$3.62T
Tổng vốn hoá thị trường
$181.54B
Tổng khối lượng
BTC 60.90%     ETH 8.79%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $217.48 237.73 USD
-1.33
$172.23B 188.27B USD $189.2K 206.82K USD $216.7 236.88 USD $220.05 240.54 USD $172.23B 188.27B USD 19.73 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $221.48 242.1 USD
+0.66
$137.92B 150.77B USD $2.15M 2.35M USD $215.95 236.06 USD $222.65 243.39 USD $137.92B 150.77B USD 31.50 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $139.72 13.64 USD
-2.22
$787.72B 76.89B USD $347K 33.87K USD $138.9 13.56 USD $140.65 13.73 USD $787.72B 76.89B USD 26.16 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $158.25 15.45 USD
-3
$778B 75.94B USD $1.98M 193.63K USD $157.7 15.39 USD $162.75 15.89 USD $778B 75.94B USD 29.63 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $728 795.8 USD
-0.78
$51.06B 55.82B USD $238 260.17 USD $722 789.24 USD $727 794.71 USD $51.06B 55.82B USD 37.48 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $302.5 344.18 USD
-0.56
$32.47B 36.95B USD $5.75K 6.55K USD $297.4 338.38 USD $303.4 345.2 USD $32.47B 36.95B USD 42.48 $7.12 8.1 USD
KONE Oyj  0II2.IL $56.08 61.3 USD
-1.44
$29.94B 32.73B USD $30.93K 33.81K USD $55.98 61.19 USD $57.12 62.44 USD $29.94B 32.73B USD 31.68 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $207.9 20.29 USD
-1.59
$283.65B 27.69B USD $375.37K 36.64K USD $206.5 20.16 USD $210.8 20.58 USD $283.65B 27.69B USD 18.69 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $408.95 39.92 USD
-1.62
$181.59B 17.73B USD $54.38K 5.31K USD $407.8 39.81 USD $413.1 40.32 USD $181.59B 17.73B USD 31.00 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $100.82 14.78 USD
-6.34
$106.18B 15.57B USD $1.14M 167.66K USD $100.2 14.69 USD $104.9 15.38 USD $106.18B 15.57B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.79 19.45 USD
-2.05
$11.52B 12.6B USD $20.93K 22.88K USD $17.76 19.41 USD $18 19.68 USD $11.52B 12.6B USD 93.64 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.3 63.73 USD
-0.6
$10.58B 11.57B USD $44.12K 48.23K USD $58.05 63.46 USD $58.45 63.89 USD $10.58B 11.57B USD 23.79 $2.45 2.68 USD
VAT Group AG  0RFL.IL $311.85 354.82 USD
+1.12
$9.69B 11.03B USD $26.73K 30.42K USD $307.1 349.41 USD $314.6 357.95 USD $9.69B 11.03B USD 39.77 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $351.9 34.35 USD
-1.87
$89.95B 8.78B USD $17.86K 1.74K USD $350.6 34.22 USD $361.8 35.32 USD $89.95B 8.78B USD 27.17 $12.95 1.26 USD
Georg Fischer AG  0QP4.IL $64.05 72.88 USD
-0.62
$5.72B 6.51B USD $2.29K 2.61K USD $63.65 72.42 USD $64.2 73.05 USD $5.72B 6.51B USD 19.17 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $153.2 174.31 USD
+0.39
$5.54B 6.3B USD $977 1.11K USD $151.8 172.72 USD $155.8 177.27 USD $5.54B 6.3B USD 28.96 $5.29 6.02 USD
Beijer Ref AB (publ)  0A0H.IL $133.7 13.05 USD
0
$64.07B 6.25B USD $76.75K 7.49K USD $143.65 14.02 USD $147 14.35 USD $64.07B 6.25B USD 36.73 $3.64 0.36 USD
Valmet Oyj  0QIW.IL $28.43 31.08 USD
+0.37
$5.41B 5.91B USD $219.01K 239.4K USD $28.16 30.78 USD $28.58 31.24 USD $5.41B 5.91B USD 14.43 $1.97 2.15 USD
Nordex SE  0MEC.IL $17.31 18.92 USD
-0.83
$4.91B 5.37B USD $48.54K 53.06K USD $16.95 18.53 USD $17.36 18.98 USD $4.91B 5.37B USD 0 -$2.28 -2.4 USD
Krones AG  0LQ4.IL $140.6 153.69 USD
-1.4
$4.71B 5.15B USD $241 263.45 USD $140.6 153.69 USD $142.4 155.66 USD $4.71B 5.15B USD 19.71 $7.13 7.79 USD
Fluidra, S.A.  0ILI.IL $21.27 23.25 USD
-2.97
$4.44B 4.85B USD $42.78K 46.77K USD $21.22 23.2 USD $21.66 23.68 USD $4.44B 4.85B USD 38.67 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $33.47 36.59 USD
-2.51
$3.95B 4.32B USD $22.94K 25.08K USD $33.46 36.58 USD $34.16 37.34 USD $3.95B 4.32B USD 12.03 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $30.4 33.23 USD
-1.2
$3.88B 4.24B USD $8.26K 9.03K USD $30.12 32.93 USD $30.7 33.56 USD $3.88B 4.24B USD 10.66 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $34.85 38.1 USD
+0.55
$3.76B 4.11B USD $1.01K 1.11K USD $34.32 37.52 USD $34.92 38.17 USD $3.76B 4.11B USD 10.82 $3.22 3.52 USD
FLSmidth & Co. A/S  0OJA.IL $363.4 53.28 USD
-0.9
$23.52B 3.45B USD $1.6K 235.18 USD $360.4 52.84 USD $360.4 52.84 USD $23.52B 3.45B USD 64.89 $5.6 0.82 USD
Hiab Oyj  0MGH.IL $46.28 50.59 USD
+0.61
$3.13B 3.42B USD $2.74K 3K USD $46.13 50.43 USD $46.94 51.31 USD $3.13B 3.42B USD 21.03 $2.2 2.4 USD
Dürr Aktiengesellschaft  0J9C.IL $22.2 24.27 USD
-2.42
$1.99B 2.17B USD $109.05K 119.21K USD $21.9 23.94 USD $22.7 24.81 USD $1.99B 2.17B USD 10.82 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.69 4.2 USD
-1.15
$1.34B 1.52B USD $2.37K 2.69K USD $3.66 4.17 USD $3.69 4.2 USD $1.34B 1.52B USD 15.38 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.08 7.74 USD
-1.73
$951.28M 1.04B USD $3.32K 3.63K USD $7.05 7.7 USD $7.15 7.81 USD $951.28M 1.04B USD 9.07 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.13 27.47 USD
-2.52
$620.59M 678.39M USD $4.66K 5.1K USD $25 27.33 USD $25.6 27.98 USD $620.59M 678.39M USD 5.43 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.44 0.23 USD
-8.14
$4.6B 441.31M USD $151.99K 14.58K USD $2.41 0.23 USD $2.63 0.25 USD $4.6B 441.31M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.77 1.32 USD
-4.83
$554.51M 411.48M USD $24.6K 18.25K USD $1.92 1.42 USD $1.92 1.42 USD $554.51M 411.48M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Mycronic AB (publ)  0MQG.IL $389.5 38.02 USD
-3.49
$38.03B 3.71B USD $2.18K 212.89 USD $386.8 37.76 USD $397.6 38.81 USD $38.03B 3.71B USD 55.48 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160.4 175.34 USD
+0.31
$1.58B 1.73B USD $20 21.86 USD $159.4 174.25 USD $160 174.9 USD $1.58B 1.73B USD 18.93 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $134.9 13.17 USD
-1.82
$15.53B 1.52B USD $12 1.17 USD $138.4 13.51 USD $138.4 13.51 USD $15.53B 1.52B USD 23.58 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $38.55 42.14 USD
-1.78
$526.9M 575.97M USD $0 0 USD $40 43.73 USD $40 43.73 USD $526.9M 575.97M USD 22.54 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.46 1.59 USD
-1.82
$467.64M 511.19M USD $270 295.15 USD $1.45 1.58 USD $1.47 1.61 USD $467.64M 511.19M USD 4.69 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $89.75 13.16 USD
+1.64
$2.71B 396.91M USD $70 10.26 USD $89.2 13.08 USD $89.75 13.16 USD $2.71B 396.91M USD 7.99 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.08 13.21 USD
+0.67
$232.06M 253.67M USD $7 7.65 USD $11.94 13.05 USD $11.94 13.05 USD $232.06M 253.67M USD 12.32 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.2 13.34 USD
-4.69
$213.64M 233.54M USD $4.43K 4.84K USD $12.34 13.49 USD $12.7 13.88 USD $213.64M 233.54M USD 39.35 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $8.22 8.99 USD
-1.38
$213.06M 232.9M USD $164 179.27 USD $8.4 9.18 USD $8.4 9.18 USD $213.06M 232.9M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $7.16 7.82 USD
-0.62
$212.04M 231.79M USD $3.48K 3.8K USD $7.27 7.95 USD $7.27 7.95 USD $212.04M 231.79M USD 6.50 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.91 0.99 USD
+0.22
$170.61M 186.5M USD $40 43.73 USD $0.92 1 USD $0.92 1 USD $170.61M 186.5M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
+1.01
$23.58M 0 USD $14.02M 0 USD $0.4899 0 USD $0.51 0 USD $23.58M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $536 0 USD
-3.16
$948.02M 0 USD $191.65K 0 USD $533.5 0 USD $555.5 0 USD $948.02M 0 USD 48.72 $0.11 0 USD
Melrose Industries PLC  MRO.L $453 0 USD
-1.48
$5.84B 0 USD $2.35M 0 USD $446.9 0 USD $457.3 0 USD $5.84B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $261.5 0 USD
+0.19
$113.64M 0 USD $7K 0 USD $257.05 0 USD $265.56 0 USD $113.64M 0 USD 9.33 $0.28 0 USD
ITM Power Plc  ITM.L $47.2 0 USD
-2.38
$291.07M 0 USD $4.92M 0 USD $45.5 0 USD $49 0 USD $291.07M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,785 0 USD
-1.28
$4.48B 0 USD $217.97K 0 USD $5,745 0 USD $5,905 0 USD $4.48B 0 USD 22.33 $2.59 0 USD
Rotork plc  ROR.L $308.8 0 USD
-0.58
$2.61B 0 USD $998.35K 0 USD $305 0 USD $311 0 USD $2.61B 0 USD 25.73 $0.12 0 USD
Avingtrans plc  AVG.L $385 0 USD
-1.28
$127.4M 0 USD $9.56K 0 USD $380 0 USD $400 0 USD $127.4M 0 USD 32.08 $0.12 0 USD
Smiths Group plc  SMIN.L $2,140 0 USD
-0.93
$7.11B 0 USD $908.6K 0 USD $2,136 0 USD $2,156 0 USD $7.11B 0 USD 24.04 $0.89 0 USD
Mpac Group plc  MPAC.L $445 0 USD
0
$133.83M 0 USD $95.04K 0 USD $440 0 USD $460 0 USD $133.83M 0 USD 74.16 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,780 0 USD
-1.45
$523.95M 0 USD $1.43K 0 USD $6,780 0 USD $7,260 0 USD $523.95M 0 USD 26.07 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $212.5 0 USD
+0.71
$594.93M 0 USD $989.72K 0 USD $204.5 0 USD $213.5 0 USD $594.93M 0 USD 12.50 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $9.75 0 USD
0
$2.44M 0 USD $200.45K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,368 0 USD
-1.42
$6.2B 0 USD $525.91K 0 USD $2,348 0 USD $2,392 0 USD $6.2B 0 USD 19.57 $1.21 0 USD
IMI plc  IMI.L $1,935 0 USD
-1.33
$4.93B 0 USD $476.34K 0 USD $1,918 0 USD $1,957 0 USD $4.93B 0 USD 20.15 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.5 0 USD
+7.14
$7.81M 0 USD $2.4M 0 USD $1.3 0 USD $1.5 0 USD $7.81M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $73.4 0 USD
+1.38
$146.04M 0 USD $621.29K 0 USD $72.2 0 USD $74.6 0 USD $146.04M 0 USD 12.23 $0.06 0 USD
EQTEC plc  EQT.L $0.63 0 USD
-1.57
$4.15M 0 USD $1.68M 0 USD $0.5999 0 USD $0.65 0 USD $4.15M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây