Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.59%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: XETRA Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIE.DE $209.8 229.34 USD
+3.89
$164.32B 179.62B USD $1.69M 1.85M USD $204.95 224.04 USD $210 229.56 USD $164.32B 179.62B USD 22.48 $9.33 10.2 USD
Siemens Energy AG  ENR.DE $72.6 79.36 USD
+7.49
$57.37B 62.71B USD $4.27M 4.66M USD $70 76.52 USD $72.6 79.36 USD $57.37B 62.71B USD 0 -$0.2 -0.2 USD
Vestas Wind Systems A/S  VWSB.DE $12 13.12 USD
+3.72
$12.11B 13.23B USD $91.01K 99.48K USD $11.77 12.87 USD $12.06 13.18 USD $12.11B 13.23B USD 24.48 $0.49 0.54 USD
GEA Group Aktiengesellschaft  G1A.DE $57.25 62.58 USD
-0.09
$9.45B 10.33B USD $430.82K 470.94K USD $56.2 61.43 USD $57.25 62.58 USD $9.45B 10.33B USD 24.05 $2.38 2.6 USD
RATIONAL Aktiengesellschaft  RAA.DE $765.5 836.79 USD
+1.73
$8.7B 9.51B USD $10.3K 11.26K USD $753 823.13 USD $766.5 837.89 USD $8.7B 9.51B USD 34.71 $22.05 24.1 USD
Krones AG  KRN.DE $131.8 144.08 USD
+2.65
$4.16B 4.55B USD $31.79K 34.75K USD $129.8 141.89 USD $132 144.29 USD $4.16B 4.55B USD 15.02 $8.77 9.59 USD
Nordex SE  NDX1.DE $16.44 17.97 USD
-0.3
$3.89B 4.25B USD $1.01M 1.11M USD $16.29 17.81 USD $17.16 18.76 USD $3.89B 4.25B USD 411.00 $0.04 0.04 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $32.42 35.44 USD
+1.82
$3.27B 3.57B USD $104.25K 113.96K USD $31.72 34.67 USD $32.56 35.59 USD $3.27B 3.57B USD 11.49 $2.82 3.08 USD
Dürr Aktiengesellschaft  DUE.DE $21.55 23.56 USD
+3.86
$1.49B 1.63B USD $88.44K 96.68K USD $20.85 22.79 USD $21.55 23.56 USD $1.49B 1.63B USD 24.77 $0.87 0.95 USD
DEUTZ Aktiengesellschaft  DEZ.DE $6.9 7.54 USD
+1.55
$956.76M 1.05B USD $982.7K 1.07M USD $6.78 7.41 USD $6.97 7.62 USD $956.76M 1.05B USD 21.54 $0.32 0.35 USD
Stabilus SE  STM.DE $25.35 27.71 USD
+4.32
$626.15M 684.46M USD $118.48K 129.51K USD $24.6 26.89 USD $25.7 28.09 USD $626.15M 684.46M USD 8.65 $2.93 3.2 USD
2G Energy AG  2GB.DE $30.4 33.23 USD
+7.23
$545.38M 596.17M USD $88.46K 96.7K USD $28.55 31.21 USD $30.4 33.23 USD $545.38M 596.17M USD 22.85 $1.33 1.45 USD
SFC Energy AG  F3C.DE $23.7 25.91 USD
+3.95
$428.21M 468.09M USD $99.85K 109.14K USD $23.15 25.31 USD $23.85 26.07 USD $428.21M 468.09M USD 43.88 $0.54 0.59 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.27 1.38 USD
+4.63
$385.29M 421.17M USD $1.42M 1.56M USD $1.22 1.33 USD $1.3 1.42 USD $385.29M 421.17M USD 0 -$0.12 -0.1 USD
PVA TePla AG  TPE.DE $16.74 18.3 USD
+2.83
$364.1M 398.01M USD $47.28K 51.68K USD $16.3 17.82 USD $16.87 18.44 USD $364.1M 398.01M USD 14.30 $1.17 1.28 USD
Koenig & Bauer AG  SKB.DE $15.88 17.36 USD
-2.46
$262.41M 286.85M USD $30.56K 33.41K USD $15.8 17.27 USD $16.3 17.82 USD $262.41M 286.85M USD 0 -$4.24 -4.6 USD
MAX Automation SE  MXHN.DE $5.52 6.03 USD
+2.22
$227.66M 248.87M USD $957 1.05K USD $5.42 5.92 USD $5.54 6.06 USD $227.66M 248.87M USD 0 -$0.05 -0.05 USD
LPKF Laser & Electronics SE  LPK.DE $8.13 8.89 USD
-0.61
$199.16M 217.71M USD $17.32K 18.93K USD $8.05 8.8 USD $8.25 9.02 USD $199.16M 217.71M USD 0 -$0.06 -0.06 USD
Aumann AG  AAG.DE $13.08 14.3 USD
-1.65
$187.64M 205.11M USD $3.06K 3.34K USD $13.08 14.3 USD $13.28 14.52 USD $187.64M 205.11M USD 8.89 $1.47 1.61 USD
Gesco SE  GSC1.DE $16.2 17.71 USD
+0.62
$175.54M 191.89M USD $4.54K 4.96K USD $15.85 17.33 USD $16.3 17.82 USD $175.54M 191.89M USD 25.31 $0.64 0.7 USD
technotrans SE  TTR1.DE $17.6 19.24 USD
-2.22
$121.57M 132.9M USD $9.88K 10.8K USD $17.1 18.69 USD $18.25 19.95 USD $121.57M 132.9M USD 16.60 $1.06 1.16 USD
Enapter AG  H2O.DE $2.99 3.27 USD
+0.67
$86.93M 95.02M USD $3.84K 4.19K USD $2.91 3.18 USD $2.99 3.27 USD $86.93M 95.02M USD 0 -$0.18 -0.1 USD
Singulus Technologies AG  SNG.DE $2.29 2.5 USD
+1.33
$20.64M 22.57M USD $87.22K 95.35K USD $2.15 2.35 USD $2.59 2.83 USD $20.64M 22.57M USD 0 -$0.61 -0.6 USD
Schneider Electric S.E.  SND.DE $215.95 236.06 USD
+5.7
$121.05B 132.33B USD $4.41K 4.82K USD $210.6 230.21 USD $216.6 236.77 USD $121.05B 132.33B USD 27.37 $7.89 8.62 USD
Parker-Hannifin Corporation  PAR.DE $547.6 598.6 USD
+3.91
$72.09B 78.8B USD $60 65.59 USD $537.6 587.67 USD $553.2 604.72 USD $72.09B 78.8B USD 25.78 $21.24 23.22 USD
Illinois Tool Works Inc.  ILT.DE $212.9 232.73 USD
+2.36
$63.44B 69.35B USD $182 198.95 USD $210.5 230.1 USD $213.9 233.82 USD $63.44B 69.35B USD 21.33 $9.98 10.91 USD
Emerson Electric Co.  EMR.DE $80.48 87.98 USD
0
$45.88B 50.15B USD $0 0 USD $0 0 USD $0 0 USD $45.88B 50.15B USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.DE $156.4 170.97 USD
+0.51
$1.54B 1.69B USD $2.17K 2.37K USD $156 170.53 USD $157 171.62 USD $1.54B 1.69B USD 40.83 $3.83 4.19 USD
KSB SE & Co. KGaA  KSB3.DE $814 889.81 USD
+1.5
$1.47B 1.61B USD $419 458.02 USD $798 872.32 USD $822 898.56 USD $1.47B 1.61B USD 12.09 $67.29 73.56 USD
KSB SE & Co. KGaA  KSB.DE $845 923.7 USD
0
$1.45B 1.59B USD $161 175.99 USD $835 912.77 USD $855 934.63 USD $1.45B 1.59B USD 12.56 $67.26 73.52 USD
WashTec AG  WSU.DE $42.4 46.35 USD
-0.24
$567.41M 620.26M USD $4.15K 4.54K USD $42.4 46.35 USD $43.2 47.22 USD $567.41M 620.26M USD 18.27 $2.32 2.54 USD
va-Q-tec AG  VQT.DE $26 28.42 USD
0
$383.32M 419.02M USD $0 0 USD $0 0 USD $0 0 USD $383.32M 419.02M USD 0 $0 0 USD
R. STAHL AG  RSL2.DE $17.9 19.57 USD
+0.56
$115.92M 126.72M USD $661 722.56 USD $17.9 19.57 USD $17.9 19.57 USD $115.92M 126.72M USD 19.88 $0.9 0.98 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây