Sàn giao dịch: Shenzhen Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (217)
Shenzhen (217)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghiệp (217)
Máy móc công nghiệp chuyên biệt (217)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.99 7.92 USD |
-6.39
|
$45.59B 6.34B USD | $7.86M 1.09M USD | $55.72 7.75 USD | $60 8.34 USD | $45.59B 6.34B USD | 22.52 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.88 1.23 USD |
-0.67
|
$34.2B 4.76B USD | $34.26M 4.76M USD | $8.84 1.23 USD | $8.98 1.25 USD | $34.2B 4.76B USD | 21.14 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.75 2.89 USD |
-0.95
|
$32.5B 4.52B USD | $13.09M 1.82M USD | $20.61 2.87 USD | $21.18 2.94 USD | $32.5B 4.52B USD | 518.75 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $56.75 7.89 USD |
-8.82
|
$30.97B 4.31B USD | $35.63M 4.95M USD | $56.2 7.81 USD | $59.99 8.34 USD | $30.97B 4.31B USD | 53.03 | $1.07 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.38 3.81 USD |
-1.69
|
$28.81B 4.01B USD | $30.38M 4.22M USD | $26.84 3.73 USD | $28.03 3.9 USD | $28.81B 4.01B USD | 17.77 | $1.54 0.21 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $180.84 25.14 USD |
-1.41
|
$28.04B 3.9B USD | $2.31M 320.97K USD | $178.78 24.86 USD | $182.99 25.44 USD | $28.04B 3.9B USD | 244.37 | $0.74 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $37.41 5.2 USD |
-3.58
|
$27.83B 3.87B USD | $16.64M 2.31M USD | $37.2 5.17 USD | $38.87 5.4 USD | $27.83B 3.87B USD | 56.68 | $0.66 0.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $17.75 2.47 USD |
-1.06
|
$27.79B 3.86B USD | $24.04M 3.34M USD | $17.61 2.45 USD | $18.15 2.52 USD | $27.79B 3.86B USD | 887.50 | $0.02 0.002 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.84 11.1 USD |
-2.5
|
$23.85B 3.32B USD | $13.27M 1.85M USD | $79.7 11.08 USD | $83.35 11.59 USD | $23.85B 3.32B USD | 102.35 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.86 2.34 USD |
-0.88
|
$23.48B 3.26B USD | $27.61M 3.84M USD | $16.58 2.31 USD | $17.35 2.41 USD | $23.48B 3.26B USD | 42.14 | $0.4 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $60.4 8.4 USD |
-2.42
|
$21B 2.92B USD | $6.19M 860.26K USD | $60.07 8.35 USD | $61.85 8.6 USD | $21B 2.92B USD | 8.64 | $6.99 0.97 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.22 2.81 USD |
-0.49
|
$19.89B 2.77B USD | $6.11M 849.41K USD | $20.02 2.78 USD | $20.58 2.86 USD | $19.89B 2.77B USD | 21.74 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.85 0.81 USD |
-1.02
|
$18.53B 2.58B USD | $36.65M 5.1M USD | $5.79 0.81 USD | $5.97 0.83 USD | $18.53B 2.58B USD | 36.56 | $0.16 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.89 2.9 USD |
-2.02
|
$18.11B 2.52B USD | $17.27M 2.4M USD | $20.84 2.9 USD | $21.54 2.99 USD | $18.11B 2.52B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $65.6 9.12 USD |
-3.43
|
$17.95B 2.5B USD | $3.42M 475.73K USD | $65.4 9.09 USD | $68.48 9.52 USD | $17.95B 2.5B USD | 35.26 | $1.86 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $17.3 2.41 USD |
-2.64
|
$17.69B 2.46B USD | $11.73M 1.63M USD | $17.28 2.4 USD | $17.83 2.48 USD | $17.69B 2.46B USD | 32.03 | $0.54 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.6
|
$17.28B 2.4B USD | $31.71M 4.41M USD | $3.29 0.46 USD | $3.36 0.47 USD | $17.28B 2.4B USD | 22.06 | $0.15 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.2 2.39 USD |
-1.49
|
$15.17B 2.11B USD | $10.85M 1.51M USD | $17.03 2.37 USD | $17.51 2.43 USD | $15.17B 2.11B USD | 23.24 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.28 1.01 USD |
-2.54
|
$15.03B 2.09B USD | $19.64M 2.73M USD | $7.26 1.01 USD | $7.46 1.04 USD | $15.03B 2.09B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.83 1.23 USD |
-2.21
|
$14.7B 2.04B USD | $77.39M 10.76M USD | $8.73 1.21 USD | $9.1 1.27 USD | $14.7B 2.04B USD | 63.07 | $0.14 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $28.4 3.95 USD |
-2.84
|
$14.22B 1.98B USD | $12.94M 1.8M USD | $28.24 3.93 USD | $29.73 4.13 USD | $14.22B 1.98B USD | 49.82 | $0.57 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.85 4.85 USD |
-6.94
|
$14.21B 1.98B USD | $67.66M 9.41M USD | $34.38 4.78 USD | $37.98 5.28 USD | $14.21B 1.98B USD | 53.61 | $0.65 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.49 1.6 USD |
-2.79
|
$13.99B 1.95B USD | $50.17M 6.98M USD | $11.42 1.59 USD | $11.84 1.65 USD | $13.99B 1.95B USD | 26.72 | $0.43 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.85 1.93 USD |
-4.48
|
$13.95B 1.94B USD | $127.59M 17.74M USD | $13.66 1.9 USD | $14.57 2.03 USD | $13.95B 1.94B USD | 692.50 | $0.02 0.002 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $28.85 4.01 USD |
-2.53
|
$13.76B 1.91B USD | $14.09M 1.96M USD | $28.72 3.99 USD | $29.99 4.17 USD | $13.76B 1.91B USD | 0 | -$0.07 -0.009 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.8 2.06 USD |
-2.37
|
$13.26B 1.84B USD | $6.44M 895.77K USD | $14.69 2.04 USD | $15.13 2.1 USD | $13.26B 1.84B USD | 22.76 | $0.65 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.95 8.47 USD |
-2.31
|
$13.25B 1.84B USD | $1.5M 207.99K USD | $60.88 8.46 USD | $62.51 8.69 USD | $13.25B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.35 1.02 USD |
-0.68
|
$13.21B 1.84B USD | $12.16M 1.69M USD | $7.32 1.02 USD | $7.4 1.03 USD | $13.21B 1.84B USD | 36.75 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.04 1.67 USD |
-0.82
|
$12.83B 1.78B USD | $11.71M 1.63M USD | $11.82 1.64 USD | $12.12 1.69 USD | $12.83B 1.78B USD | 15.05 | $0.8 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $83.05 11.55 USD |
-4.15
|
$12.55B 1.75B USD | $9.32M 1.3M USD | $82.8 11.51 USD | $87 12.1 USD | $12.55B 1.75B USD | 173.02 | $0.48 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $19.23 2.67 USD |
-2.39
|
$12.48B 1.74B USD | $8.64M 1.2M USD | $19.1 2.66 USD | $19.71 2.74 USD | $12.48B 1.74B USD | 24.65 | $0.78 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.7 5.1 USD |
+1.94
|
$12.16B 1.69B USD | $57.29M 7.97M USD | $33 4.59 USD | $38.8 5.39 USD | $12.16B 1.69B USD | 65.53 | $0.56 0.08 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $37.25 5.18 USD |
-4.73
|
$11.92B 1.66B USD | $41.51M 5.77M USD | $36.21 5.03 USD | $39.72 5.52 USD | $11.92B 1.66B USD | 310.41 | $0.12 0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.7 1.37 USD |
+0.09
|
$12.57B 1.61B USD | $182.31K 23.31K USD | $10.63 1.36 USD | $10.71 1.37 USD | $12.57B 1.61B USD | 27.43 | $0.39 0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.97 0.83 USD |
-2.29
|
$11.53B 1.6B USD | $159.75M 22.21M USD | $5.92 0.82 USD | $6.11 0.85 USD | $11.53B 1.6B USD | 25.95 | $0.23 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $45.16 6.28 USD |
-11.71
|
$11.45B 1.59B USD | $27.33M 3.8M USD | $44.8 6.23 USD | $51.86 7.21 USD | $11.45B 1.59B USD | 141.12 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.35 0.74 USD |
+0.19
|
$11.13B 1.55B USD | $133.46M 18.56M USD | $5.23 0.73 USD | $5.56 0.77 USD | $11.13B 1.55B USD | 59.44 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.38 3.67 USD |
-1.75
|
$10.96B 1.52B USD | $14.27M 1.98M USD | $26.19 3.64 USD | $26.94 3.75 USD | $10.96B 1.52B USD | 45.48 | $0.58 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.08 3.07 USD |
-4.17
|
$10.35B 1.44B USD | $14.32M 1.99M USD | $21.94 3.05 USD | $22.93 3.19 USD | $10.35B 1.44B USD | 17.52 | $1.26 0.18 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.24 2.68 USD |
-2.29
|
$10.29B 1.43B USD | $8.37M 1.16M USD | $19.21 2.67 USD | $19.68 2.74 USD | $10.29B 1.43B USD | 11.31 | $1.7 0.24 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $19.02 2.64 USD |
+6.38
|
$9.89B 1.37B USD | $69.75M 9.7M USD | $18.55 2.58 USD | $19.58 2.72 USD | $9.89B 1.37B USD | 76.07 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.86 1.65 USD |
-2.39
|
$9.33B 1.3B USD | $14.86M 2.07M USD | $11.82 1.64 USD | $12.22 1.7 USD | $9.33B 1.3B USD | 17.70 | $0.67 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $12.54 1.74 USD |
-4.13
|
$9.27B 1.29B USD | $11.21M 1.56M USD | $12.53 1.74 USD | $13.15 1.83 USD | $9.27B 1.29B USD | 21.62 | $0.58 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.19 2.67 USD |
-0.72
|
$9.21B 1.28B USD | $1.93M 268.32K USD | $19.05 2.65 USD | $19.48 2.71 USD | $9.21B 1.28B USD | 19.19 | $1 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.25 1.29 USD |
-0.43
|
$9.19B 1.28B USD | $5.71M 794.45K USD | $9.15 1.27 USD | $9.34 1.3 USD | $9.19B 1.28B USD | 29.83 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $13.67 1.9 USD |
-1.23
|
$9.06B 1.26B USD | $23.99M 3.34M USD | $13.66 1.9 USD | $14.25 1.98 USD | $9.06B 1.26B USD | 0 | -$0.75 -0.1 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.64 1.2 USD |
-5.57
|
$8.81B 1.22B USD | $52.08M 7.24M USD | $8.59 1.19 USD | $9.11 1.27 USD | $8.81B 1.22B USD | 18.38 | $0.47 0.07 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $6.17 0.86 USD |
+0.65
|
$8.77B 1.22B USD | $23.47M 3.26M USD | $5.99 0.83 USD | $6.22 0.86 USD | $8.77B 1.22B USD | 102.83 | $0.06 0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.26 0.59 USD |
-2.29
|
$8.52B 1.18B USD | $55.67M 7.74M USD | $4.25 0.59 USD | $4.39 0.61 USD | $8.52B 1.18B USD | 106.50 | $0.04 0.005 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.38 2.14 USD |
-1.54
|
$8.25B 1.15B USD | $17.67M 2.46M USD | $15.28 2.12 USD | $16.1 2.24 USD | $8.25B 1.15B USD | 36.61 | $0.42 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.34 4.91 USD |
-10.01
|
$8.12B 1.13B USD | $11.24M 1.56M USD | $35.34 4.91 USD | $39.03 5.43 USD | $8.12B 1.13B USD | 36.81 | $0.96 0.13 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.34 1.58 USD |
-1.48
|
$7.88B 1.1B USD | $10.36M 1.44M USD | $11.26 1.57 USD | $11.77 1.64 USD | $7.88B 1.1B USD | 26.37 | $0.43 0.06 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.06 1.4 USD |
-3.45
|
$7.83B 1.09B USD | $19.69M 2.74M USD | $10.05 1.4 USD | $10.51 1.46 USD | $7.83B 1.09B USD | 0 | -$0.06 -0.008 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.38 5.2 USD |
-1.94
|
$7.78B 1.08B USD | $3.45M 479.98K USD | $37.01 5.15 USD | $38.19 5.31 USD | $7.78B 1.08B USD | 20.65 | $1.81 0.25 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12 1.67 USD |
-1.88
|
$7.78B 1.08B USD | $15.17M 2.11M USD | $11.88 1.65 USD | $12.39 1.72 USD | $7.78B 1.08B USD | 600.00 | $0.02 0.002 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.86 1.09 USD |
-0.63
|
$7.76B 1.08B USD | $11.6M 1.61M USD | $7.82 1.09 USD | $7.99 1.11 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.66 3.15 USD |
-2.83
|
$7.67B 1.07B USD | $8.5M 1.18M USD | $22.41 3.12 USD | $23.48 3.26 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.3 1.71 USD |
-1.13
|
$7.66B 1.07B USD | $6.65M 924.77K USD | $12.2 1.7 USD | $12.49 1.74 USD | $7.66B 1.07B USD | 16.18 | $0.76 0.11 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.83 1.37 USD |
-1.11
|
$7.66B 1.07B USD | $17.83M 2.48M USD | $9.75 1.36 USD | $10.02 1.39 USD | $7.66B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.94 2.49 USD |
-3.96
|
$7.61B 1.06B USD | $6.95M 966.53K USD | $17.82 2.48 USD | $18.6 2.59 USD | $7.61B 1.06B USD | 13.59 | $1.32 0.18 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.06 1.26 USD |
+5.96
|
$7.53B 1.05B USD | $198.98M 27.67M USD | $8.52 1.18 USD | $9.41 1.31 USD | $7.53B 1.05B USD | 20.13 | $0.45 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $24.43 3.4 USD |
-2.24
|
$7.48B 1.04B USD | $10.3M 1.43M USD | $24.15 3.36 USD | $25.38 3.53 USD | $7.48B 1.04B USD | 0 | -$0.27 -0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.95 0.69 USD |
-1.59
|
$7.32B 1.02B USD | $21.96M 3.05M USD | $4.92 0.68 USD | $5.04 0.7 USD | $7.32B 1.02B USD | 21.52 | $0.23 0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.79 0.53 USD |
-3.32
|
$7.28B 1.01B USD | $48.3M 6.72M USD | $3.78 0.53 USD | $3.92 0.55 USD | $7.28B 1.01B USD | 31.58 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $9.12 1.27 USD |
-3.39
|
$7.24B 1.01B USD | $32.08M 4.46M USD | $9.12 1.27 USD | $9.54 1.33 USD | $7.24B 1.01B USD | 23.38 | $0.39 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $42.61 5.92 USD |
-1.43
|
$7.22B 1B USD | $1.16M 160.73K USD | $41.59 5.78 USD | $43.21 6.01 USD | $7.22B 1B USD | 65.55 | $0.65 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.91 0.54 USD |
-1.01
|
$6.97B 969.23M USD | $45.54M 6.33M USD | $3.87 0.54 USD | $3.99 0.55 USD | $6.97B 969.23M USD | 97.75 | $0.04 0.005 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.91 1.24 USD |
-5.61
|
$6.88B 957.16M USD | $158.68M 22.06M USD | $8.79 1.22 USD | $9.48 1.32 USD | $6.88B 957.16M USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.65 0.92 USD |
-0.75
|
$6.87B 955.58M USD | $7.97M 1.11M USD | $6.58 0.91 USD | $6.8 0.95 USD | $6.87B 955.58M USD | 332.50 | $0.02 0.002 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.47 1.04 USD |
-0.93
|
$6.76B 939.42M USD | $24.27M 3.37M USD | $7.37 1.02 USD | $7.72 1.07 USD | $6.76B 939.42M USD | 62.25 | $0.12 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.58 2.44 USD |
-0.23
|
$6.74B 937.22M USD | $11.94M 1.66M USD | $17.42 2.42 USD | $18.44 2.56 USD | $6.74B 937.22M USD | 32.55 | $0.54 0.08 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $20.83 2.9 USD |
-3.79
|
$6.67B 927.2M USD | $9.57M 1.33M USD | $20.78 2.89 USD | $21.64 3.01 USD | $6.67B 927.2M USD | 38.57 | $0.54 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.09 0.99 USD |
-2.34
|
$6.63B 921.64M USD | $16.42M 2.28M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.63B 921.64M USD | 32.22 | $0.22 0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.7 2.18 USD |
-1.88
|
$6.59B 916.81M USD | $4.23M 587.71K USD | $15.6 2.17 USD | $16.07 2.23 USD | $6.59B 916.81M USD | 38.29 | $0.41 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.53 0.77 USD |
-2.64
|
$6.3B 875.53M USD | $18.56M 2.58M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.3B 875.53M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.72 1.35 USD |
-2.8
|
$6.26B 870.93M USD | $19.04M 2.65M USD | $9.64 1.34 USD | $10.03 1.39 USD | $6.26B 870.93M USD | 7.53 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.44 2.42 USD |
-4.44
|
$6.24B 867.35M USD | $8.47M 1.18M USD | $17.31 2.41 USD | $18.03 2.51 USD | $6.24B 867.35M USD | 14.41 | $1.21 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $19.43 2.7 USD |
-2.31
|
$6.2B 861.83M USD | $5.84M 812.24K USD | $19.23 2.67 USD | $20.04 2.79 USD | $6.2B 861.83M USD | 18.33 | $1.06 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $19.8 2.75 USD |
-1.1
|
$6.04B 840.37M USD | $15.63M 2.17M USD | $19.24 2.68 USD | $20.24 2.81 USD | $6.04B 840.37M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.75 0.94 USD |
-2.46
|
$5.98B 831.99M USD | $22.07M 3.07M USD | $6.7 0.93 USD | $6.95 0.97 USD | $5.98B 831.99M USD | 61.36 | $0.11 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.68 1.62 USD |
-0.09
|
$5.93B 824.25M USD | $11.72M 1.63M USD | $11.5 1.6 USD | $11.93 1.66 USD | $5.93B 824.25M USD | 20.13 | $0.58 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $20.03 2.79 USD |
-1.91
|
$5.92B 822.86M USD | $14.2M 1.97M USD | $19.76 2.75 USD | $20.58 2.86 USD | $5.92B 822.86M USD | 40.87 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.41 1.03 USD |
-1.98
|
$5.92B 822.83M USD | $33.54M 4.66M USD | $7.3 1.02 USD | $7.6 1.06 USD | $5.92B 822.83M USD | 52.92 | $0.14 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.33 1.02 USD |
-1.74
|
$5.86B 814.11M USD | $16.02M 2.23M USD | $7.26 1.01 USD | $7.53 1.05 USD | $5.86B 814.11M USD | 16.28 | $0.45 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.98 4.03 USD |
-3.4
|
$5.76B 800.64M USD | $4.4M 612.13K USD | $28.89 4.02 USD | $30.26 4.21 USD | $5.76B 800.64M USD | 0 | -$0.03 -0.004 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.28 1.99 USD |
-3.05
|
$5.74B 798.65M USD | $12.77M 1.78M USD | $14.21 1.98 USD | $14.77 2.05 USD | $5.74B 798.65M USD | 0 | -$0.31 -0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.16 1.55 USD |
+0.63
|
$5.72B 794.91M USD | $4.78M 664.84K USD | $10.98 1.53 USD | $11.25 1.56 USD | $5.72B 794.91M USD | 25.36 | $0.44 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
+1.28
|
$5.69B 791.46M USD | $30.78M 4.28M USD | $2.31 0.32 USD | $2.39 0.33 USD | $5.69B 791.46M USD | 238.00 | $0.01 0.001 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.52 0.77 USD |
+0.55
|
$5.57B 774.46M USD | $19.47M 2.71M USD | $5.39 0.75 USD | $5.54 0.77 USD | $5.57B 774.46M USD | 26.28 | $0.21 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.34 1.99 USD |
+2.94
|
$5.49B 763.86M USD | $27.96M 3.89M USD | $14 1.95 USD | $14.93 2.08 USD | $5.49B 763.86M USD | 40.97 | $0.35 0.05 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.87 1.37 USD |
-3.33
|
$5.43B 754.47M USD | $40.32M 5.61M USD | $9.77 1.36 USD | $10.21 1.42 USD | $5.43B 754.47M USD | 54.83 | $0.18 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.58 0.64 USD |
-10.02
|
$5.41B 751.96M USD | $179.88M 25.01M USD | $4.58 0.64 USD | $5.05 0.7 USD | $5.41B 751.96M USD | 57.25 | $0.08 0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $13.87 1.93 USD |
+0.8
|
$5.35B 743.43M USD | $6.32M 879.36K USD | $13.5 1.88 USD | $14.01 1.95 USD | $5.35B 743.43M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.16 1.27 USD |
-1.19
|
$5.33B 740.66M USD | $37.57M 5.22M USD | $8.9 1.24 USD | $9.55 1.33 USD | $5.33B 740.66M USD | 0 | -$0.01 -0.001 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $71.34 9.92 USD |
-3.92
|
$5.27B 732.91M USD | $2.36M 328.5K USD | $70.91 9.86 USD | $74.87 10.41 USD | $5.27B 732.91M USD | 55.73 | $1.28 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.84 1.37 USD |
+6.03
|
$5.25B 729.7M USD | $18.97M 2.64M USD | $9.2 1.28 USD | $10.1 1.4 USD | $5.25B 729.7M USD | 23.42 | $0.42 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.48 1.04 USD |
-3.61
|
$5.21B 723.87M USD | $21.42M 2.98M USD | $7.38 1.03 USD | $7.72 1.07 USD | $5.21B 723.87M USD | 11.33 | $0.66 0.09 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.73 4.69 USD |
-5.07
|
$5.18B 720.21M USD | $4.23M 588.47K USD | $33.5 4.66 USD | $35.45 4.93 USD | $5.18B 720.21M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.32 1.85 USD |
-2.63
|
$5.14B 714.36M USD | $6.43M 893.72K USD | $13.1 1.82 USD | $13.72 1.91 USD | $5.14B 714.36M USD | 17.52 | $0.76 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}