Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.18B
Tổng khối lượng
BTC 61.59%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: KSE Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Máy móc công nghiệp chuyên biệt (22)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.32 1.96 USD
+0.79
$139.58B 17.85B USD $5.56M 710.52K USD $15.12 1.93 USD $15.66 2 USD $139.58B 17.85B USD 10.86 $1.41 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.63 0.34 USD
+3.14
$105.97B 13.55B USD $7.49M 957.95K USD $2.53 0.32 USD $2.67 0.34 USD $105.97B 13.55B USD 43.83 $0.06 0.007 USD
Doosan Enerbility Co., Ltd.  034020.KS $27,700 20.91 USD
-4.32
$17.74T 13.39B USD $11.49M 8.67K USD $27,050 20.42 USD $29,500 22.27 USD $17.74T 13.39B USD 0 $0 0 USD
DONGFANG ELEC  1072.HK $10.74 1.37 USD
+1.32
$53.14B 6.79B USD $1.97M 252.35K USD $10.48 1.34 USD $10.8 1.38 USD $53.14B 6.79B USD 9.85 $1.09 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $5.34 0.68 USD
-0.19
$36.35B 4.65B USD $3.22M 412.28K USD $5.27 0.67 USD $5.5 0.7 USD $36.35B 4.65B USD 10.47 $0.51 0.07 USD
HAITIAN INT'L  1882.HK $17.94 2.29 USD
0
$28.63B 3.66B USD $1.34M 170.95K USD $17.76 2.27 USD $18.62 2.38 USD $28.63B 3.66B USD 8.70 $2.06 0.26 USD
HARBIN ELECTRIC  1133.HK $4.87 0.62 USD
+1.88
$10.89B 1.39B USD $2.32M 296.13K USD $4.73 0.6 USD $4.87 0.62 USD $10.89B 1.39B USD 6.08 $0.8 0.1 USD
Chervon Holdings Limited  2285.HK $13.94 1.78 USD
+7.23
$7.12B 910.9M USD $692.5K 88.54K USD $12.96 1.66 USD $13.94 1.78 USD $7.12B 910.9M USD 8.15 $1.71 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $5.47 0.7 USD
-0.55
$6.67B 852.94M USD $1M 127.86K USD $5.38 0.69 USD $5.5 0.7 USD $6.67B 852.94M USD 8.68 $0.63 0.08 USD
JINGCHENG MAC  0187.HK $4.11 0.53 USD
-0.96
$6.13B 783.4M USD $1.18M 150.62K USD $4.04 0.52 USD $4.17 0.53 USD $6.13B 783.4M USD 0 $0 0 USD
IMPRO PRECISION  1286.HK $2.44 0.31 USD
+5.63
$4.6B 588.81M USD $724K 92.57K USD $2.33 0.3 USD $2.44 0.31 USD $4.6B 588.81M USD 7.17 $0.34 0.04 USD
LK TECH  0558.HK $2.78 0.36 USD
0
$3.79B 484.98M USD $1.37M 174.66K USD $2.73 0.35 USD $2.82 0.36 USD $3.79B 484.98M USD 8.96 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1 0.13 USD
+8.7
$3.68B 471.13M USD $14.46M 1.85M USD $0.92 0.12 USD $1.03 0.13 USD $3.68B 471.13M USD 7.69 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.8399 0.11 USD
+1.2
$1.37B 175.64M USD $65K 8.31K USD $0.8299 0.11 USD $0.8499 0.11 USD $1.37B 175.64M USD 0 -$4.28 -0.5 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.7 0.73 USD
+0.18
$1.07B 136.6M USD $4K 511.45 USD $5.7 0.73 USD $5.7 0.73 USD $1.07B 136.6M USD 285.00 $0.02 0.002 USD
CHEN HSONG HOLD  0057.HK $1.36 0.17 USD
-0.73
$857.52M 109.65M USD $14K 1.79K USD $1.36 0.17 USD $1.37 0.18 USD $857.52M 109.65M USD 7.55 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.15 0.15 USD
-10.85
$648.57M 82.93M USD $3.3M 421.43K USD $1.13 0.14 USD $1.26 0.16 USD $648.57M 82.93M USD 0 -$0.07 -0.008 USD
HUAZHANG TECH  1673.HK $0.22 0.03 USD
+4.29
$349.55M 44.69M USD $100K 12.79K USD $0.22 0.03 USD $0.22 0.03 USD $349.55M 44.69M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.8399 0.11 USD
0
$321.03M 41.05M USD $26K 3.32K USD $0.8299 0.11 USD $0.8299 0.11 USD $321.03M 41.05M USD 0 -$0.04 -0.005 USD
Fullshare Holdings Limited  0607.HK $0.4799 0.06 USD
0
$305.65M 39.08M USD $500 63.93 USD $0.4799 0.06 USD $0.4799 0.06 USD $305.65M 39.08M USD 0 -$10.07 -1.2 USD
SINO ICT  0365.HK $0.19 0.02 USD
+8.82
$269.18M 34.42M USD $30K 3.84K USD $0.17 0.02 USD $0.19 0.02 USD $269.18M 34.42M USD 0 -$0.02 -0.002 USD
SUNLIT SCI  1289.HK $1.53 0.2 USD
+5.52
$195.84M 25.04M USD $380.5K 48.65K USD $1.5 0.19 USD $1.55 0.2 USD $195.84M 25.04M USD 3.73 $0.41 0.05 USD
Kinergy Corporation Ltd.  3302.HK $0.1199 0.01 USD
+5.45
$106.77M 13.65M USD $200K 25.57K USD $0.1199 0.01 USD $0.1199 0.01 USD $106.77M 13.65M USD 0 -$0.04 -0.005 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-0.96
$46.97M 6.01M USD $98K 12.53K USD $0.1 0.01 USD $0.1 0.01 USD $46.97M 6.01M USD 0 -$0.02 -0.002 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $277,500 209.47 USD
+2.02
$19.62T 14.81B USD $216.25K 163.23 USD $271,000 204.56 USD $278,500 210.22 USD $19.62T 14.81B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $507,000 382.7 USD
+3.58
$4.72T 3.56B USD $52.23K 39.43 USD $495,500 374.02 USD $514,000 387.99 USD $4.72T 3.56B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $75,000 56.61 USD
+1.49
$2.71T 2.04B USD $204.76K 154.56 USD $71,000 53.59 USD $75,800 57.22 USD $2.71T 2.04B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $27,750 20.95 USD
+1.83
$2.32T 1.75B USD $812.31K 613.16 USD $26,900 20.31 USD $27,950 21.1 USD $2.32T 1.75B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $38,300 28.91 USD
-1.29
$1.59T 1.2B USD $173.79K 131.19 USD $36,400 27.48 USD $38,350 28.95 USD $1.59T 1.2B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $37,650 28.42 USD
+2.03
$1.28T 964.04M USD $267.61K 202 USD $36,700 27.7 USD $37,800 28.53 USD $1.28T 964.04M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $76,300 57.59 USD
+5.24
$1.1T 832.4M USD $52.18K 39.39 USD $72,400 54.65 USD $77,400 58.42 USD $1.1T 832.4M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $24,150 18.23 USD
+0.63
$969.58B 731.87M USD $129.46K 97.72 USD $23,800 17.97 USD $24,300 18.34 USD $969.58B 731.87M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $37,900 28.61 USD
+1.61
$748.95B 565.33M USD $123.07K 92.9 USD $36,900 27.85 USD $38,300 28.91 USD $748.95B 565.33M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $4,025 3.04 USD
-0.62
$218.43B 164.88M USD $46.91K 35.41 USD $4,000 3.02 USD $4,050 3.06 USD $218.43B 164.88M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $700 0.53 USD
+0.57
$186.27B 140.6M USD $1.2M 905.51 USD $689 0.52 USD $710 0.54 USD $186.27B 140.6M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.38 0.43 USD
0
$845M 108.04M USD $2K 255.73 USD $3.38 0.43 USD $3.38 0.43 USD $845M 108.04M USD 0 -$0.15 -0.01 USD
Kib plug energy Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
STX Corporation  011810.KS $3,430 2.59 USD
-1.58
$106.26B 80.21M USD $39.32K 29.68 USD $3,425 2.59 USD $3,535 2.67 USD $106.26B 80.21M USD 0 $0 0 USD
Hanshin Machinery Co., Ltd.  011700.KS $3,000 2.26 USD
-1.48
$97.04B 73.25M USD $574.98K 434.01 USD $2,975 2.25 USD $3,270 2.47 USD $97.04B 73.25M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $4,145 3.13 USD
-4.6
$91.19B 68.83M USD $544.41K 410.94 USD $4,050 3.06 USD $4,285 3.23 USD $91.19B 68.83M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.06 0.14 USD
0
$530M 67.77M USD $130K 16.62K USD $1.06 0.14 USD $1.2 0.15 USD $530M 67.77M USD 7.57 $0.14 0.02 USD
Korea Refractories Co., Ltd  010040.KS $2,315 1.75 USD
0
$82.04B 61.92M USD $20.95K 15.81 USD $2,260 1.71 USD $2,340 1.77 USD $82.04B 61.92M USD 0 $0 0 USD
NK Co., Ltd.  085310.KS $889 0.67 USD
-1.33
$70.12B 52.93M USD $158.7K 119.8 USD $874 0.66 USD $910 0.69 USD $70.12B 52.93M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $29,000 21.89 USD
0
$63.8B 48.16M USD $1.48K 1.12 USD $29,000 21.89 USD $29,200 22.04 USD $63.8B 48.16M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.26 0.03 USD
-11.86
$286.06M 36.58M USD $44K 5.63K USD $0.2399 0.03 USD $0.26 0.03 USD $286.06M 36.58M USD 0 -$0.11 -0.01 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,230 1.68 USD
+2.29
$44.6B 33.67M USD $27.82K 21 USD $2,170 1.64 USD $2,235 1.69 USD $44.6B 33.67M USD 0 $0 0 USD
Dynamic Design Co., LTD.  145210.KS $1,072 0.81 USD
-3.42
$37.05B 27.97M USD $264.01K 199.28 USD $1,060 0.8 USD $1,139 0.86 USD $37.05B 27.97M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.5699 0.07 USD
0
$131.14M 16.77M USD $1.26M 160.6K USD $0.46 0.06 USD $0.5699 0.07 USD $131.14M 16.77M USD 6.33 $0.09 0.01 USD
Woojin I&S Co., Ltd.  010400.KS $2,655 2 USD
+0.19
$17.89B 13.51M USD $3.59K 2.71 USD $2,640 1.99 USD $2,685 2.03 USD $17.89B 13.51M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1199 0.02 USD
+9.17
$95.68M 12.23M USD $20K 2.56K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.68M 12.23M USD 11.90 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây