$3.33T
Tổng vốn hoá thị trường
$142.17B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (217)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.15 3.64 USD
-3.47
$97.6B 13.57B USD $94.72M 13.17M USD $25.88 3.6 USD $26.6 3.7 USD $97.6B 13.57B USD 28.73 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.65 8.85 USD
+0.19
$50.92B 7.08B USD $1.56M 216.94K USD $62.9 8.75 USD $63.68 8.85 USD $50.92B 7.08B USD 23.83 $2.67 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.34 1.3 USD
+0.43
$36.83B 5.12B USD $17.15M 2.38M USD $9.27 1.29 USD $9.38 1.3 USD $36.83B 5.12B USD 19.45 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20 2.78 USD
-0.1
$31.32B 4.36B USD $21.84M 3.04M USD $19.92 2.77 USD $20.53 2.85 USD $31.32B 4.36B USD 333.33 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $26.72 3.72 USD
-0.6
$25.88B 3.6B USD $33.17M 4.61M USD $26.37 3.67 USD $27.59 3.84 USD $25.88B 3.6B USD 59.37 $0.45 0.06 USD
ROBOT  300024.SZ $16.49 2.29 USD
-0.78
$25.82B 3.59B USD $14.53M 2.02M USD $16.41 2.28 USD $16.68 2.32 USD $25.82B 3.59B USD 0 -$0.13 -0.01 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $47.21 6.56 USD
-0.21
$25.77B 3.58B USD $20.55M 2.86M USD $46.6 6.48 USD $48.14 6.69 USD $25.77B 3.58B USD 62.11 $0.76 0.11 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $23.31 3.24 USD
-0.77
$24.53B 3.41B USD $8.29M 1.15M USD $23.27 3.24 USD $23.51 3.27 USD $24.53B 3.41B USD 27.75 $0.84 0.12 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $142.7 19.84 USD
+0.99
$23.49B 3.27B USD $5.32M 739.85K USD $138.6 19.27 USD $143.8 19.99 USD $23.49B 3.27B USD 713.50 $0.2 0.03 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $16.57 2.3 USD
-0.78
$23.07B 3.21B USD $21.12M 2.94M USD $16.5 2.29 USD $16.9 2.35 USD $23.07B 3.21B USD 0 -$0.32 -0.04 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.1 0.99 USD
-4.18
$22.49B 3.13B USD $70.9M 9.86M USD $6.9 0.96 USD $7.41 1.03 USD $22.49B 3.13B USD 41.76 $0.17 0.02 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $69.92 9.72 USD
-1.52
$20.89B 2.9B USD $6.3M 875.93K USD $69.36 9.64 USD $70.8 9.84 USD $20.89B 2.9B USD 89.64 $0.78 0.11 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.19 2.67 USD
+0.42
$18.88B 2.63B USD $4.72M 656.77K USD $19.09 2.65 USD $19.31 2.68 USD $18.88B 2.63B USD 19.98 $0.96 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.9 7.22 USD
+0.08
$18.05B 2.51B USD $3.19M 443.17K USD $51.62 7.18 USD $52.45 7.29 USD $18.05B 2.51B USD 6.23 $8.32 1.16 USD
Estun Automation Co., Ltd  002747.SZ $19.44 2.7 USD
-1.47
$16.85B 2.34B USD $11.78M 1.64M USD $19.34 2.69 USD $19.75 2.75 USD $16.85B 2.34B USD 0 -$0.92 -0.1 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.19 0.44 USD
-0.31
$16.65B 2.31B USD $22.81M 3.17M USD $3.18 0.44 USD $3.21 0.45 USD $16.65B 2.31B USD 17.72 $0.18 0.03 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.33 4.77 USD
+3.59
$16.37B 2.28B USD $46.74M 6.5M USD $32.6 4.53 USD $35 4.87 USD $16.37B 2.28B USD 0 -$0.63 -0.08 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.43 2.15 USD
-0.45
$15.78B 2.19B USD $7.67M 1.07M USD $15.35 2.13 USD $15.55 2.16 USD $15.78B 2.19B USD 27.55 $0.56 0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.7 2.46 USD
+0.17
$15.62B 2.17B USD $5.11M 711.02K USD $17.64 2.45 USD $17.92 2.49 USD $15.62B 2.17B USD 23.60 $0.75 0.1 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $53.87 7.49 USD
-0.81
$14.74B 2.05B USD $1.5M 207.89K USD $53.86 7.49 USD $54.74 7.61 USD $14.74B 2.05B USD 26.27 $2.05 0.29 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.07 1.68 USD
-2.58
$14.69B 2.04B USD $46.75M 6.5M USD $12.02 1.67 USD $12.39 1.72 USD $14.69B 2.04B USD 19.46 $0.62 0.09 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $6.83 0.95 USD
-0.44
$14.21B 1.98B USD $321.34M 44.68M USD $6.46 0.9 USD $7.06 0.98 USD $14.21B 1.98B USD 0 $0 0 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $15.63 2.17 USD
-0.38
$14.01B 1.95B USD $2.75M 382.79K USD $15.52 2.16 USD $15.68 2.18 USD $14.01B 1.95B USD 21.12 $0.74 0.1 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $64.42 8.96 USD
+4.02
$14B 1.95B USD $3.16M 439.24K USD $62.07 8.63 USD $64.96 9.03 USD $14B 1.95B USD 257.68 $0.25 0.03 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.69 0.93 USD
-0.59
$13.81B 1.92B USD $8.17M 1.14M USD $6.68 0.93 USD $6.76 0.94 USD $13.81B 1.92B USD 0 $0 0 USD
CREATE CENTURY  300083.SZ $7.98 1.11 USD
-1.12
$13.29B 1.85B USD $32.28M 4.49M USD $7.96 1.11 USD $8.08 1.12 USD $13.29B 1.85B USD 49.87 $0.16 0.02 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.5 4.38 USD
-0.97
$12.85B 1.79B USD $13.54M 1.88M USD $31.31 4.35 USD $32.18 4.47 USD $12.85B 1.79B USD 60.57 $0.52 0.07 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.97 1.66 USD
-1.56
$12.21B 1.7B USD $20.08M 2.79M USD $11.93 1.66 USD $12.19 1.69 USD $12.21B 1.7B USD 199.50 $0.06 0.008 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.38 3.39 USD
-1.73
$12.2B 1.7B USD $7.73M 1.07M USD $24.27 3.37 USD $24.77 3.44 USD $12.2B 1.7B USD 42.03 $0.58 0.08 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.38 1.58 USD
-1.22
$12.12B 1.69B USD $10.82M 1.5M USD $11.26 1.57 USD $11.54 1.6 USD $12.12B 1.69B USD 11.38 $1 0.14 USD
HANG TURBINE B  200771.SZ $11.2 1.43 USD
-0.36
$13.16B 1.68B USD $1.01M 128.64K USD $11.12 1.42 USD $11.3 1.44 USD $13.16B 1.68B USD 21.13 $0.53 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $6.62 0.92 USD
-0.9
$11.9B 1.65B USD $9.61M 1.34M USD $6.6 0.92 USD $6.71 0.93 USD $11.9B 1.65B USD 132.40 $0.05 0.006 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.95 0.83 USD
-1
$11.49B 1.6B USD $38.68M 5.38M USD $5.93 0.82 USD $6.02 0.84 USD $11.49B 1.6B USD 21.25 $0.28 0.04 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.04 1.54 USD
-3.32
$11.41B 1.59B USD $66.68M 9.27M USD $11.02 1.53 USD $11.75 1.63 USD $11.41B 1.59B USD 100.36 $0.11 0.02 USD
ZHONGDA LEADER  002896.SZ $75.02 10.43 USD
-1.57
$11.34B 1.58B USD $4.51M 626.42K USD $74.8 10.4 USD $76.05 10.57 USD $11.34B 1.58B USD 153.10 $0.49 0.07 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $17.35 2.41 USD
-0.57
$11.26B 1.57B USD $10.38M 1.44M USD $17.18 2.39 USD $17.53 2.44 USD $11.26B 1.57B USD 30.98 $0.56 0.08 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $32.09 4.46 USD
-3.17
$10.63B 1.48B USD $14.1M 1.96M USD $31.89 4.43 USD $32.62 4.54 USD $10.63B 1.48B USD 54.38 $0.59 0.08 USD
BOTON TECHNOLOGY  300031.SZ $24.89 3.46 USD
-1.93
$10.42B 1.45B USD $15.58M 2.17M USD $24.8 3.45 USD $25.34 3.52 USD $10.42B 1.45B USD 57.88 $0.43 0.06 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $12.9 1.79 USD
-1.23
$9.97B 1.39B USD $301.02M 41.85M USD $12.59 1.75 USD $13.72 1.91 USD $9.97B 1.39B USD 258.00 $0.05 0.006 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.32 2.13 USD
+1.32
$9.93B 1.38B USD $16.58M 2.31M USD $14.88 2.07 USD $15.58 2.17 USD $9.93B 1.38B USD 0 -$0.23 -0.03 USD
Shanghai STEP Electric Corporation  002527.SZ $14.76 2.05 USD
-0.74
$9.79B 1.36B USD $10.14M 1.41M USD $14.63 2.03 USD $14.95 2.08 USD $9.79B 1.36B USD 0 -$0.42 -0.05 USD
Kaishan Group Co., Ltd.  300257.SZ $9.54 1.33 USD
-0.63
$9.48B 1.32B USD $6.53M 908.12K USD $9.48 1.32 USD $9.68 1.35 USD $9.48B 1.32B USD 28.90 $0.33 0.05 USD
COOLTECH POWER  300153.SZ $29.23 4.06 USD
+2.24
$9.35B 1.3B USD $40.4M 5.62M USD $27.9 3.88 USD $30.2 4.2 USD $9.35B 1.3B USD 224.84 $0.13 0.02 USD
Yizumi Holdings Co., Ltd.  300415.SZ $19.96 2.78 USD
-0.35
$9.35B 1.3B USD $4.74M 658.88K USD $19.86 2.76 USD $20.18 2.81 USD $9.35B 1.3B USD 14.78 $1.35 0.19 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.4 2.42 USD
-0.46
$9.3B 1.29B USD $4.78M 664.26K USD $17.33 2.41 USD $17.58 2.44 USD $9.3B 1.29B USD 11.15 $1.56 0.22 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $35.82 4.98 USD
-0.33
$9.08B 1.26B USD $5.31M 738.12K USD $35.58 4.95 USD $36.23 5.04 USD $9.08B 1.26B USD 162.81 $0.22 0.03 USD
Yangling Metron New Material Inc.  300861.SZ $18.67 2.6 USD
-1.01
$8.96B 1.25B USD $1.29M 180.05K USD $18.61 2.59 USD $19 2.64 USD $8.96B 1.25B USD 0 -$0.05 -0.006 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.68 2.32 USD
-1.36
$8.67B 1.21B USD $7.65M 1.06M USD $16.61 2.31 USD $16.9 2.35 USD $8.67B 1.21B USD 59.57 $0.28 0.04 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $16.11 2.24 USD
-2.25
$8.64B 1.2B USD $18.64M 2.59M USD $16.04 2.23 USD $16.41 2.28 USD $8.64B 1.2B USD 29.83 $0.54 0.08 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $10.65 1.48 USD
-0.65
$8.38B 1.17B USD $4.95M 688.62K USD $10.62 1.48 USD $10.73 1.49 USD $8.38B 1.17B USD 16.64 $0.64 0.09 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.28 1.57 USD
-0.35
$8.34B 1.16B USD $2.84M 395.16K USD $11.24 1.56 USD $11.35 1.58 USD $8.34B 1.16B USD 37.60 $0.3 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.12 0.57 USD
-1.9
$8.25B 1.15B USD $73.54M 10.22M USD $4.11 0.57 USD $4.22 0.59 USD $8.25B 1.15B USD 0 -$0.17 -0.02 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.47 1.46 USD
-2.15
$8.16B 1.13B USD $55.11M 7.66M USD $10.32 1.43 USD $10.68 1.48 USD $8.16B 1.13B USD 1047.00 $0.01 0.001 USD
Mesnac Co., Ltd.  002073.SZ $7.88 1.1 USD
+0.51
$8.03B 1.12B USD $11.25M 1.56M USD $7.79 1.08 USD $7.9 1.1 USD $8.03B 1.12B USD 15.45 $0.51 0.07 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $46.15 6.42 USD
+0.41
$7.82B 1.09B USD $1.69M 235.57K USD $45.3 6.3 USD $46.6 6.48 USD $7.82B 1.09B USD 37.21 $1.24 0.17 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $9.39 1.31 USD
-2.29
$7.8B 1.08B USD $51.52M 7.16M USD $9.38 1.3 USD $9.6 1.33 USD $7.8B 1.08B USD 19.56 $0.48 0.07 USD
CSG  300222.SZ $9.97 1.39 USD
-1.19
$7.76B 1.08B USD $12.68M 1.76M USD $9.93 1.38 USD $10.08 1.4 USD $7.76B 1.08B USD 99.70 $0.1 0.01 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.91 5.13 USD
+0.19
$7.68B 1.07B USD $1.38M 191.56K USD $36.57 5.08 USD $37.08 5.16 USD $7.68B 1.07B USD 18.64 $1.98 0.28 USD
China Harzone Industry Corp., Ltd  300527.SZ $7.76 1.08 USD
-0.26
$7.66B 1.06B USD $10.99M 1.53M USD $7.73 1.07 USD $7.88 1.1 USD $7.66B 1.06B USD 0 $0 0 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.37 0.75 USD
-1.83
$7.63B 1.06B USD $22.85M 3.18M USD $5.36 0.75 USD $5.44 0.76 USD $7.63B 1.06B USD 179.00 $0.03 0.004 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.09 0.71 USD
0
$7.52B 1.05B USD $26.01M 3.62M USD $5.03 0.7 USD $5.13 0.71 USD $7.52B 1.05B USD 28.27 $0.18 0.03 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.74 1.49 USD
-0.46
$7.47B 1.04B USD $7.7M 1.07M USD $10.67 1.48 USD $10.8 1.5 USD $7.47B 1.04B USD 29.83 $0.36 0.05 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $19.13 2.66 USD
-0.26
$7.33B 1.02B USD $11.54M 1.61M USD $18.94 2.63 USD $19.31 2.68 USD $7.33B 1.02B USD 31.36 $0.61 0.08 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $31.07 4.32 USD
-1.43
$7.13B 992.03M USD $2.49M 346.47K USD $31 4.31 USD $31.84 4.43 USD $7.13B 992.03M USD 30.46 $1.02 0.14 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.62 2.31 USD
-0.84
$7.05B 980.36M USD $4.63M 643.83K USD $16.52 2.3 USD $16.78 2.33 USD $7.05B 980.36M USD 14.08 $1.18 0.16 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $20.56 2.86 USD
-1.53
$6.96B 967.5M USD $5.18M 720.69K USD $20.5 2.85 USD $20.96 2.91 USD $6.96B 967.5M USD 0 -$0.07 -0.009 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.89 0.54 USD
-2.99
$6.94B 964.27M USD $133.44M 18.55M USD $3.88 0.54 USD $4.01 0.56 USD $6.94B 964.27M USD 55.57 $0.07 0.009 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $11.04 1.54 USD
+0.09
$6.88B 956.14M USD $7.56M 1.05M USD $10.97 1.53 USD $11.15 1.55 USD $6.88B 956.14M USD 17.52 $0.63 0.09 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.09 2.24 USD
-1.59
$6.76B 939.59M USD $8.93M 1.24M USD $16.03 2.23 USD $16.45 2.29 USD $6.76B 939.59M USD 44.69 $0.36 0.05 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $8.47 1.18 USD
-1.4
$6.73B 935.39M USD $30.24M 4.21M USD $8.45 1.17 USD $8.75 1.22 USD $6.73B 935.39M USD 49.82 $0.17 0.02 USD
TSP WIND POWER  300129.SZ $7.04 0.98 USD
-3.43
$6.58B 915.14M USD $36.6M 5.09M USD $7.01 0.97 USD $7.33 1.02 USD $6.58B 915.14M USD 39.11 $0.18 0.03 USD
NANFANG PUMP  300145.SZ $3.38 0.47 USD
-0.88
$6.49B 902.76M USD $23.08M 3.21M USD $3.37 0.47 USD $3.42 0.48 USD $6.49B 902.76M USD 33.79 $0.1 0.01 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.18 2.94 USD
-1.4
$6.48B 901.37M USD $6.73M 936.05K USD $21.1 2.93 USD $21.52 2.99 USD $6.48B 901.37M USD 78.44 $0.27 0.04 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $6.89 0.96 USD
-0.29
$6.23B 866.48M USD $10.75M 1.49M USD $6.86 0.95 USD $7.06 0.98 USD $6.23B 866.48M USD 49.21 $0.14 0.02 USD
Jinlei Technology Co., Ltd.  300443.SZ $19.44 2.7 USD
+0.15
$6.22B 865.33M USD $4.21M 585.96K USD $19.25 2.68 USD $19.78 2.75 USD $6.22B 865.33M USD 31.35 $0.62 0.09 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.79 2.2 USD
+4.57
$6.09B 846.83M USD $62.35M 8.67M USD $15.55 2.16 USD $17.7 2.46 USD $6.09B 846.83M USD 0 -$0.12 -0.01 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.75 1.63 USD
+0.51
$5.96B 829.19M USD $9.79M 1.36M USD $11.55 1.61 USD $11.79 1.64 USD $5.96B 829.19M USD 19.91 $0.59 0.08 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.49 0.35 USD
+0.4
$5.96B 828.04M USD $33.39M 4.64M USD $2.48 0.34 USD $2.51 0.35 USD $5.96B 828.04M USD 49.79 $0.05 0.006 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $14.75 2.05 USD
-1.34
$5.93B 824.94M USD $10.09M 1.4M USD $14.7 2.04 USD $14.93 2.08 USD $5.93B 824.94M USD 0 -$0.53 -0.07 USD
Nanxing Machinery Co., Ltd.  002757.SZ $19.94 2.77 USD
+3.42
$5.89B 819.16M USD $28.7M 3.99M USD $18.89 2.63 USD $20.16 2.8 USD $5.89B 819.16M USD 0 -$0.73 -0.1 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $11.08 1.54 USD
+6.95
$5.86B 814.89M USD $162.23M 22.56M USD $10.24 1.42 USD $11.9 1.65 USD $5.86B 814.89M USD 0 -$0.51 -0.07 USD
Baota Industry Co., Ltd.  000595.SZ $5.11 0.71 USD
+0.39
$5.82B 809.03M USD $11.73M 1.63M USD $5.06 0.7 USD $5.18 0.72 USD $5.82B 809.03M USD 0 -$0.16 -0.02 USD
Juli Sling Co., Ltd.  002342.SZ $6 0.83 USD
-4.61
$5.76B 800.89M USD $169.32M 23.54M USD $5.96 0.83 USD $6.29 0.87 USD $5.76B 800.89M USD 0 -$0.05 -0.006 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.66 1.48 USD
+0.09
$5.69B 790.51M USD $20.55M 2.86M USD $10.46 1.45 USD $10.91 1.52 USD $5.69B 790.51M USD 31.35 $0.34 0.05 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.02 1.53 USD
+0.18
$5.65B 784.94M USD $9.48M 1.32M USD $10.94 1.52 USD $11.12 1.55 USD $5.65B 784.94M USD 23.95 $0.46 0.06 USD
LINGXIAO PUMP IND  002884.SZ $15.77 2.19 USD
+0.32
$5.64B 784.29M USD $1.48M 205.73K USD $15.64 2.17 USD $15.85 2.2 USD $5.64B 784.29M USD 12.41 $1.27 0.18 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.4 2.42 USD
-1.3
$5.55B 771.79M USD $3.12M 433.63K USD $17.29 2.4 USD $17.62 2.45 USD $5.55B 771.79M USD 17.39 $1 0.14 USD
Canny Elevator Co., Ltd.  002367.SZ $6.92 0.96 USD
+0.29
$5.53B 768.58M USD $6.05M 840.84K USD $6.87 0.96 USD $6.93 0.96 USD $5.53B 768.58M USD 14.72 $0.47 0.07 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.8 0.95 USD
-2.16
$5.43B 755.1M USD $38.68M 5.38M USD $6.77 0.94 USD $6.92 0.96 USD $5.43B 755.1M USD 0 $0 0 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.77 2.47 USD
-1.39
$5.42B 754.21M USD $18.44M 2.56M USD $17.75 2.47 USD $18.19 2.53 USD $5.42B 754.21M USD 0 -$0.14 -0.01 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $12.13 1.69 USD
-0.33
$5.41B 751.72M USD $15.28M 2.12M USD $11.95 1.66 USD $12.32 1.71 USD $5.41B 751.72M USD 18.10 $0.67 0.09 USD
BOJAY  002975.SZ $33.58 4.67 USD
+1.73
$5.32B 740.06M USD $3.54M 492K USD $32.53 4.52 USD $33.87 4.71 USD $5.32B 740.06M USD 0 -$0.06 -0.008 USD
YUJING  002943.SZ $25.93 3.61 USD
+1.97
$5.31B 739M USD $4.84M 672.61K USD $25.21 3.51 USD $26.26 3.65 USD $5.31B 739M USD 0 -$2.35 -0.3 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.45 2.7 USD
-0.41
$5.31B 738.43M USD $15.96M 2.22M USD $19.25 2.68 USD $19.99 2.78 USD $5.31B 738.43M USD 64.83 $0.3 0.04 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $5.96 0.83 USD
-0.17
$5.28B 734.61M USD $11.34M 1.58M USD $5.91 0.82 USD $6.01 0.84 USD $5.28B 734.61M USD 10.64 $0.56 0.08 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $27.25 3.79 USD
+2.64
$5.25B 730.15M USD $2.56M 356.09K USD $26.5 3.68 USD $27.64 3.84 USD $5.25B 730.15M USD 209.61 $0.13 0.02 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.12 0.71 USD
-0.39
$5.24B 728.07M USD $21.07M 2.93M USD $5.08 0.71 USD $5.14 0.71 USD $5.24B 728.07M USD 0 -$0.25 -0.03 USD
NCS Testing Technology Co., Ltd.  300797.SZ $13.6 1.89 USD
-0.73
$5.21B 723.84M USD $3.49M 485.7K USD $13.52 1.88 USD $13.71 1.91 USD $5.21B 723.84M USD 34.00 $0.4 0.06 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.1 3.63 USD
-1.06
$5.19B 721.08M USD $2.75M 382.07K USD $25.88 3.6 USD $26.42 3.67 USD $5.19B 721.08M USD 0 -$0.23 -0.03 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.45 1.87 USD
+0.45
$5.18B 720.92M USD $10.99M 1.53M USD $13.33 1.85 USD $13.9 1.93 USD $5.18B 720.92M USD 0 -$0.35 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây