Sàn giao dịch: Shenzhen Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (217)
Shenzhen (217)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghiệp (217)
Máy móc công nghiệp chuyên biệt (217)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27 3.75 USD |
+1.09
|
$100.77B 14.01B USD | $55.57M 7.73M USD | $26.52 3.69 USD | $27.4 3.81 USD | $100.77B 14.01B USD | 29.67 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.36 8.53 USD |
+3.39
|
$49.09B 6.83B USD | $2.86M 397.89K USD | $59.22 8.23 USD | $61.55 8.56 USD | $49.09B 6.83B USD | 22.89 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.15 1.27 USD |
-0.44
|
$35.76B 4.97B USD | $19.1M 2.66M USD | $9.12 1.27 USD | $9.25 1.29 USD | $35.76B 4.97B USD | 19.06 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.45 2.84 USD |
+0.44
|
$32.03B 4.45B USD | $9.53M 1.32M USD | $20.3 2.82 USD | $20.67 2.87 USD | $32.03B 4.45B USD | 340.83 | $0.06 0.008 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.96 2.36 USD |
+0.24
|
$26.55B 3.69B USD | $20.69M 2.88M USD | $16.81 2.34 USD | $17.2 2.39 USD | $26.55B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.89 3.46 USD |
+2.81
|
$26.19B 3.64B USD | $29.57M 4.11M USD | $24.11 3.35 USD | $24.94 3.47 USD | $26.19B 3.64B USD | 29.63 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.81 6.51 USD |
+0.67
|
$25.54B 3.55B USD | $16.19M 2.25M USD | $45.6 6.34 USD | $47.59 6.62 USD | $25.54B 3.55B USD | 61.59 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.76 4.56 USD |
-1.12
|
$24.4B 3.39B USD | $16.69M 2.32M USD | $32.72 4.55 USD | $33.48 4.66 USD | $24.4B 3.39B USD | 55.52 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.94 2.36 USD |
0
|
$23.59B 3.28B USD | $30.59M 4.25M USD | $16.91 2.35 USD | $17.33 2.41 USD | $23.59B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.64 10.8 USD |
+1.09
|
$23.2B 3.23B USD | $12.62M 1.75M USD | $76.48 10.63 USD | $79.49 11.05 USD | $23.2B 3.23B USD | 99.53 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.26 19.78 USD |
+6.05
|
$22.06B 3.07B USD | $10.52M 1.46M USD | $133.62 18.58 USD | $148 20.58 USD | $22.06B 3.07B USD | 711.29 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.79 0.94 USD |
+5.76
|
$21.5B 2.99B USD | $116.09M 16.14M USD | $6.36 0.88 USD | $6.95 0.97 USD | $21.5B 2.99B USD | 39.94 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.8 2.75 USD |
+0.25
|
$19.48B 2.71B USD | $4.61M 641.33K USD | $19.65 2.73 USD | $19.93 2.77 USD | $19.48B 2.71B USD | 20.62 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.01 7.79 USD |
+0.25
|
$19.48B 2.71B USD | $3.92M 545.14K USD | $55.68 7.74 USD | $56.69 7.88 USD | $19.48B 2.71B USD | 6.73 | $8.32 1.16 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $37.8 5.26 USD |
-2.75
|
$18.03B 2.51B USD | $107.6M 14.96M USD | $37.5 5.21 USD | $41.88 5.82 USD | $18.03B 2.51B USD | 0 | -$0.63 -0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.61 2.87 USD |
-0.67
|
$17.87B 2.48B USD | $21.44M 2.98M USD | $20.5 2.85 USD | $21.04 2.93 USD | $17.87B 2.48B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
0
|
$17.12B 2.38B USD | $20.07M 2.79M USD | $3.27 0.45 USD | $3.31 0.46 USD | $17.12B 2.38B USD | 18.22 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.25 2.26 USD |
-0.31
|
$16.62B 2.31B USD | $11.9M 1.66M USD | $16.18 2.25 USD | $16.58 2.31 USD | $16.62B 2.31B USD | 29.01 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.81 1.78 USD |
+1.18
|
$15.6B 2.17B USD | $67.22M 9.35M USD | $12.57 1.75 USD | $12.94 1.8 USD | $15.6B 2.17B USD | 20.66 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.77 7.89 USD |
-0.04
|
$15.53B 2.16B USD | $1.46M 202.4K USD | $56.7 7.88 USD | $57.49 7.99 USD | $15.53B 2.16B USD | 27.69 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.74 2.33 USD |
+1.33
|
$14.77B 2.05B USD | $4.83M 671.44K USD | $16.41 2.28 USD | $16.85 2.34 USD | $14.77B 2.05B USD | 22.32 | $0.75 0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.17 1.97 USD |
+10.02
|
$14.64B 2.04B USD | $71.04M 9.88M USD | $12.2 1.7 USD | $14.17 1.97 USD | $14.64B 2.04B USD | 128.81 | $0.11 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.73 1.21 USD |
+1.04
|
$14.53B 2.02B USD | $78.42M 10.9M USD | $8.6 1.2 USD | $8.95 1.24 USD | $14.53B 2.02B USD | 54.56 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.92 0.96 USD |
+0.44
|
$14.29B 1.99B USD | $15.34M 2.13M USD | $6.86 0.95 USD | $7.04 0.98 USD | $14.29B 1.99B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.45 2.15 USD |
-0.83
|
$13.85B 1.93B USD | $3.78M 525.22K USD | $15.46 2.15 USD | $15.75 2.19 USD | $13.85B 1.93B USD | 20.87 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.64 8.71 USD |
+0.18
|
$13.62B 1.89B USD | $1.18M 163.44K USD | $62.12 8.64 USD | $63.38 8.81 USD | $13.62B 1.89B USD | 250.56 | $0.25 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.5 1.88 USD |
-2.03
|
$13.6B 1.89B USD | $101.34M 14.09M USD | $13.29 1.85 USD | $13.97 1.94 USD | $13.6B 1.89B USD | 225.00 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.13 3.77 USD |
+0.63
|
$13.58B 1.89B USD | $15.14M 2.1M USD | $26.6 3.7 USD | $27.9 3.88 USD | $13.58B 1.89B USD | 46.77 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.9 4.44 USD |
+1.3
|
$13.01B 1.81B USD | $18.68M 2.6M USD | $31.23 4.34 USD | $32.61 4.53 USD | $13.01B 1.81B USD | 61.34 | $0.52 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $84.45 11.74 USD |
-0.78
|
$12.77B 1.78B USD | $7.9M 1.1M USD | $84.11 11.69 USD | $86.72 12.06 USD | $12.77B 1.78B USD | 172.34 | $0.49 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
0
|
$12.36B 1.72B USD | $6.5M 904.03K USD | $11.57 1.61 USD | $11.78 1.64 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.31 0.88 USD |
+2.27
|
$12.19B 1.69B USD | $114.93M 15.98M USD | $6.14 0.85 USD | $6.43 0.89 USD | $12.19B 1.69B USD | 22.53 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.93 1.4 USD |
-0.09
|
$12.84B 1.64B USD | $341.46K 43.66K USD | $10.9 1.39 USD | $10.96 1.4 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.55 0.91 USD |
-0.61
|
$11.77B 1.64B USD | $9.76M 1.36M USD | $6.53 0.91 USD | $6.61 0.92 USD | $11.77B 1.64B USD | 131.00 | $0.05 0.006 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.72 2.46 USD |
+0.68
|
$11.5B 1.6B USD | $7M 973.38K USD | $17.51 2.43 USD | $18 2.5 USD | $11.5B 1.6B USD | 31.64 | $0.56 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $27.18 3.78 USD |
+1.53
|
$11.38B 1.58B USD | $36.51M 5.08M USD | $26.63 3.7 USD | $27.79 3.86 USD | $11.38B 1.58B USD | 63.20 | $0.43 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.67 4.68 USD |
-1.43
|
$11.16B 1.55B USD | $22.42M 3.12M USD | $33.1 4.6 USD | $34.48 4.79 USD | $11.16B 1.55B USD | 57.06 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.25 0.73 USD |
+2.34
|
$10.92B 1.52B USD | $156.03M 21.7M USD | $5.09 0.71 USD | $5.47 0.76 USD | $10.92B 1.52B USD | 0 | $0 0 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $16.07 2.23 USD |
+1.01
|
$10.66B 1.48B USD | $24.39M 3.39M USD | $15.76 2.19 USD | $16.32 2.27 USD | $10.66B 1.48B USD | 0 | -$0.42 -0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $41.94 5.83 USD |
+0.99
|
$10.63B 1.48B USD | $10.33M 1.44M USD | $41.11 5.72 USD | $43.47 6.04 USD | $10.63B 1.48B USD | 190.63 | $0.22 0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.46 2.57 USD |
-0.11
|
$9.87B 1.37B USD | $8.84M 1.23M USD | $18.38 2.56 USD | $18.8 2.61 USD | $9.87B 1.37B USD | 11.83 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.92 1.38 USD |
+1.12
|
$9.86B 1.37B USD | $17.34M 2.41M USD | $9.75 1.36 USD | $10.3 1.43 USD | $9.86B 1.37B USD | 30.06 | $0.33 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.87 2.9 USD |
+0.1
|
$9.78B 1.36B USD | $6.63M 921.92K USD | $20.77 2.89 USD | $21.19 2.95 USD | $9.78B 1.36B USD | 15.45 | $1.35 0.19 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15 2.09 USD |
+4.38
|
$9.73B 1.35B USD | $37.84M 5.26M USD | $14.21 1.98 USD | $15.48 2.15 USD | $9.73B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.04 2.79 USD |
+4.16
|
$9.62B 1.34B USD | $8.7M 1.21M USD | $19.2 2.67 USD | $21.3 2.96 USD | $9.62B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.73 4.13 USD |
-1
|
$9.51B 1.32B USD | $21.84M 3.04M USD | $29.29 4.07 USD | $30.2 4.2 USD | $9.51B 1.32B USD | 228.69 | $0.13 0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.91 2.49 USD |
-0.61
|
$9.31B 1.29B USD | $22.62M 3.15M USD | $17.82 2.48 USD | $18.36 2.55 USD | $9.31B 1.29B USD | 63.96 | $0.28 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.3 2.27 USD |
+2.97
|
$8.74B 1.22B USD | $28.13M 3.91M USD | $15.77 2.19 USD | $16.58 2.31 USD | $8.74B 1.22B USD | 30.18 | $0.54 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.94 1.52 USD |
+0.64
|
$8.61B 1.2B USD | $6.92M 962.73K USD | $10.83 1.51 USD | $11.02 1.53 USD | $8.61B 1.2B USD | 17.09 | $0.64 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.16 1.13 USD |
+2
|
$8.32B 1.16B USD | $27.53M 3.83M USD | $7.95 1.11 USD | $8.3 1.15 USD | $8.32B 1.16B USD | 16.00 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.25 1.56 USD |
+0.45
|
$8.32B 1.16B USD | $3.4M 472.84K USD | $11.19 1.56 USD | $11.39 1.58 USD | $8.32B 1.16B USD | 37.50 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.11 0.57 USD |
+0.98
|
$8.23B 1.14B USD | $139.95M 19.46M USD | $4.04 0.56 USD | $4.18 0.58 USD | $8.23B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $47.84 6.65 USD |
+0.06
|
$8.1B 1.13B USD | $1.37M 190.83K USD | $47.1 6.55 USD | $48.37 6.73 USD | $8.1B 1.13B USD | 38.58 | $1.24 0.17 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.74 1.35 USD |
+3.95
|
$8.09B 1.13B USD | $168.81M 23.47M USD | $9.22 1.28 USD | $10.17 1.41 USD | $8.09B 1.13B USD | 20.29 | $0.48 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.34 0.74 USD |
+5.95
|
$7.89B 1.1B USD | $115.01M 15.99M USD | $5 0.7 USD | $5.39 0.75 USD | $7.89B 1.1B USD | 29.66 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.08 1.4 USD |
+0.2
|
$7.85B 1.09B USD | $10.8M 1.5M USD | $10.01 1.39 USD | $10.22 1.42 USD | $7.85B 1.09B USD | 100.79 | $0.1 0.01 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.01 1.39 USD |
+0.4
|
$7.8B 1.08B USD | $18.39M 2.56M USD | $9.89 1.38 USD | $10.1 1.4 USD | $7.8B 1.08B USD | 0 | $0 0 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.82 4.7 USD |
+2.67
|
$7.77B 1.08B USD | $4.5M 625.2K USD | $32.65 4.54 USD | $34.06 4.74 USD | $7.77B 1.08B USD | 33.15 | $1.02 0.14 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.44 0.76 USD |
+0.18
|
$7.73B 1.08B USD | $19.79M 2.75M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.73B 1.08B USD | 181.33 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.97 5.14 USD |
+0.68
|
$7.7B 1.07B USD | $1.8M 250.84K USD | $36.66 5.1 USD | $37.29 5.18 USD | $7.7B 1.07B USD | 18.67 | $1.98 0.28 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.77 1.08 USD |
-0.64
|
$7.67B 1.07B USD | $23.95M 3.33M USD | $7.76 1.08 USD | $8.05 1.12 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.72 1.49 USD |
+0.94
|
$7.45B 1.04B USD | $9.41M 1.31M USD | $10.56 1.47 USD | $10.87 1.51 USD | $7.45B 1.04B USD | 29.77 | $0.36 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $23.4 3.25 USD |
+0.26
|
$7.16B 995.84M USD | $13.21M 1.84M USD | $23.12 3.21 USD | $23.92 3.33 USD | $7.16B 995.84M USD | 86.66 | $0.27 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.16 2.94 USD |
+0.19
|
$7.16B 995.74M USD | $4.08M 567.54K USD | $21.02 2.92 USD | $21.51 2.99 USD | $7.16B 995.74M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.65 2.32 USD |
+0.24
|
$7.06B 982.13M USD | $3.32M 461.08K USD | $16.51 2.3 USD | $16.87 2.35 USD | $7.06B 982.13M USD | 14.11 | $1.18 0.16 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.22 1.56 USD |
+0.36
|
$6.99B 971.73M USD | $6.08M 845.12K USD | $11.13 1.55 USD | $11.32 1.57 USD | $6.99B 971.73M USD | 17.80 | $0.63 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.69 1.21 USD |
+0.93
|
$6.9B 959.68M USD | $20.78M 2.89M USD | $8.6 1.2 USD | $8.82 1.23 USD | $6.9B 959.68M USD | 51.11 | $0.17 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.89 2.49 USD |
+2.93
|
$6.86B 953.75M USD | $15.93M 2.22M USD | $17.33 2.41 USD | $18.08 2.51 USD | $6.86B 953.75M USD | 29.32 | $0.61 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.81 1.22 USD |
+2.68
|
$6.81B 946.42M USD | $125.42M 17.44M USD | $8.58 1.19 USD | $9.19 1.28 USD | $6.81B 946.42M USD | 176.20 | $0.05 0.006 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.51 0.49 USD |
0
|
$6.74B 937.48M USD | $28.21M 3.92M USD | $3.48 0.48 USD | $3.54 0.49 USD | $6.74B 937.48M USD | 35.10 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.77 0.52 USD |
+0.53
|
$6.72B 934.53M USD | $41.4M 5.76M USD | $3.74 0.52 USD | $3.82 0.53 USD | $6.72B 934.53M USD | 53.85 | $0.07 0.009 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.68 2.18 USD |
+0.13
|
$6.59B 915.64M USD | $7.28M 1.01M USD | $15.36 2.14 USD | $15.94 2.22 USD | $6.59B 915.64M USD | 43.55 | $0.36 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.27 1.01 USD |
-0.14
|
$6.58B 914.27M USD | $16.7M 2.32M USD | $7.24 1.01 USD | $7.44 1.03 USD | $6.58B 914.27M USD | 51.92 | $0.14 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $16.02 2.23 USD |
+1.65
|
$6.44B 895.96M USD | $30.16M 4.19M USD | $15.64 2.17 USD | $16.28 2.26 USD | $6.44B 895.96M USD | 0 | -$0.53 -0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.93 2.77 USD |
-0.3
|
$6.38B 887.14M USD | $3.1M 430.91K USD | $19.91 2.77 USD | $20.15 2.8 USD | $6.38B 887.14M USD | 32.14 | $0.62 0.09 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.55 0.91 USD |
-0.15
|
$6.12B 851.44M USD | $6.4M 890.07K USD | $6.53 0.91 USD | $6.62 0.92 USD | $6.12B 851.44M USD | 36.38 | $0.18 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $20.6 2.86 USD |
+3.36
|
$6.09B 846.27M USD | $30M 4.17M USD | $19.5 2.71 USD | $20.93 2.91 USD | $6.09B 846.27M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.91 2.35 USD |
+0.65
|
$6.05B 840.99M USD | $6.25M 868.46K USD | $16.8 2.34 USD | $16.97 2.36 USD | $6.05B 840.99M USD | 13.31 | $1.27 0.18 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $27.99 3.89 USD |
+3.59
|
$5.74B 797.71M USD | $9.87M 1.37M USD | $27.09 3.77 USD | $28.48 3.96 USD | $5.74B 797.71M USD | 0 | -$2.35 -0.3 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.06 0.98 USD |
+1.15
|
$5.64B 784.13M USD | $16.28M 2.26M USD | $7.05 0.98 USD | $7.26 1.01 USD | $5.64B 784.13M USD | 15.02 | $0.47 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.67 2.46 USD |
-0.51
|
$5.64B 783.77M USD | $3.15M 437.8K USD | $17.63 2.45 USD | $17.89 2.49 USD | $5.64B 783.77M USD | 17.67 | $1 0.14 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.1 1.54 USD |
+1.56
|
$5.63B 783.32M USD | $9.25M 1.29M USD | $10.92 1.52 USD | $11.3 1.57 USD | $5.63B 783.32M USD | 18.81 | $0.59 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.83 1.51 USD |
-0.82
|
$5.55B 771.4M USD | $9.44M 1.31M USD | $10.8 1.5 USD | $11.01 1.53 USD | $5.55B 771.4M USD | 23.54 | $0.46 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.31 0.32 USD |
-2.94
|
$5.52B 768.18M USD | $65.51M 9.11M USD | $2.29 0.32 USD | $2.34 0.33 USD | $5.52B 768.18M USD | 46.19 | $0.05 0.006 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.23 0.87 USD |
+0.16
|
$5.52B 767.89M USD | $14.28M 1.99M USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.52B 767.89M USD | 11.12 | $0.56 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.22 1.98 USD |
-0.63
|
$5.45B 757.46M USD | $9.11M 1.27M USD | $14.2 1.97 USD | $14.68 2.04 USD | $5.45B 757.46M USD | 35.54 | $0.4 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.26 1.01 USD |
+10
|
$5.45B 757.34M USD | $178.98M 24.89M USD | $6.51 0.91 USD | $7.26 1.01 USD | $5.45B 757.34M USD | 0 | -$0.87 -0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.06 3.76 USD |
+0.59
|
$5.38B 747.6M USD | $3.02M 420.3K USD | $26.75 3.72 USD | $27.39 3.81 USD | $5.38B 747.6M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.3 1.15 USD |
-0.36
|
$5.35B 743.69M USD | $8.43M 1.17M USD | $8.29 1.15 USD | $8.41 1.17 USD | $5.35B 743.69M USD | 6.53 | $1.27 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.02 1.39 USD |
-0.6
|
$5.34B 743.05M USD | $8.14M 1.13M USD | $9.99 1.39 USD | $10.13 1.41 USD | $5.34B 743.05M USD | 29.47 | $0.34 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.83 1.92 USD |
+0.66
|
$5.33B 741.71M USD | $4.27M 593.06K USD | $13.72 1.91 USD | $14.05 1.95 USD | $5.33B 741.71M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.47 2.43 USD |
-0.06
|
$5.33B 741.48M USD | $10M 1.39M USD | $17.34 2.41 USD | $17.87 2.48 USD | $5.33B 741.48M USD | 0 | -$0.14 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $71.08 9.88 USD |
+1.53
|
$5.25B 730.24M USD | $2.07M 288.18K USD | $69.71 9.69 USD | $72.22 10.04 USD | $5.25B 730.24M USD | 49.70 | $1.43 0.2 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.22 2.67 USD |
-2.68
|
$5.25B 729.7M USD | $23.84M 3.31M USD | $19.03 2.65 USD | $19.98 2.78 USD | $5.25B 729.7M USD | 64.06 | $0.3 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.78 1.36 USD |
-1.31
|
$5.2B 723.67M USD | $70.41M 9.79M USD | $9.4 1.31 USD | $10.11 1.41 USD | $5.2B 723.67M USD | 88.90 | $0.11 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.72 1.49 USD |
+1.71
|
$5.2B 722.73M USD | $45.72M 6.36M USD | $10.31 1.43 USD | $10.9 1.52 USD | $5.2B 722.73M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.45 1.31 USD |
+0.85
|
$5.2B 722.37M USD | $16.97M 2.36M USD | $9.31 1.29 USD | $9.62 1.34 USD | $5.2B 722.37M USD | 72.69 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
+0.15
|
$5.17B 718.45M USD | $15.77M 2.19M USD | $6.43 0.89 USD | $6.58 0.91 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.08 0.71 USD |
0
|
$5.13B 712.73M USD | $11.95M 1.66M USD | $5.05 0.7 USD | $5.17 0.72 USD | $5.13B 712.73M USD | 22.08 | $0.23 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.26 1.43 USD |
+2.6
|
$5.09B 707.4M USD | $58.82M 8.18M USD | $9.86 1.37 USD | $10.56 1.47 USD | $5.09B 707.4M USD | 0 | -$0.07 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}