Sàn giao dịch: OTC Markets OTCPK Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (133)

Tất cả các khối

Máy móc công nghiệp chuyên biệt (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$101.82 —	-5.97	$159.49B —	$10.69K —	$99.89 —	$102.89 —	$159.49B —	20.20	$5.04 —
Schneider Electric S.E. SBGSY	$41.56 —	-6.52	$121.61B —	$67.26K —	$40.61 —	$41.77 —	$121.61B —	24.44	$1.7 —
Atlas Copco AB (publ) ATLCY	$12.61 —	-6.8	$69.91B —	$84.29K —	$12.4 —	$12.85 —	$69.91B —	20.67	$0.61 —
Atlas Copco AB (publ) ATLKY	$14.25 —	-7.53	$69.18B —	$14.07K —	$14.09 —	$14.64 —	$69.18B —	23.36	$0.61 —
Mitsubishi Heavy Industries MHVYF	$15.13 —	-11	$52.4B —	$3.21K —	$15.13 —	$15.5 —	$52.4B —	29.66	$0.51 —
Siemens Energy AG SMNEY	$54.01 —	-6.9	$44.8B —	$11.21K —	$52.68 —	$54.7 —	$44.8B —	0	-$0.21 —
Siemens Energy AG SMEGF	$50.34 —	-10.03	$40.49B —	$272 —	$50.34 —	$50.34 —	$40.49B —	0	-$0.22 —
WEG WEGZY	$7.58 —	-1.94	$32.5B —	$10.49K —	$7.43 —	$7.58 —	$32.5B —	30.32	$0.25 —
KONE Oyj KNYJY	$26.78 —	-3.43	$27.6B —	$283 —	$26.78 —	$27.12 —	$27.6B —	27.05	$0.99 —
Sandvik AB (publ) SDVKY	$18.64 —	-5.76	$24.5B —	$1.93K —	$18.26 —	$18.86 —	$24.5B —	19.21	$0.97 —
Fanuc Corporation FANUY	$11.65 —	-8.63	$22.11B —	$24.71K —	$11.6 —	$12.28 —	$22.11B —	23.77	$0.49 —
Fanuc FANUF	$23.6 —	-8.81	$22.07B —	$700 —	$23.6 —	$24.1 —	$22.07B —	24.08	$0.98 —
SMC SMCAY	$16.15 —	-4.83	$20.83B —	$6.39K —	$15.93 —	$16.42 —	$20.83B —	19.22	$0.84 —
SMC Corporation SMECF	$321 —	-5.1	$20.54B —	$182 —	$321 —	$333.88 —	$20.54B —	19.07	$16.83 —
Alfa Laval AB (publ) ALFVY	$40.03 —	-4.05	$16.82B —	$5.5K —	$39.41 —	$40.03 —	$16.82B —	22.36	$1.79 —
Nidec NJDCY	$3.55 —	-6.33	$16.8B —	$25.71K —	$3.55 —	$3.66 —	$16.8B —	20.88	$0.17 —
Vestas Wind Systems A/S VWDRY	$4.25 —	-9.57	$12.92B —	$34.79K —	$4.18 —	$4.38 —	$12.92B —	23.61	$0.18 —
Vestas Wind Systems A/S VWSYF	$12.85 —	-6.2	$12.86B —	$910 —	$12.81 —	$13.5 —	$12.86B —	24.24	$0.53 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	0	$11.05B —	$664 —	$3.5 —	$3.5 —	$11.05B —	20.83	$0.18 —
VAT Group AG VACNY	$31.05 —	-4.47	$9.31B —	$557 —	$30.76 —	$31.2 —	$9.31B —	38.81	$0.8 —
Daifuku DFKCY	$11.4 —	-2.06	$8.57B —	$6.71K —	$11.09 —	$11.56 —	$8.57B —	21.92	$0.52 —
Kawasaki Heavy Industries, Ltd. KWHIY	$18.99 —	-13.72	$8.15B —	$2.39K —	$18.48 —	$20.64 —	$8.15B —	14.38	$1.32 —
Smiths Group plc SMGZY	$23.36 —	-7.92	$7.9B —	$930 —	$23.36 —	$23.9 —	$7.9B —	20.31	$1.15 —
The Weir WEGRY	$13.22 —	-10.49	$6.98B —	$400 —	$13.14 —	$13.22 —	$6.98B —	16.94	$0.78 —
Melrose Industries MLSPF	$5.31 —	-12.95	$6.83B —	$667 —	$5.31 —	$5.31 —	$6.83B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.52 —	-6.32	$6.18B —	$2K —	$6.47 —	$6.52 —	$6.18B —	12.53	$0.52 —
Spirax SPXSY	$37.45 —	-3.63	$5.66B —	$2.69K —	$37.45 —	$37.9 —	$5.66B —	22.42	$1.67 —
THK Co., Ltd. THKLY	$10.48 —	-8.95	$2.43B —	$596 —	$10.48 —	$10.61 —	$2.43B —	37.42	$0.28 —
Nel ASA NLLSF	$0.2 —	-26.47	$367.61M —	$10K —	$0.2 —	$0.22 —	$367.61M —	0	-$0.01 —
ITM Power ITMPF	$0.39 —	0	$238.04M —	$2.5K —	$0.3699 —	$0.3699 —	$238.04M —	0	-$0.09 —
dynaCERT DYFSF	$0.1199 —	0	$56.88M —	$5K —	$0.1199 —	$0.1199 —	$56.88M —	0	-$0.02 —
Aura Systems AUSI	$0.3099 —	-3.12	$35.89M —	$52.5K —	$0.3099 —	$0.3099 —	$35.89M —	0	-$0.21 —
American Power APGI	$0.02 —	0	$22.4M —	$100 —	$0.01 —	$0.01 —	$22.4M —	0	-$0.16 —
EnWave NWVCF	$0.17 —	-1.18	$18.55M —	$1.5K —	$0.17 —	$0.17 —	$18.55M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$4.29M —	$145K —	$0.02 —	$0.02 —	$4.29M —	0	-$113.7 —
Rosinbomb ROSN	$0.009499 —	0	$4.22M —	$25K —	$0.009299 —	$0.0099 —	$4.22M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$29.6K —	$0.02 —	$0.02 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002599 —	-13.33	$894.35K —	$45K —	$0.003 —	$0.003 —	$894.35K —	0	-$0.13 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$5.37K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$10K —	$0.0008 —	$0.0008 —	$490.58K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$2,128.17 —	0	$278.22B —	$700 —	$0.0074 —	$0.0074 —	$278.22B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$224.87 —	0	$176.12B —	$1 —	$231.1 —	$231.1 —	$176.12B —	22.37	$10.05 —
Schneider Electric S.E SBGSF	$204 —	-8.93	$119.33B —	$121 —	$204 —	$216 —	$119.33B —	23.94	$8.52 —
Schindler Holding AG SHLAF	$322.01 —	0	$33.27B —	$1 —	$325 —	$325 —	$33.27B —	32.26	$9.98 —
Schindler Holding AG SHLRF	$301.21 —	0	$33.27B —	$171 —	$305 —	$307 —	$33.27B —	30.21	$9.97 —
KONE Oyj KNYJF	$54.15 —	0	$28.58B —	$21 —	$53.6 —	$53.6 —	$28.58B —	27.21	$1.99 —
Sandvik AB (publ) SDVKF	$19.94 —	0	$26.04B —	$891 —	$23.1 —	$23.1 —	$26.04B —	20.55	$0.97 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.13	$1.79 —
Weichai Power WEICF	$2.01 —	0	$18.51B —	$20.1K —	$1.8 —	$1.97 —	$18.51B —	11.16	$0.18 —
Nidec Corporation NNDNF	$14.41 —	-18.13	$16.55B —	$100 —	$14.41 —	$14.41 —	$16.55B —	21.83	$0.66 —
Shanghai Electric SIELY	$6.22 —	0	$14.29B —	$6 —	$6.4 —	$6.4 —	$14.29B —	47.84	$0.13 —
Wärtsilä Oyj Abp WRTBF	$19.15 —	0	$11.29B —	$500 —	$18 —	$18 —	$11.29B —	20.81	$0.92 —
IHI IHICF	$64.1 —	+241.32	$10.66B —	$100 —	$64.1 —	$64.1 —	$10.66B —	0	-$4.04 —
IHI Corporation IHICY	$16 —	-4.93	$10.14B —	$100 —	$16 —	$16 —	$10.14B —	12.30	$1.3 —
GEA Group Aktiengesellschaft GEAGF	$61.35 —	0	$10.12B —	$100 —	$61.35 —	$61.35 —	$10.12B —	23.87	$2.57 —
VAT Group AG VTTGF	$330.7 —	-14.5	$9.91B —	$1 —	$330.7 —	$330.7 —	$9.91B —	41.33	$8 —
RATIONAL Aktiengesellschaft RTLLF	$842.05 —	0	$9.57B —	$1 —	$842.05 —	$842.05 —	$9.57B —	35.45	$23.75 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	23.19	$1.05 —
Smiths SMGKF	$25.16 —	0	$8.5B —	$200 —	$25.88 —	$26.11 —	$8.5B —	21.87	$1.15 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.44B —	$25 —	$41.2 —	$41.2 —	$8.44B —	28.20	$1.43 —
Kawasaki Heavy Industries KWHIF	$47.8 —	-20.8	$8.01B —	$100 —	$47.8 —	$47.8 —	$8.01B —	14.44	$3.31 —
The Weir Group PLC WEIGF	$30.68 —	0	$7.96B —	$100 —	$30 —	$30 —	$7.96B —	19.54	$1.57 —
IMI IMIAF	$24.2 —	-7.1	$6.21B —	$100 —	$24.2 —	$24.2 —	$6.21B —	19.67	$1.23 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$80.5 —	0	$5.93B —	$300 —	$91.72 —	$92.15 —	$5.93B —	24.02	$3.35 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.54	$0.43 —
Sulzer SULZF	$168 —	0	$5.67B —	$100 —	$140.8 —	$140.8 —	$5.67B —	19.42	$8.65 —
Ebara EBCOF	$12 —	-24.62	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	18.13	$1.64 —
Yokogawa Electric Corporation YOKEY	$39.4 —	0	$5.34B —	$100 —	$41.65 —	$41.65 —	$5.34B —	15.88	$2.48 —
Nordex SE NRXXY	$9.92 —	0	$4.69B —	$800 —	$9.27 —	$10.03 —	$4.69B —	496.00	$0.02 —
Goldwind Science&Technology XJNGF	$0.63 —	0	$4.69B —	$19.8K —	$0.8299 —	$0.8299 —	$4.69B —	10.50	$0.06 —
Fluidra FLUIF	$23.6 —	0	$4.48B —	$600 —	$23.5 —	$23.5 —	$4.48B —	29.87	$0.79 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$49 —	$74 —	$74 —	$4.45B —	14.89	$4.73 —
Bucher Industries AG BCHHF	$434.38 —	0	$4.44B —	$271 —	$375 —	$375 —	$4.44B —	17.33	$25.06 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Nordex SE NRDXF	$14.7 —	0	$3.95B —	$4 —	$15.55 —	$15.55 —	$3.95B —	367.50	$0.04 —
Aalberts AALBF	$35.38 —	0	$3.89B —	$200 —	$35.56 —	$35.56 —	$3.89B —	20.21	$1.75 —
NGK Insulators NGKIF	$10.97 —	0	$3.53B —	$18 —	$10.95 —	$10.95 —	$3.53B —	10.25	$1.07 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Rotork RTOXF	$3.75 —	-6.25	$3.27B —	$5.1K —	$3.75 —	$3.76 —	$3.27B —	23.43	$0.16 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$15.83 —	0	$2.45B —	$500 —	$18.75 —	$18.75 —	$2.45B —	19.78	$0.8 —
Kardex Holding AG KRDXF	$315.56 —	0	$2.44B —	$14 —	$323.62 —	$323.62 —	$2.44B —	27.99	$11.27 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.95 —	0	$2.4B —	$2.01K —	$5.1 —	$5.45 —	$2.4B —	45.00	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$2 —	$19.21 —	$19.21 —	$2.05B —	30.53	$0.56 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.46	$0.94 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	25.07	$6.76 —
Bodycote BYPLF	$8.4 —	0	$1.5B —	$500 —	$8.09 —	$8.09 —	$1.5B —	59.99	$0.14 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	17.14	$0.42 —
Glory GLYYY	$16.21 —	0	$991.37M —	$21 —	$14.86 —	$14.86 —	$991.37M —	6.33	$2.56 —
Savaria SISXF	$11.52 —	0	$822.56M —	$500 —	$11.29 —	$11.29 —	$822.56M —	24.00	$0.48 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}