Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
Tổng vốn hoá thị trường
$116.71B
Tổng khối lượng
BTC 60.30%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $187.6 205.07 USD
+5.63
$148.57B 162.41B USD $19 20.77 USD $0 0 USD $0 0 USD $148.57B 162.41B USD 17.02 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $197.43 215.82 USD
+4.9
$122.95B 134.4B USD $0 0 USD $0 0 USD $0 0 USD $122.95B 134.4B USD 28.08 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $131.4 12.83 USD
+8.02
$740.83B 72.31B USD $1.37M 133.61K USD $0 0 USD $0 0 USD $740.83B 72.31B USD 24.60 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $150.66 14.71 USD
+7.81
$740.68B 72.3B USD $6.12K 597 USD $0 0 USD $0 0 USD $740.68B 72.3B USD 28.21 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $259.5 295.26 USD
-0.08
$27.86B 31.69B USD $22 25.03 USD $0 0 USD $0 0 USD $27.86B 31.69B USD 36.44 $7.12 8.1 USD
KONE Oyj  0II2.IL $48.69 53.22 USD
+2.41
$25.99B 28.42B USD $2.28K 2.49K USD $0 0 USD $0 0 USD $25.99B 28.42B USD 27.50 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $187.13 18.27 USD
+7.84
$255.31B 24.92B USD $0 0 USD $0 0 USD $0 0 USD $255.31B 24.92B USD 16.82 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $389.65 38.03 USD
+4.38
$173.02B 16.89B USD $88 8.59 USD $0 0 USD $0 0 USD $173.02B 16.89B USD 29.54 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $85.5 12.54 USD
+3.27
$90.05B 13.2B USD $40.17K 5.89K USD $0 0 USD $0 0 USD $90.05B 13.2B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $14.89 16.27 USD
+5.36
$9.64B 10.54B USD $22 24.05 USD $0 0 USD $0 0 USD $9.64B 10.54B USD 78.35 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $51.25 56.02 USD
+3.6
$9.3B 10.17B USD $198 216.44 USD $0 0 USD $0 0 USD $9.3B 10.17B USD 20.91 $2.45 2.68 USD
VAT Group AG  0RFL.IL $279.45 317.95 USD
+6.15
$8.69B 9.88B USD $66 75.09 USD $0 0 USD $0 0 USD $8.69B 9.88B USD 35.64 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $321.6 31.39 USD
+5.86
$82.21B 8.02B USD $352 34.36 USD $0 0 USD $0 0 USD $82.21B 8.02B USD 24.83 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $1.47K 143.88 USD $0 0 USD $0 0 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $56.75 64.57 USD
+6.07
$5.07B 5.77B USD $176 200.25 USD $0 0 USD $0 0 USD $5.07B 5.77B USD 16.99 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $129.6 147.46 USD
+6.23
$4.69B 5.33B USD $11.48K 13.07K USD $0 0 USD $0 0 USD $4.69B 5.33B USD 24.49 $5.29 6.02 USD
Nordex SE  0MEC.IL $15.46 16.89 USD
+6.96
$4.38B 4.79B USD $126 137.74 USD $0 0 USD $0 0 USD $4.38B 4.79B USD 0 -$2.28 -2.4 USD
Valmet Oyj  0QIW.IL $22.4 24.49 USD
+4.07
$4.26B 4.66B USD $217.4K 237.65K USD $0 0 USD $0 0 USD $4.26B 4.66B USD 11.37 $1.97 2.15 USD
Fluidra, S.A.  0ILI.IL $19.87 21.72 USD
+6.92
$4.14B 4.53B USD $256.17K 280.03K USD $0 0 USD $0 0 USD $4.14B 4.53B USD 36.11 $0.55 0.6 USD
Aalberts N.V.  0NX1.IL $27.47 30.03 USD
+6.1
$3.51B 3.83B USD $0 0 USD $0 0 USD $0 0 USD $3.51B 3.83B USD 9.63 $2.85 3.12 USD
Interpump Group S.p.A.  0EWD.IL $28.51 31.17 USD
+8.53
$3.37B 3.68B USD $143.7K 157.09K USD $0 0 USD $0 0 USD $3.37B 3.68B USD 10.25 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $28.12 30.74 USD
+6.03
$3.04B 3.32B USD $38 41.54 USD $0 0 USD $0 0 USD $3.04B 3.32B USD 8.73 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $36.92 40.36 USD
+4.06
$2.5B 2.73B USD $13.86K 15.15K USD $0 0 USD $0 0 USD $2.5B 2.73B USD 16.78 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $276 40.47 USD
+4.15
$17.86B 2.62B USD $946 138.7 USD $0 0 USD $0 0 USD $17.86B 2.62B USD 49.28 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $18.91 20.67 USD
+7.32
$1.69B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $1.69B 1.85B USD 9.22 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.22 3.66 USD
+6.73
$1.17B 1.33B USD $176 200.25 USD $0 0 USD $0 0 USD $1.17B 1.33B USD 13.41 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.14 6.71 USD
+4.2
$824.65M 901.45M USD $1.61K 1.76K USD $0 0 USD $0 0 USD $824.65M 901.45M USD 7.86 $0.78 0.85 USD
Stabilus SE  0QUL.IL $21.83 23.86 USD
+3.81
$539.08M 589.28M USD $220 240.49 USD $0 0 USD $0 0 USD $539.08M 589.28M USD 4.72 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.34 0.22 USD
-0.51
$4.41B 423.2M USD $47.5K 4.56K USD $0 0 USD $0 0 USD $4.41B 423.2M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.61 1.19 USD
+8.6
$503.68M 373.76M USD $1.9K 1.41K USD $0 0 USD $0 0 USD $503.68M 373.76M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $0.9799 1.08 USD
+2.23
$315.88M 345.3M USD $44K 48.1K USD $0 0 USD $0 0 USD $315.88M 345.3M USD 3.17 $0.31 0.34 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $712.75 779.13 USD
+2.89
$49.99B 54.65B USD $0 0 USD $0 0 USD $0 0 USD $49.99B 54.65B USD 36.70 $19.42 21.23 USD
Krones AG  0LQ4.IL $112.6 123.09 USD
+3.87
$3.77B 4.12B USD $0 0 USD $0 0 USD $0 0 USD $3.77B 4.12B USD 15.79 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $363.2 35.45 USD
+5.34
$35.46B 3.46B USD $18.52K 1.81K USD $0 0 USD $0 0 USD $35.46B 3.46B USD 51.73 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $153.8 168.12 USD
+0.33
$1.52B 1.66B USD $63 68.87 USD $0 0 USD $0 0 USD $1.52B 1.66B USD 18.15 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $120.2 11.73 USD
+6.37
$13.84B 1.35B USD $1.25K 122.41 USD $0 0 USD $0 0 USD $13.84B 1.35B USD 21.01 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $38.15 41.7 USD
-0.78
$521.43M 569.99M USD $17.64K 19.28K USD $0 0 USD $0 0 USD $521.43M 569.99M USD 22.30 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $80.5 11.8 USD
+8.05
$2.43B 356M USD $858 125.8 USD $0 0 USD $0 0 USD $2.43B 356M USD 7.16 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $13.92 15.22 USD
+3.65
$267.41M 292.31M USD $21 22.96 USD $0 0 USD $0 0 USD $267.41M 292.31M USD 14.20 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.41 14.66 USD
+1.21
$234.83M 256.7M USD $2.75K 3.01K USD $0 0 USD $0 0 USD $234.83M 256.7M USD 43.25 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.14 8.89 USD
+1.69
$210.85M 230.49M USD $1.45K 1.59K USD $0 0 USD $0 0 USD $210.85M 230.49M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.13 6.7 USD
+5.24
$181.66M 198.58M USD $726 793.62 USD $0 0 USD $0 0 USD $181.66M 198.58M USD 5.57 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.8699 0.95 USD
+2.67
$162.91M 178.08M USD $594 649.32 USD $0 0 USD $0 0 USD $162.91M 178.08M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.4799 0 USD
+4.4
$21.12M 0 USD $65.06K 0 USD $0 0 USD $0 0 USD $21.12M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $478.4 0 USD
+1.48
$852.13M 0 USD $100.82K 0 USD $0 0 USD $0 0 USD $852.13M 0 USD 43.49 $0.11 0 USD
Melrose Industries PLC  MRO.L $403.1 0 USD
+4.46
$5.14B 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.14B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $256 0 USD
+8.02
$111.25M 0 USD $50K 0 USD $0 0 USD $0 0 USD $111.25M 0 USD 9.14 $0.28 0 USD
ITM Power Plc  ITM.L $27.3 0 USD
-4.38
$176.06M 0 USD $83.93K 0 USD $0 0 USD $0 0 USD $176.06M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,780 0 USD
+3.68
$4.26B 0 USD $1.42K 0 USD $0 0 USD $0 0 USD $4.26B 0 USD 22.31 $2.59 0 USD
Rotork plc  ROR.L $288.4 0 USD
+3.97
$2.43B 0 USD $448 0 USD $0 0 USD $0 0 USD $2.43B 0 USD 24.03 $0.12 0 USD
Avingtrans plc  AVG.L $330 0 USD
+0.61
$109.2M 0 USD $13 0 USD $0 0 USD $0 0 USD $109.2M 0 USD 27.50 $0.12 0 USD
Smiths Group plc  SMIN.L $1,775 0 USD
+5.22
$5.95B 0 USD $19.09K 0 USD $0 0 USD $0 0 USD $5.95B 0 USD 19.94 $0.89 0 USD
Mpac Group plc  MPAC.L $352.5 0 USD
+1.15
$106.01M 0 USD $570 0 USD $0 0 USD $0 0 USD $106.01M 0 USD 11.75 $0.3 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,600 0 USD
+3.45
$495.63M 0 USD $418 0 USD $0 0 USD $0 0 USD $495.63M 0 USD 25.38 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $181.8 0 USD
-0.66
$513.41M 0 USD $4.91K 0 USD $0 0 USD $0 0 USD $513.41M 0 USD 10.09 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$1.88M 0 USD $13.07K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,102 0 USD
+4.79
$5.46B 0 USD $5.14K 0 USD $0 0 USD $0 0 USD $5.46B 0 USD 17.37 $1.21 0 USD
IMI plc  IMI.L $1,666 0 USD
+3.74
$4.23B 0 USD $6.97K 0 USD $0 0 USD $0 0 USD $4.23B 0 USD 17.35 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.13 0 USD
0
$5.86M 0 USD $6.34K 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $43 0 USD
+5.65
$85.55M 0 USD $18.86K 0 USD $0 0 USD $0 0 USD $85.55M 0 USD 7.16 $0.06 0 USD
EQTEC plc  EQT.L $0.65 0 USD
+6.56
$2.83M 0 USD $50K 0 USD $0 0 USD $0 0 USD $2.83M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây