$3.54T
Tổng vốn hoá thị trường
$194.78B
Tổng khối lượng
BTC 60.93%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (22)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $40,800 30.8 USD
+6.67
$26.13T 19.72B USD $16.69M 12.6K USD $39,300 29.67 USD $41,400 31.25 USD $26.13T 19.72B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.38 1.97 USD
0
$142.29B 18.19B USD $6.03M 771.15K USD $15.3 1.96 USD $15.52 1.98 USD $142.29B 18.19B USD 10.75 $1.43 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.69 0.34 USD
+1.89
$109.06B 13.94B USD $65.91M 8.43M USD $2.64 0.34 USD $2.79 0.36 USD $109.06B 13.94B USD 44.83 $0.06 0.007 USD
DONGFANG ELEC  1072.HK $12.02 1.54 USD
+0.33
$57.41B 7.34B USD $2.35M 299.84K USD $11.98 1.53 USD $12.38 1.58 USD $57.41B 7.34B USD 10.82 $1.11 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $5.67 0.72 USD
-1.22
$38.55B 4.93B USD $6.32M 808.72K USD $5.63 0.72 USD $5.81 0.74 USD $38.55B 4.93B USD 10.90 $0.52 0.07 USD
HAITIAN INT'L  1882.HK $19.18 2.45 USD
+0.74
$30.61B 3.91B USD $1.59M 203.86K USD $18.86 2.41 USD $19.44 2.49 USD $30.61B 3.91B USD 9.17 $2.09 0.27 USD
HARBIN ELECTRIC  1133.HK $5.09 0.65 USD
-0.78
$11.38B 1.46B USD $2.37M 303.03K USD $5.04 0.64 USD $5.25 0.67 USD $11.38B 1.46B USD 6.28 $0.81 0.1 USD
Morimatsu International Holdings Company Limited  2155.HK $6.4 0.82 USD
+2.56
$7.8B 997.95M USD $10.38M 1.33M USD $6.24 0.8 USD $6.55 0.84 USD $7.8B 997.95M USD 10.00 $0.64 0.08 USD
Chervon Holdings Limited  2285.HK $14.86 1.9 USD
-0.13
$7.59B 971.02M USD $2.58M 330.36K USD $14.8 1.89 USD $15.16 1.94 USD $7.59B 971.02M USD 8.63 $1.72 0.22 USD
JINGCHENG MAC  0187.HK $4.46 0.57 USD
+1.13
$6.41B 820.24M USD $7.65M 978.15K USD $4.38 0.56 USD $4.58 0.59 USD $6.41B 820.24M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.53 0.32 USD
-1.56
$4.77B 610.52M USD $638K 81.58K USD $2.5 0.32 USD $2.59 0.33 USD $4.77B 610.52M USD 7.44 $0.34 0.04 USD
LK TECH  0558.HK $2.87 0.37 USD
+1.41
$3.98B 509.26M USD $6.22M 795.43K USD $2.83 0.36 USD $2.94 0.38 USD $3.98B 509.26M USD 9.25 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1.03 0.13 USD
-1.9
$3.8B 485.26M USD $11.77M 1.51M USD $1.02 0.13 USD $1.06 0.14 USD $3.8B 485.26M USD 7.92 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.8199 0.1 USD
0
$1.34B 171.46M USD $78K 9.97K USD $0.81 0.1 USD $0.8299 0.11 USD $1.34B 171.46M USD 0 -$4.35 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.7 0.73 USD
-1.72
$1.07B 136.6M USD $44K 5.63K USD $4.95 0.63 USD $5.8 0.74 USD $1.07B 136.6M USD 190.00 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.38 0.18 USD
+0.73
$870.13M 111.26M USD $158K 20.2K USD $1.37 0.18 USD $1.4 0.18 USD $870.13M 111.26M USD 7.66 $0.18 0.02 USD
HAINA INTEL  1645.HK $0.9899 0.13 USD
-1.98
$558.34M 71.39M USD $1.97M 252.14K USD $0.9899 0.13 USD $1.02 0.13 USD $558.34M 71.39M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$367.11M 46.94M USD $2.17M 277.97K USD $0.23 0.03 USD $0.23 0.03 USD $367.11M 46.94M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.9 0.12 USD
+1.12
$343.96M 43.98M USD $170K 21.74K USD $0.9 0.12 USD $0.92 0.12 USD $343.96M 43.98M USD 0 -$0.04 -0.005 USD
Fullshare Holdings Limited  0607.HK $0.45 0.06 USD
+17.11
$283.36M 36.23M USD $92.25K 11.8K USD $0.3599 0.05 USD $0.45 0.06 USD $283.36M 36.23M USD 0 -$10.24 -1.3 USD
SUNLIT SCI  1289.HK $1.84 0.24 USD
+3.37
$235.52M 30.11M USD $20.5K 2.62K USD $1.71 0.22 USD $1.91 0.24 USD $235.52M 30.11M USD 4.38 $0.42 0.05 USD
SINO ICT  0365.HK $0.16 0.02 USD
-5.29
$234.26M 29.95M USD $430K 54.98K USD $0.16 0.02 USD $0.16 0.02 USD $234.26M 29.95M USD 0 -$0.02 -0.002 USD
Kinergy Corporation Ltd.  3302.HK $0.1 0.01 USD
-6.36
$94.8M 12.12M USD $4K 511.45 USD $0.1 0.01 USD $0.1 0.01 USD $94.8M 12.12M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.08 0.01 USD
-2.35
$37.85M 4.84M USD $428K 54.73K USD $0.08 0.01 USD $0.08999 0.01 USD $37.85M 4.84M USD 0 -$0.02 -0.002 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $288,500 217.77 USD
+0.17
$20.4T 15.4B USD $142.46K 107.53 USD $282,500 213.24 USD $290,000 218.9 USD $20.4T 15.4B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $600,000 452.9 USD
+1.18
$5.59T 4.22B USD $83.92K 63.34 USD $564,000 425.73 USD $606,000 457.43 USD $5.59T 4.22B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $73,900 55.78 USD
+2.64
$2.67T 2.01B USD $160.52K 121.17 USD $72,100 54.42 USD $76,100 57.44 USD $2.67T 2.01B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $28,200 21.29 USD
-0.35
$2.35T 1.78B USD $469.1K 354.09 USD $27,700 20.91 USD $28,550 21.55 USD $2.35T 1.78B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $40,650 30.68 USD
-12.86
$1.68T 1.27B USD $1.37M 1.04K USD $40,600 30.65 USD $45,100 34.04 USD $1.68T 1.27B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $41,500 31.33 USD
+0.61
$1.41T 1.06B USD $255.58K 192.92 USD $40,500 30.57 USD $42,000 31.7 USD $1.41T 1.06B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $76,300 57.59 USD
+1.33
$1.1T 832.4M USD $52.16K 39.38 USD $75,100 56.69 USD $77,700 58.65 USD $1.1T 832.4M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $24,600 18.57 USD
-0.81
$987.64B 745.51M USD $192.75K 145.5 USD $24,150 18.23 USD $25,200 19.02 USD $987.64B 745.51M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $46,800 35.33 USD
+18.63
$924.82B 698.09M USD $650.28K 490.85 USD $40,050 30.23 USD $47,500 35.85 USD $924.82B 698.09M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,530 3.42 USD
+2.03
$245.84B 185.57M USD $129.27K 97.58 USD $4,420 3.34 USD $4,535 3.42 USD $245.84B 185.57M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $648 0.49 USD
-2.99
$172.43B 130.16M USD $1.57M 1.19K USD $641 0.48 USD $667 0.5 USD $172.43B 130.16M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.54 0.45 USD
-0.56
$885M 113.16M USD $400K 51.15K USD $3.57 0.46 USD $3.57 0.46 USD $885M 113.16M USD 0 -$0.15 -0.01 USD
DKME Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,500 2.64 USD
+19.45
$113.21B 85.46M USD $16.33M 12.33K USD $2,960 2.23 USD $3,685 2.78 USD $113.21B 85.46M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $4,630 3.49 USD
+1.98
$101.86B 76.89M USD $419.47K 316.63 USD $4,505 3.4 USD $4,695 3.54 USD $101.86B 76.89M USD 0 $0 0 USD
STX Corporation  011810.KS $3,170 2.39 USD
-2.16
$98.21B 74.13M USD $49.02K 37 USD $3,145 2.37 USD $3,275 2.47 USD $98.21B 74.13M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.08 0.14 USD
-0.92
$540M 69.05M USD $26K 3.32K USD $1.01 0.13 USD $1.03 0.13 USD $540M 69.05M USD 7.20 $0.15 0.02 USD
Korea Refractories Co., Ltd  010040.KS $2,350 1.77 USD
+0.86
$83.28B 62.86M USD $20.49K 15.47 USD $2,305 1.74 USD $2,405 1.82 USD $83.28B 62.86M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $30,000 22.65 USD
+1.01
$66B 49.82M USD $3.33K 2.51 USD $29,450 22.23 USD $30,150 22.76 USD $66B 49.82M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $803 0.61 USD
-1.83
$63.34B 47.81M USD $270.55K 204.22 USD $797 0.6 USD $818 0.62 USD $63.34B 47.81M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.27 0.03 USD
+12.5
$297.06M 37.98M USD $168K 21.48K USD $0.25 0.03 USD $0.28 0.04 USD $297.06M 37.98M USD 0 -$0.11 -0.01 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,090 1.58 USD
+1.46
$41.8B 31.55M USD $11.61K 8.77 USD $2,070 1.56 USD $2,105 1.59 USD $41.8B 31.55M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $940 0.71 USD
-1.47
$32.49B 24.52M USD $115.97K 87.54 USD $910 0.69 USD $958 0.72 USD $32.49B 24.52M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.68 0.09 USD
+7.94
$156.45M 20M USD $20K 2.56K USD $0.68 0.09 USD $0.68 0.09 USD $156.45M 20M USD 7.55 $0.09 0.01 USD
Woojin I&S Co., Ltd.  010400.KS $2,645 2 USD
-1.12
$17.83B 13.46M USD $23.81K 17.97 USD $2,645 2 USD $2,840 2.14 USD $17.83B 13.46M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1199 0.02 USD
+9.17
$95.68M 12.23M USD $28K 3.58K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.68M 12.23M USD 11.90 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây