Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
Tổng vốn hoá thị trường
$80.2B
Tổng khối lượng
BTC 61.66%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Máy móc công nghiệp chuyên biệt (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $207.95 227.32 USD
+3.33
$164.69B 180.02B USD $177.78K 194.34K USD $204.95 224.04 USD $209.5 229.01 USD $164.69B 180.02B USD 18.87 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $215 235.02 USD
+5.71
$133.89B 146.36B USD $380.76K 416.22K USD $204.2 223.22 USD $215.15 235.19 USD $133.89B 146.36B USD 30.58 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $135.85 13.26 USD
+2.22
$765.9B 74.76B USD $7.72M 753.78K USD $134.38 13.12 USD $137.45 13.42 USD $765.9B 74.76B USD 25.44 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $151.03 14.74 USD
+1
$742.5B 72.48B USD $2.18M 213.12K USD $150.38 14.68 USD $152.75 14.91 USD $742.5B 72.48B USD 28.28 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $296 336.78 USD
-0.9
$31.77B 36.15B USD $48.12K 54.75K USD $293.4 333.83 USD $300.2 341.56 USD $31.77B 36.15B USD 41.57 $7.12 8.1 USD
KONE Oyj  0II2.IL $54.5 59.58 USD
+1.02
$29.1B 31.81B USD $21.12K 23.09K USD $53.94 58.96 USD $54.58 59.66 USD $29.1B 31.81B USD 30.79 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $204.6 19.97 USD
+0.85
$279.15B 27.25B USD $2.23M 217.84K USD $201.2 19.64 USD $206.1 20.12 USD $279.15B 27.25B USD 18.39 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $404.4 39.47 USD
+2.25
$179.57B 17.53B USD $102.96K 10.05K USD $398.6 38.91 USD $407.65 39.79 USD $179.57B 17.53B USD 30.65 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $88.16 12.93 USD
+0.94
$92.85B 13.61B USD $86.75K 12.72K USD $87.9 12.89 USD $89.76 13.16 USD $92.85B 13.61B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $16.59 18.14 USD
+2.15
$10.75B 11.75B USD $28.85K 31.54K USD $16.39 17.92 USD $16.73 18.28 USD $10.75B 11.75B USD 87.32 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $56.75 62.04 USD
-0.53
$10.3B 11.26B USD $238 260.17 USD $56.25 61.49 USD $56.8 62.09 USD $10.3B 11.26B USD 23.16 $2.45 2.68 USD
VAT Group AG  0RFL.IL $297.8 338.83 USD
+2.28
$9.26B 10.53B USD $15.48K 17.62K USD $292 332.23 USD $297.9 338.95 USD $9.26B 10.53B USD 37.98 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $335.65 32.76 USD
+3.13
$85.8B 8.37B USD $10.9K 1.06K USD $331.85 32.39 USD $338.8 33.07 USD $85.8B 8.37B USD 25.91 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.5 14.5 USD
+11.07
$71.16B 6.95B USD $9.89K 965.58 USD $146.65 14.31 USD $149.03 14.55 USD $71.16B 6.95B USD 40.79 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $60.1 68.38 USD
+1.18
$5.37B 6.11B USD $1.18K 1.34K USD $59.9 68.15 USD $60.35 68.67 USD $5.37B 6.11B USD 17.99 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $144 163.84 USD
+3.3
$5.21B 5.92B USD $14.28K 16.25K USD $141.4 160.88 USD $144 163.84 USD $5.21B 5.92B USD 27.22 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.11 29.63 USD
+2.38
$5.16B 5.64B USD $6.36K 6.95K USD $26.9 29.41 USD $27.36 29.91 USD $5.16B 5.64B USD 13.76 $1.97 2.15 USD
Nordex SE  0MEC.IL $16.58 18.12 USD
+0.73
$4.7B 5.14B USD $866 946.66 USD $16.5 18.04 USD $17.05 18.64 USD $4.7B 5.14B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $20.86 22.8 USD
+4.09
$4.35B 4.76B USD $15.36K 16.79K USD $20.5 22.41 USD $21.04 23 USD $4.35B 4.76B USD 37.92 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $31.72 34.67 USD
+6.87
$3.75B 4.1B USD $43.72K 47.79K USD $30.68 33.54 USD $31.74 34.7 USD $3.75B 4.1B USD 11.41 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $29.08 31.79 USD
+0.35
$3.71B 4.06B USD $7.25K 7.93K USD $28.32 30.96 USD $29.42 32.16 USD $3.71B 4.06B USD 10.20 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $32.2 35.2 USD
+2.16
$3.48B 3.8B USD $299 326.85 USD $31.74 34.7 USD $32.44 35.46 USD $3.48B 3.8B USD 10.00 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $42.5 46.46 USD
+1.7
$2.87B 3.14B USD $3.15K 3.45K USD $41.72 45.61 USD $42.6 46.57 USD $2.87B 3.14B USD 19.31 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $309.8 45.42 USD
-0.1
$20.05B 2.94B USD $20.19K 2.96K USD $309.8 45.42 USD $309.8 45.42 USD $20.05B 2.94B USD 55.32 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $21.45 23.45 USD
+4.38
$1.92B 2.1B USD $217 237.21 USD $20.95 22.9 USD $21.45 23.45 USD $1.92B 2.1B USD 10.46 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.51 3.99 USD
+1.39
$1.27B 1.45B USD $6.36K 7.23K USD $3.5 3.98 USD $3.62 4.12 USD $1.27B 1.45B USD 14.62 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $6.86 7.49 USD
+0.81
$921.05M 1.01B USD $2.3K 2.51K USD $6.78 7.41 USD $6.9 7.54 USD $921.05M 1.01B USD 8.78 $0.78 0.85 USD
Stabilus SE  0QUL.IL $25.09 27.42 USD
+4.53
$619.67M 677.39M USD $25.07K 27.41K USD $24.65 26.95 USD $25.3 27.66 USD $619.67M 677.39M USD 5.43 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.19 0.21 USD
-2.58
$4.14B 397.14M USD $55.63K 5.34K USD $2.15 0.21 USD $2.29 0.22 USD $4.14B 397.14M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.64 1.21 USD
-3.4
$511.5M 379.56M USD $165K 122.44K USD $1.64 1.21 USD $1.64 1.21 USD $511.5M 379.56M USD 0 -$0.65 -0.4 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
RATIONAL Aktiengesellschaft  0FRJ.IL $755.5 825.86 USD
+1.96
$52.99B 57.93B USD $967 1.06K USD $755.5 825.86 USD $764 835.16 USD $52.99B 57.93B USD 38.90 $19.42 21.23 USD
Krones AG  0LQ4.IL $131.6 143.86 USD
+2.65
$4.41B 4.82B USD $1.04K 1.14K USD $129.6 141.67 USD $131.8 144.08 USD $4.41B 4.82B USD 18.45 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $391 38.17 USD
+4.29
$38.17B 3.73B USD $3.67K 358.14 USD $389.4 38.01 USD $394.8 38.54 USD $38.17B 3.73B USD 55.69 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $156.6 171.18 USD
+0.19
$1.55B 1.69B USD $0 0 USD $155.6 170.09 USD $156.6 171.18 USD $1.55B 1.69B USD 18.48 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $124.4 12.14 USD
+5.87
$14.32B 1.4B USD $752 73.4 USD $122 11.91 USD $124.4 12.14 USD $14.32B 1.4B USD 21.74 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $42.9 46.9 USD
+1.06
$586.35M 640.96M USD $8 8.75 USD $42.9 46.9 USD $42.9 46.9 USD $586.35M 640.96M USD 25.08 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.26 1.38 USD
+4.99
$405.33M 443.08M USD $14.62K 15.98K USD $1.22 1.33 USD $1.29 1.41 USD $405.33M 443.08M USD 4.07 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $88.6 12.99 USD
+2.43
$2.67B 391.82M USD $1 0.15 USD $88.6 12.99 USD $88.6 12.99 USD $2.67B 391.82M USD 7.88 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $15.92 17.4 USD
-1.36
$305.83M 334.31M USD $6 6.56 USD $15.92 17.4 USD $15.92 17.4 USD $305.83M 334.31M USD 16.24 $0.98 1.07 USD
Aumann AG  0RO8.IL $13.22 14.45 USD
-0.68
$231.51M 253.07M USD $195 213.16 USD $13.16 14.39 USD $13.28 14.52 USD $231.51M 253.07M USD 42.64 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.14 7.8 USD
+1.35
$211.6M 231.3M USD $742 811.11 USD $7.14 7.8 USD $7.14 7.8 USD $211.6M 231.3M USD 6.49 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.11 8.86 USD
+1.54
$210.15M 229.73M USD $244 266.72 USD $8.11 8.86 USD $8.26 9.03 USD $210.15M 229.73M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $0.92 1 USD
+1.16
$172.78M 188.87M USD $128 139.92 USD $0.92 1 USD $0.92 1 USD $172.78M 188.87M USD 0 -$1.39 -1.5 USD
PowerHouse Energy Group Plc  PHE.L $0.53 0 USD
-0.04
$23.56M 0 USD $7.2M 0 USD $0.52 0 USD $0.54 0 USD $23.56M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $496 0 USD
+1.85
$881.54M 0 USD $98.71K 0 USD $484 0 USD $496 0 USD $881.54M 0 USD 45.09 $0.11 0 USD
Melrose Industries PLC  MRO.L $451.5 0 USD
+3.86
$5.76B 0 USD $976.52K 0 USD $440.5 0 USD $452.9 0 USD $5.76B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $252.5 0 USD
+1.41
$109.73M 0 USD $7.09K 0 USD $246 0 USD $257 0 USD $109.73M 0 USD 9.01 $0.28 0 USD
ITM Power Plc  ITM.L $31.4 0 USD
+1.13
$193.64M 0 USD $1.43M 0 USD $30.45 0 USD $32.22 0 USD $193.64M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,129.25 0 USD
+3.45
$4.52B 0 USD $75.73K 0 USD $5,910 0 USD $6,135 0 USD $4.52B 0 USD 23.66 $2.59 0 USD
Rotork plc  ROR.L $305.09 0 USD
+0.03
$2.57B 0 USD $1.61M 0 USD $295.4 0 USD $307.8 0 USD $2.57B 0 USD 25.42 $0.12 0 USD
Avingtrans plc  AVG.L $355.51 0 USD
-1.25
$117.64M 0 USD $7.66K 0 USD $355.51 0 USD $368 0 USD $117.64M 0 USD 29.62 $0.12 0 USD
Smiths Group plc  SMIN.L $1,920 0 USD
+1.69
$6.4B 0 USD $467.21K 0 USD $1,890 0 USD $1,922 0 USD $6.4B 0 USD 21.57 $0.89 0 USD
Mpac Group plc  MPAC.L $381.05 0 USD
+1.61
$114.59M 0 USD $101.36K 0 USD $365.56 0 USD $384.99 0 USD $114.59M 0 USD 63.50 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,680 0 USD
-1.47
$501.64M 0 USD $912 0 USD $6,680 0 USD $6,880 0 USD $501.64M 0 USD 25.69 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $197 0 USD
+1.55
$552.02M 0 USD $839.94K 0 USD $190.6 0 USD $199.8 0 USD $552.02M 0 USD 11.58 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $7.52 0 USD
-3.03
$1.88M 0 USD $1.97K 0 USD $7.52 0 USD $7.52 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,333.56 0 USD
+2.08
$6.06B 0 USD $185.77K 0 USD $2,288 0 USD $2,336 0 USD $6.06B 0 USD 19.28 $1.21 0 USD
IMI plc  IMI.L $1,810 0 USD
+1.23
$4.57B 0 USD $80.82K 0 USD $1,781 0 USD $1,811 0 USD $4.57B 0 USD 18.85 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.34 0 USD
-4.57
$6.96M 0 USD $468.29K 0 USD $1.3 0 USD $1.5 0 USD $6.96M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $47.1 0 USD
-0.42
$93.71M 0 USD $517.5K 0 USD $46.8 0 USD $47.9 0 USD $93.71M 0 USD 7.84 $0.06 0 USD
EQTEC plc  EQT.L $0.64 0 USD
-2.67
$3.93M 0 USD $760.41K 0 USD $0.5999 0 USD $0.65 0 USD $3.93M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây