | ¥1,595 10.77 USD | ¥33B 225.55M USD | 9.19 | ¥172 1.16 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,585 30.95 USD |
-0.43
|
¥33B 224M USD | ¥20K 132.31 USD | ¥4,575 30.88 USD | ¥4,640 31.32 USD | ¥33B 224M USD | 11.25 | ¥408 2.75 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,764 11.91 USD |
+1.79
|
¥33B 222.84M USD | ¥4K 26.33 USD | ¥1,734 11.7 USD | ¥1,769 11.94 USD | ¥33B 222.84M USD | 24.52 | ¥72 0.49 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,129 14.37 USD |
+1.62
|
¥32B 217.11M USD | ¥2K 13.5 USD | ¥2,105 14.21 USD | ¥2,130 14.38 USD | ¥32B 217.11M USD | 13.67 | ¥156 1.05 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,650 24.64 USD |
-1.62
|
¥31B 208.36M USD | ¥20K 134.33 USD | ¥3,635 24.54 USD | ¥3,700 24.98 USD | ¥31B 208.36M USD | 7.48 | ¥487 3.29 USD | |
| Rix Corporation 7525.T | ¥3,695 24.94 USD |
+0.82
|
¥30B 201.99M USD | ¥5K 34.43 USD | ¥3,665 24.74 USD | ¥3,700 24.98 USD | ¥30B 201.99M USD | 10.52 | ¥351 2.37 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,455 30.07 USD |
+1.48
|
¥29B 198.81M USD | ¥16K 105.98 USD | ¥4,395 29.67 USD | ¥4,480 30.24 USD | ¥29B 198.81M USD | 13.63 | ¥327 2.2 USD | |
| Kawaden Corporation 6648.T | ¥9,080 61.29 USD |
+1.57
|
¥29B 196.33M USD | ¥24K 164.03 USD | ¥8,900 60.08 USD | ¥9,310 62.85 USD | ¥29B 196.33M USD | 14.80 | ¥613 4.14 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,122 14.32 USD |
+5.52
|
¥27B 181.38M USD | ¥192K 1.29K USD | ¥2,013 13.59 USD | ¥2,152 14.53 USD | ¥27B 181.38M USD | 34.14 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥961 6.49 USD |
+1.59
|
¥25B 171.78M USD | ¥20K 138.38 USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥25B 171.78M USD | 109.20 | ¥9 0.06 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,608 10.85 USD |
+0.19
|
¥24B 164.16M USD | ¥6K 43.88 USD | ¥1,603 10.82 USD | ¥1,612 10.88 USD | ¥24B 164.16M USD | 26.85 | ¥60 0.4 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,273 15.34 USD |
+0.58
|
¥24B 163.88M USD | ¥92K 622.38 USD | ¥2,243 15.14 USD | ¥2,325 15.69 USD | ¥24B 163.88M USD | 28.73 | ¥79 0.53 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,485 10.02 USD |
-0.13
|
¥23B 156.3M USD | ¥20K 136.36 USD | ¥1,478 9.98 USD | ¥1,491 10.06 USD | ¥23B 156.3M USD | 7.21 | ¥206 1.39 USD | |
| Yushin Company 6482.T | ¥666 4.5 USD |
+2.15
|
¥23B 153.01M USD | ¥42K 280.14 USD | ¥653 4.41 USD | ¥666 4.5 USD | ¥23B 153.01M USD | 13.38 | ¥50 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,270 42.32 USD |
+5.2
|
¥22B 147.75M USD | ¥13K 88.43 USD | ¥6,010 40.57 USD | ¥6,280 42.39 USD | ¥22B 147.75M USD | 12.76 | ¥491 3.32 USD | |
| Techno Smart Corp. 6246.T | ¥1,863 12.58 USD |
-7.04
|
¥21B 144.5M USD | ¥108K 725.66 USD | ¥1,860 12.56 USD | ¥1,924 12.99 USD | ¥21B 144.5M USD | 9.10 | ¥205 1.38 USD | |
| DMW Corporation 6365.T | ¥5,130 34.63 USD |
-0.77
|
¥21B 143.47M USD | ¥1K 6.75 USD | ¥5,110 34.49 USD | ¥5,160 34.83 USD | ¥21B 143.47M USD | 8.89 | ¥576 3.89 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,069 7.22 USD |
+5.32
|
¥21B 142.92M USD | ¥306K 2.07K USD | ¥1,061 7.16 USD | ¥1,117 7.54 USD | ¥21B 142.92M USD | 9.16 | ¥117 0.79 USD | |
| Pegasus Co., Ltd. 6262.T | ¥834 5.63 USD |
-1.18
|
¥21B 139.68M USD | ¥590K 3.98K USD | ¥803 5.42 USD | ¥846 5.71 USD | ¥21B 139.68M USD | 21.43 | ¥39 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}