$3.35T
Tổng vốn hoá thị trường
$143.92B
Tổng khối lượng
BTC 61.55%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: IOB Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $217.75 238.03 USD
-0.34
$172.45B 188.51B USD $10.27K 11.22K USD $217.75 238.03 USD $219.6 240.05 USD $172.45B 188.51B USD 19.75 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $225.4 246.39 USD
-0.57
$140.37B 153.44B USD $428 467.86 USD $224.8 245.74 USD $227.15 248.31 USD $140.37B 153.44B USD 32.06 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $59.64K 5.82K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $4.74K 462.29 USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $744 813.29 USD
+0.54
$52.18B 57.04B USD $908 992.57 USD $744 813.29 USD $744 813.29 USD $52.18B 57.04B USD 38.31 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.6 338.61 USD
+0.54
$31.95B 36.35B USD $59 67.13 USD $297.4 338.38 USD $297.8 338.83 USD $31.95B 36.35B USD 41.79 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.36 60.52 USD
-0.22
$29.56B 32.31B USD $382 417.58 USD $55.22 60.36 USD $55.54 60.71 USD $29.56B 32.31B USD 31.27 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.95 20.88 USD
+0.12
$291.91B 28.49B USD $29.06K 2.84K USD $213.95 20.88 USD $213.95 20.88 USD $291.91B 28.49B USD 19.24 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $415.66 40.57 USD
-0.43
$184.57B 18.02B USD $2.04K 198.64 USD $415.66 40.57 USD $415.66 40.57 USD $184.57B 18.02B USD 31.51 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $111.3 16.32 USD
+4.85
$117.22B 17.19B USD $38.04K 5.58K USD $109.15 16 USD $111.5 16.35 USD $117.22B 17.19B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.31 20.02 USD
+0.38
$11.86B 12.96B USD $2.01K 2.19K USD $18.29 20 USD $18.34 20.05 USD $11.86B 12.96B USD 96.36 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
-1
$10.8B 11.8B USD $20 21.86 USD $59.5 65.04 USD $60.15 65.75 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
VAT Group AG  0RFL.IL $324.2 368.87 USD
-0.61
$10.08B 11.47B USD $378 430.08 USD $322.8 367.28 USD $324.2 368.87 USD $10.08B 11.47B USD 41.35 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $353.34 34.49 USD
+0.51
$90.32B 8.82B USD $2.96K 288.93 USD $353.34 34.49 USD $353.34 34.49 USD $90.32B 8.82B USD 27.28 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.88 14.53 USD
+11.35
$71.34B 6.96B USD $78.55K 7.67K USD $148.88 14.53 USD $148.88 14.53 USD $71.34B 6.96B USD 40.90 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.85 73.79 USD
0
$5.8B 6.59B USD $85 96.71 USD $64.75 73.67 USD $64.9 73.84 USD $5.8B 6.59B USD 19.41 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $158.6 180.45 USD
-0.56
$5.74B 6.53B USD $28 31.86 USD $158.6 180.45 USD $160 182.05 USD $5.74B 6.53B USD 29.98 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.7 30.28 USD
-2.07
$5.27B 5.76B USD $1.58K 1.73K USD $27.65 30.23 USD $28.34 30.98 USD $5.27B 5.76B USD 14.06 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.23 19.93 USD
+0.39
$5.17B 5.65B USD $3.37K 3.69K USD $18.09 19.77 USD $18.53 20.26 USD $5.17B 5.65B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.78 23.81 USD
+0.74
$4.54B 4.97B USD $260 284.22 USD $21.72 23.74 USD $21.78 23.81 USD $4.54B 4.97B USD 39.60 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.26 38.54 USD
+0.83
$4.17B 4.55B USD $8.17K 8.93K USD $34.88 38.13 USD $35.4 38.7 USD $4.17B 4.55B USD 12.68 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.46 42.04 USD
+0.92
$4.15B 4.54B USD $236 257.98 USD $38.3 41.87 USD $38.5 42.09 USD $4.15B 4.54B USD 11.94 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.32 34.24 USD
-0.67
$4B 4.37B USD $668 730.21 USD $31.2 34.11 USD $32.06 35.05 USD $4B 4.37B USD 10.98 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.2 55.97 USD
+1.77
$3.46B 3.78B USD $107 116.97 USD $51.13 55.89 USD $51.25 56.02 USD $3.46B 3.78B USD 23.27 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $381.6 55.95 USD
+0.63
$24.7B 3.62B USD $35 5.13 USD $380 55.72 USD $383.8 56.27 USD $24.7B 3.62B USD 68.14 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.4 25.58 USD
+0.32
$2.09B 2.29B USD $23 25.14 USD $23.1 25.25 USD $23.4 25.58 USD $2.09B 2.29B USD 11.41 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.74 4.26 USD
-0.35
$1.35B 1.54B USD $2.36K 2.68K USD $3.71 4.22 USD $3.74 4.26 USD $1.35B 1.54B USD 15.58 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.66 8.37 USD
-0.81
$1.03B 1.13B USD $1.03K 1.12K USD $7.62 8.32 USD $7.7 8.42 USD $1.03B 1.13B USD 9.82 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.9 29.41 USD
+1.7
$664.43M 726.31M USD $0 0 USD $26.75 29.24 USD $26.9 29.41 USD $664.43M 726.31M USD 5.82 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.42 0.23 USD
+1.13
$4.57B 438.05M USD $63.01K 6.04K USD $2.34 0.22 USD $2.42 0.23 USD $4.57B 438.05M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.79 1.33 USD
-7.61
$559.99M 415.55M USD $22.8K 16.92K USD $1.79 1.33 USD $1.79 1.33 USD $559.99M 415.55M USD 0 -$0.65 -0.4 USD
Krones AG  0LQ4.IL $142.8 156.1 USD
0
$4.78B 5.23B USD $5 5.47 USD $142 155.23 USD $143 156.32 USD $4.78B 5.23B USD 20.02 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $194.34 18.97 USD
0
$18.97B 1.85B USD $7.28K 710.62 USD $194.34 18.97 USD $194.34 18.97 USD $18.97B 1.85B USD 27.68 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.4 176.43 USD
-0.06
$1.59B 1.74B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.59B 1.74B USD 19.05 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $142.6 13.92 USD
-0.97
$16.42B 1.6B USD $2.71M 264.62K USD $142.6 13.92 USD $142.6 13.92 USD $16.42B 1.6B USD 24.93 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-0.25
$550.82M 602.12M USD $1.67K 1.83K USD $40.3 44.05 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.42 1.55 USD
-0.07
$454.79M 497.14M USD $142 155.23 USD $1.4 1.53 USD $1.42 1.55 USD $454.79M 497.14M USD 4.56 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
-0.6
$2.75B 402.88M USD $418 61.29 USD $91.1 13.36 USD $91.1 13.36 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.98 14.19 USD
0
$249.35M 272.57M USD $4 4.37 USD $12.98 14.19 USD $12.98 14.19 USD $249.35M 272.57M USD 13.24 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.94 14.15 USD
+0.62
$226.6M 247.71M USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $226.6M 247.71M USD 41.74 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.32 8 USD
+0.27
$216.93M 237.13M USD $118 128.99 USD $7.32 8 USD $7.32 8 USD $216.93M 237.13M USD 6.65 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.2 8.96 USD
-1.26
$212.54M 232.33M USD $1 1.09 USD $8.2 8.96 USD $8.25 9.02 USD $212.54M 232.33M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.14 USD
+0.48
$195.52M 213.73M USD $36 39.35 USD $1.04 1.14 USD $1.04 1.14 USD $195.52M 213.73M USD 0 -$1.39 -1.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây