Sàn giao dịch: Shenzhen Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (217)
Shenzhen (217)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghiệp (217)
Máy móc công nghiệp chuyên biệt (217)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.5 3.55 USD |
+1.15
|
$95.18B 13.23B USD | $37.15M 5.17M USD | $25.3 3.52 USD | $25.95 3.61 USD | $95.18B 13.23B USD | 30.35 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.26 7.82 USD |
-0.16
|
$45.01B 6.26B USD | $720.7K 100.21K USD | $55.89 7.77 USD | $56.64 7.88 USD | $45.01B 6.26B USD | 22.23 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.36 1.16 USD |
+0.12
|
$32.27B 4.49B USD | $14.96M 2.08M USD | $8.33 1.16 USD | $8.44 1.17 USD | $32.27B 4.49B USD | 19.90 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.77 2.61 USD |
-0.37
|
$29.4B 4.09B USD | $4.34M 603.66K USD | $18.72 2.6 USD | $18.94 2.63 USD | $29.4B 4.09B USD | 469.25 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.03 6.68 USD |
+3.02
|
$26.21B 3.64B USD | $15.24M 2.12M USD | $47 6.54 USD | $48.75 6.78 USD | $26.21B 3.64B USD | 44.88 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.2 2.25 USD |
0
|
$25.36B 3.53B USD | $8.15M 1.13M USD | $16.18 2.25 USD | $16.34 2.27 USD | $25.36B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.45 3.26 USD |
-0.13
|
$24.67B 3.43B USD | $5.63M 782.15K USD | $23.38 3.25 USD | $23.59 3.28 USD | $24.67B 3.43B USD | 27.91 | $0.84 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.44 10.91 USD |
-1.53
|
$23.44B 3.26B USD | $7.16M 995.63K USD | $77.71 10.81 USD | $80.2 11.15 USD | $23.44B 3.26B USD | 100.56 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.55 2.3 USD |
-0.9
|
$23.05B 3.2B USD | $9.55M 1.33M USD | $16.37 2.28 USD | $16.63 2.31 USD | $23.05B 3.2B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
+0.16
|
$22.65B 3.15B USD | $11.7M 1.63M USD | $30.06 4.18 USD | $31.31 4.35 USD | $22.65B 3.15B USD | 51.57 | $0.59 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $128.87 17.92 USD |
+0.84
|
$19.98B 2.78B USD | $2.89M 401.28K USD | $126.5 17.59 USD | $130.88 18.2 USD | $19.98B 2.78B USD | 314.31 | $0.41 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.46 7.99 USD |
-0.43
|
$19.98B 2.78B USD | $4.7M 653.38K USD | $57.09 7.94 USD | $57.93 8.05 USD | $19.98B 2.78B USD | 6.90 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.18 2.67 USD |
-1.44
|
$18.87B 2.62B USD | $3.05M 424.11K USD | $19.08 2.65 USD | $19.48 2.71 USD | $18.87B 2.62B USD | 20.62 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
-1.03
|
$18.18B 2.53B USD | $14.46M 2.01M USD | $5.68 0.79 USD | $5.8 0.81 USD | $18.18B 2.53B USD | 35.87 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.21 2.25 USD |
+0.25
|
$16.58B 2.3B USD | $3.46M 481.56K USD | $16.12 2.24 USD | $16.3 2.27 USD | $16.58B 2.3B USD | 30.01 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.91 2.63 USD |
+0.26
|
$16.4B 2.28B USD | $4.71M 655.38K USD | $18.73 2.6 USD | $18.98 2.64 USD | $16.4B 2.28B USD | 0 | -$0.08 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.1 0.43 USD |
+1.97
|
$16.18B 2.25B USD | $21.09M 2.93M USD | $3.03 0.42 USD | $3.12 0.43 USD | $16.18B 2.25B USD | 20.66 | $0.15 0.02 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.06 7.79 USD |
+0.21
|
$15.34B 2.13B USD | $624.26K 86.8K USD | $55.56 7.73 USD | $56.28 7.83 USD | $15.34B 2.13B USD | 30.13 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.21 2.39 USD |
0
|
$15.18B 2.11B USD | $2.1M 291.32K USD | $17.1 2.38 USD | $17.33 2.41 USD | $15.18B 2.11B USD | 23.25 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
0
|
$14.35B 1.99B USD | $20.24M 2.81M USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.35B 1.99B USD | 27.39 | $0.43 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.32 1.16 USD |
-0.83
|
$13.85B 1.93B USD | $32.56M 4.53M USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.85B 1.93B USD | 59.42 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.66 0.93 USD |
-0.6
|
$13.75B 1.91B USD | $4.32M 600.11K USD | $6.64 0.92 USD | $6.73 0.94 USD | $13.75B 1.91B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.18 2.11 USD |
-0.13
|
$13.6B 1.89B USD | $2.2M 306.1K USD | $15.12 2.1 USD | $15.29 2.13 USD | $13.6B 1.89B USD | 20.51 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $89.41 12.43 USD |
-1.1
|
$13.52B 1.88B USD | $4.38M 609.69K USD | $88.18 12.26 USD | $90.81 12.63 USD | $13.52B 1.88B USD | 186.27 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.85 3.73 USD |
-0.33
|
$13.44B 1.87B USD | $6.65M 924.27K USD | $26.44 3.68 USD | $27.3 3.8 USD | $13.44B 1.87B USD | 46.29 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.74 4.55 USD |
+0.12
|
$13.35B 1.86B USD | $11.01M 1.53M USD | $32.27 4.49 USD | $32.98 4.59 USD | $13.35B 1.86B USD | 50.36 | $0.65 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.15 8.5 USD |
-0.16
|
$13.29B 1.85B USD | $775.42K 107.82K USD | $60 8.34 USD | $61.63 8.57 USD | $13.29B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.65 3.84 USD |
+2.03
|
$13.19B 1.83B USD | $7.8M 1.08M USD | $26.9 3.74 USD | $27.72 3.85 USD | $13.19B 1.83B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.2 1.7 USD |
+0.83
|
$13B 1.81B USD | $2.41M 334.76K USD | $12.03 1.67 USD | $12.25 1.7 USD | $13B 1.81B USD | 12.32 | $0.99 0.14 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.21 1.7 USD |
-1.29
|
$12.3B 1.71B USD | $39.65M 5.51M USD | $12.09 1.68 USD | $12.48 1.74 USD | $12.3B 1.71B USD | 244.19 | $0.05 0.006 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.69 0.93 USD |
-2.76
|
$12.02B 1.67B USD | $14.58M 2.03M USD | $6.6 0.92 USD | $6.71 0.93 USD | $12.02B 1.67B USD | 33.45 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.17 0.86 USD |
-0.96
|
$11.92B 1.66B USD | $49.61M 6.9M USD | $6.13 0.85 USD | $6.29 0.87 USD | $11.92B 1.66B USD | 22.03 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.59 1.35 USD |
-0.19
|
$12.44B 1.59B USD | $147.29K 18.83K USD | $10.52 1.35 USD | $10.63 1.36 USD | $12.44B 1.59B USD | 21.61 | $0.49 0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.3 2.41 USD |
+0.23
|
$11.23B 1.56B USD | $2.68M 372.5K USD | $17.2 2.39 USD | $17.39 2.42 USD | $11.23B 1.56B USD | 22.17 | $0.78 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.47 4.65 USD |
+2.98
|
$11.09B 1.54B USD | $15.66M 2.18M USD | $31.52 4.38 USD | $33.88 4.71 USD | $11.09B 1.54B USD | 59.76 | $0.56 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40.82 5.68 USD |
-2.13
|
$10.35B 1.44B USD | $5.94M 825.71K USD | $39.75 5.53 USD | $41.69 5.8 USD | $10.35B 1.44B USD | 185.54 | $0.22 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.81 0.67 USD |
-1.64
|
$10.01B 1.39B USD | $44.82M 6.23M USD | $4.75 0.66 USD | $4.87 0.68 USD | $10.01B 1.39B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.73 3.16 USD |
+0.04
|
$9.45B 1.31B USD | $6.42M 893.01K USD | $22.61 3.14 USD | $22.91 3.19 USD | $9.45B 1.31B USD | 39.18 | $0.58 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.11 2.8 USD |
+0.65
|
$9.42B 1.31B USD | $3.57M 496.09K USD | $19.96 2.78 USD | $20.22 2.81 USD | $9.42B 1.31B USD | 14.89 | $1.35 0.19 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.11 4.05 USD |
+5.44
|
$9.32B 1.3B USD | $22.83M 3.17M USD | $27.66 3.85 USD | $29.48 4.1 USD | $9.32B 1.3B USD | 264.63 | $0.11 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
+0.17
|
$9.28B 1.29B USD | $1.55M 215.8K USD | $17.24 2.4 USD | $17.41 2.42 USD | $9.28B 1.29B USD | 10.20 | $1.7 0.24 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.22 1.56 USD |
+0.9
|
$8.83B 1.23B USD | $3.37M 468.14K USD | $11.03 1.53 USD | $11.27 1.57 USD | $8.83B 1.23B USD | 16.74 | $0.67 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.63 1.2 USD |
+1.53
|
$8.58B 1.19B USD | $3.01M 418.74K USD | $8.5 1.18 USD | $8.7 1.21 USD | $8.58B 1.19B USD | 26.96 | $0.32 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.68 1.76 USD |
-0.39
|
$8.41B 1.17B USD | $5.07M 705.39K USD | $12.58 1.75 USD | $12.9 1.79 USD | $8.41B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.2 0.58 USD |
+4.23
|
$8.4B 1.17B USD | $79.23M 11.02M USD | $4.11 0.57 USD | $4.35 0.6 USD | $8.4B 1.17B USD | 105.00 | $0.04 0.005 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.13 2.24 USD |
+0.44
|
$8.38B 1.17B USD | $3.63M 504.16K USD | $16 2.22 USD | $16.25 2.26 USD | $8.38B 1.17B USD | 50.40 | $0.32 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.25 2.4 USD |
+1.83
|
$8.28B 1.15B USD | $2.06M 286.39K USD | $16.98 2.36 USD | $17.46 2.43 USD | $8.28B 1.15B USD | 17.25 | $1 0.14 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.05 1.54 USD |
-5.39
|
$8.17B 1.14B USD | $8.34M 1.16M USD | $10.88 1.51 USD | $11.65 1.62 USD | $8.17B 1.14B USD | 19.05 | $0.58 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.83 1.09 USD |
+0.77
|
$7.98B 1.11B USD | $5.79M 805.74K USD | $7.75 1.08 USD | $7.9 1.1 USD | $7.98B 1.11B USD | 15.35 | $0.51 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.23 1.7 USD |
+1.24
|
$7.93B 1.1B USD | $9.12M 1.27M USD | $11.96 1.66 USD | $12.48 1.74 USD | $7.93B 1.1B USD | 611.50 | $0.02 0.002 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.54 2.02 USD |
-0.55
|
$7.8B 1.08B USD | $4.64M 644.77K USD | $14.48 2.01 USD | $14.77 2.05 USD | $7.8B 1.08B USD | 27.43 | $0.53 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.33 1.3 USD |
-2.91
|
$7.75B 1.08B USD | $116.5M 16.2M USD | $9.28 1.29 USD | $10.22 1.42 USD | $7.75B 1.08B USD | 20.73 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.46 6.32 USD |
+3.55
|
$7.7B 1.07B USD | $2.23M 310.54K USD | $43.54 6.05 USD | $45.74 6.36 USD | $7.7B 1.07B USD | 36.66 | $1.24 0.17 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.23 5.04 USD |
+0.08
|
$7.54B 1.05B USD | $969.7K 134.83K USD | $35.91 4.99 USD | $36.58 5.09 USD | $7.54B 1.05B USD | 18.86 | $1.92 0.27 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.28 0.73 USD |
-0.19
|
$7.51B 1.04B USD | $8.04M 1.12M USD | $5.26 0.73 USD | $5.34 0.74 USD | $7.51B 1.04B USD | 176.00 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.59 1.06 USD |
+0.53
|
$7.49B 1.04B USD | $7.94M 1.1M USD | $7.47 1.04 USD | $7.68 1.07 USD | $7.49B 1.04B USD | 0 | $0 0 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.51 1.32 USD |
-0.11
|
$7.4B 1.03B USD | $5.66M 787.04K USD | $9.43 1.31 USD | $9.59 1.33 USD | $7.4B 1.03B USD | 95.09 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.58 1.47 USD |
-4.68
|
$7.36B 1.02B USD | $16.46M 2.29M USD | $10.47 1.46 USD | $10.88 1.51 USD | $7.36B 1.02B USD | 24.60 | $0.43 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.41 4.37 USD |
+0.29
|
$7.21B 1B USD | $1.88M 261.43K USD | $30.91 4.3 USD | $31.76 4.42 USD | $7.21B 1B USD | 32.71 | $0.96 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.89 2.35 USD |
-1
|
$7.17B 996.28M USD | $1.66M 231.23K USD | $16.83 2.34 USD | $17.05 2.37 USD | $7.17B 996.28M USD | 14.07 | $1.2 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.14 1.27 USD |
0
|
$7.12B 990.25M USD | $10.61M 1.48M USD | $9.06 1.26 USD | $9.24 1.28 USD | $7.12B 990.25M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.77 3.17 USD |
-0.78
|
$6.97B 969.03M USD | $6.02M 836.61K USD | $22.57 3.14 USD | $23.08 3.21 USD | $6.97B 969.03M USD | 84.33 | $0.27 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.17 1.55 USD |
-0.18
|
$6.96B 967.4M USD | $3.1M 430.99K USD | $11.11 1.54 USD | $11.22 1.56 USD | $6.96B 967.4M USD | 14.69 | $0.76 0.11 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.33 2.83 USD |
+0.1
|
$6.88B 956.68M USD | $3.64M 506.62K USD | $19.98 2.78 USD | $20.57 2.86 USD | $6.88B 956.68M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.63 0.92 USD |
-1.63
|
$6.85B 952.7M USD | $13.86M 1.93M USD | $6.61 0.92 USD | $6.89 0.96 USD | $6.85B 952.7M USD | 331.50 | $0.02 0.002 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.53 2.44 USD |
-1.41
|
$6.72B 934.55M USD | $6.31M 877.33K USD | $17.43 2.42 USD | $17.9 2.49 USD | $6.72B 934.55M USD | 29.21 | $0.6 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.49 0.49 USD |
-0.29
|
$6.7B 932.14M USD | $13.7M 1.9M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.7B 932.14M USD | 29.08 | $0.12 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.41 0.61 USD |
+4.02
|
$6.52B 906.27M USD | $13.29M 1.85M USD | $4.25 0.59 USD | $4.44 0.62 USD | $6.52B 906.27M USD | 24.49 | $0.18 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.1 1.13 USD |
+0.12
|
$6.43B 894.52M USD | $6.47M 900.24K USD | $8.05 1.12 USD | $8.17 1.14 USD | $6.43B 894.52M USD | 22.50 | $0.36 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.9 2.07 USD |
-1.19
|
$6.26B 870.1M USD | $2.73M 379.98K USD | $14.77 2.05 USD | $15.08 2.1 USD | $6.26B 870.1M USD | 36.34 | $0.41 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.51 0.49 USD |
+0.29
|
$6.26B 870.08M USD | $18.22M 2.53M USD | $3.48 0.48 USD | $3.53 0.49 USD | $6.26B 870.08M USD | 58.50 | $0.06 0.008 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.86 0.95 USD |
+0.44
|
$6.2B 862.71M USD | $4.2M 584.25K USD | $6.8 0.95 USD | $6.88 0.96 USD | $6.2B 862.71M USD | 49.00 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.26 2.68 USD |
0
|
$6.17B 857.31M USD | $1.64M 227.57K USD | $19.15 2.66 USD | $19.34 2.69 USD | $6.17B 857.31M USD | 35.66 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.45 0.9 USD |
+0.31
|
$6.03B 838.45M USD | $5.25M 729.29K USD | $6.35 0.88 USD | $6.48 0.9 USD | $6.03B 838.45M USD | 33.94 | $0.19 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.39 0.89 USD |
+1.59
|
$5.87B 815.59M USD | $69.93M 9.72M USD | $6.2 0.86 USD | $6.52 0.91 USD | $5.87B 815.59M USD | 53.25 | $0.12 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $19.11 2.66 USD |
+3.97
|
$5.83B 811.08M USD | $8.34M 1.16M USD | $18.71 2.6 USD | $19.15 2.66 USD | $5.83B 811.08M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.53 1.05 USD |
-1.18
|
$5.82B 808.91M USD | $23.4M 3.25M USD | $7.45 1.04 USD | $7.71 1.07 USD | $5.82B 808.91M USD | 0 | $0 0 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.02 2.23 USD |
+0.19
|
$5.73B 796.73M USD | $1.77M 246.15K USD | $15.83 2.2 USD | $16.11 2.24 USD | $5.73B 796.73M USD | 12.91 | $1.24 0.17 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.33 0.88 USD |
+0.48
|
$5.61B 780.22M USD | $4.94M 687.27K USD | $6.28 0.87 USD | $6.35 0.88 USD | $5.61B 780.22M USD | 57.54 | $0.11 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11 1.53 USD |
-2.4
|
$5.58B 776.27M USD | $3.47M 481.99K USD | $10.99 1.53 USD | $11.18 1.55 USD | $5.58B 776.27M USD | 18.96 | $0.58 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.77 1.5 USD |
-0.74
|
$5.52B 767.13M USD | $4.73M 658.11K USD | $10.73 1.49 USD | $10.91 1.52 USD | $5.52B 767.13M USD | 24.47 | $0.44 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.83 0.67 USD |
+0.42
|
$5.5B 764.7M USD | $10.82M 1.5M USD | $4.61 0.64 USD | $4.87 0.68 USD | $5.5B 764.7M USD | 0 | -$0.15 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.86 0.95 USD |
-0.87
|
$5.48B 761.91M USD | $3.15M 438.57K USD | $6.85 0.95 USD | $6.95 0.97 USD | $5.48B 761.91M USD | 15.24 | $0.45 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.39 3.81 USD |
+0.18
|
$5.44B 756.72M USD | $753.5K 104.77K USD | $27.19 3.78 USD | $27.55 3.83 USD | $5.44B 756.72M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.06 2.37 USD |
-6.21
|
$5.44B 756.71M USD | $6.24M 866.96K USD | $16.88 2.35 USD | $17.55 2.44 USD | $5.44B 756.71M USD | 15.94 | $1.07 0.15 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.25 0.31 USD |
+0.9
|
$5.38B 748.23M USD | $11.88M 1.65M USD | $2.22 0.31 USD | $2.26 0.31 USD | $5.38B 748.23M USD | 112.50 | $0.02 0.002 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.31 1.16 USD |
-8.18
|
$5.36B 744.59M USD | $25.01M 3.48M USD | $8.15 1.13 USD | $8.79 1.22 USD | $5.36B 744.59M USD | 6.44 | $1.29 0.18 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.25 1.84 USD |
-1.63
|
$5.33B 741.04M USD | $7.16M 995.73K USD | $13.15 1.83 USD | $13.5 1.88 USD | $5.33B 741.04M USD | 0 | -$0.31 -0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.83 1.92 USD |
-0.5
|
$5.3B 736.69M USD | $3.5M 486.99K USD | $13.8 1.92 USD | $14.02 1.95 USD | $5.3B 736.69M USD | 35.46 | $0.39 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.68 1.9 USD |
-0.36
|
$5.28B 733.67M USD | $3.93M 546.36K USD | $13.54 1.88 USD | $13.8 1.92 USD | $5.28B 733.67M USD | 0 | -$0.12 -0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.51 2.43 USD |
+1.1
|
$5.17B 719.33M USD | $2.67M 370.55K USD | $17.33 2.41 USD | $17.69 2.46 USD | $5.17B 719.33M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $25.21 3.51 USD |
+9.99
|
$5.17B 718.48M USD | $7.89M 1.1M USD | $22.9 3.18 USD | $25.21 3.51 USD | $5.17B 718.48M USD | 100.84 | $0.25 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.46 0.9 USD |
+1.57
|
$5.16B 717.34M USD | $12.39M 1.72M USD | $6.35 0.88 USD | $6.56 0.91 USD | $5.16B 717.34M USD | 0 | $0 0 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.06 0.7 USD |
+0.6
|
$5.11B 709.92M USD | $4.99M 693.73K USD | $5.01 0.7 USD | $5.07 0.7 USD | $5.11B 709.92M USD | 22.00 | $0.23 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.71 9.55 USD |
+0.1
|
$5.08B 705.89M USD | $1.18M 164.29K USD | $67.5 9.39 USD | $69.48 9.66 USD | $5.08B 705.89M USD | 48.04 | $1.43 0.2 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.05 1.4 USD |
+3.61
|
$4.98B 692.92M USD | $119.04M 16.55M USD | $9.5 1.32 USD | $10.59 1.47 USD | $4.98B 692.92M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.87 0.68 USD |
-4.51
|
$4.98B 692.51M USD | $32.61M 4.53M USD | $4.85 0.67 USD | $5.03 0.7 USD | $4.98B 692.51M USD | 0 | -$0.25 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.25 1.29 USD |
0
|
$4.93B 685.95M USD | $3.26M 453.14K USD | $9.2 1.28 USD | $9.31 1.29 USD | $4.93B 685.95M USD | 25.69 | $0.36 0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
+1.87
|
$4.92B 684.19M USD | $5.34M 742.43K USD | $7.01 0.97 USD | $7.08 0.98 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.05 1.68 USD |
-1.15
|
$4.9B 681.11M USD | $6.41M 890.82K USD | $11.83 1.64 USD | $12.18 1.69 USD | $4.9B 681.11M USD | 401.66 | $0.03 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}