Sàn giao dịch: OTC Markets OTCPK Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (131)

Tất cả các khối

Máy móc công nghiệp chuyên biệt (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$121.75 —	0	$190.71B —	$17.93K —	$123.82 —	$125.08 —	$190.71B —	21.51	$5.66 —
Schneider Electric S.E. SBGSY	$49.62 —	0	$139.37B —	$21.14K —	$50.18 —	$50.89 —	$139.37B —	27.41	$1.81 —
Siemens Energy AG SMNEY	$106.68 —	+0.4	$84.87B —	$7.83K —	$105.6 —	$106.9 —	$84.87B —	426.72	$0.25 —
Siemens Energy AG SMEGF	$105 —	+2.94	$83.53B —	$508 —	$105 —	$105 —	$83.53B —	420.00	$0.25 —
Mitsubishi Heavy Industries MHVYF	$23.84 —	0	$80.21B —	$200 —	$24 —	$24 —	$80.21B —	47.67	$0.5 —
Atlas Copco AB (publ) ATLCY	$13.88 —	+1.39	$73.35B —	$862 —	$13.82 —	$13.88 —	$73.35B —	22.38	$0.62 —
Atlas Copco AB (publ) ATLKY	$15.5 —	0	$71.75B —	$38.97K —	$15.64 —	$15.85 —	$71.75B —	25.00	$0.62 —
KONE Oyj KNYJY	$32.04 —	+0.66	$33.13B —	$2.35K —	$31.97 —	$32.05 —	$33.13B —	29.94	$1.07 —
WEG WEGZY	$7.62 —	+1.87	$31.97B —	$1.43K —	$7.5 —	$7.62 —	$31.97B —	28.22	$0.27 —
Sandvik AB (publ) SDVKY	$21.66 —	0	$27.17B —	$1.39K —	$22.23 —	$22.29 —	$27.17B —	17.90	$1.21 —
Fanuc FANUF	$25.92 —	0	$24.19B —	$200 —	$25.5 —	$25.5 —	$24.19B —	24.00	$1.08 —
Fanuc Corporation FANUY	$12.74 —	0	$23.78B —	$41.19K —	$12.8 —	$12.95 —	$23.78B —	23.59	$0.54 —
Nidec NJDCY	$4.99 —	0	$22.91B —	$21.86K —	$4.9 —	$5 —	$22.91B —	19.96	$0.25 —
SMC SMCAY	$17.35 —	0	$22.12B —	$11.33K —	$17.37 —	$17.51 —	$22.12B —	18.26	$0.95 —
Alfa Laval AB (publ) ALFVY	$40.86 —	0	$16.89B —	$1.64K —	$41.08 —	$41.37 —	$16.89B —	21.28	$1.92 —
IHI Corporation IHICY	$27.55 —	-4.87	$16.68B —	$1.27K —	$27.48 —	$27.55 —	$16.68B —	21.69	$1.27 —
Vestas Wind Systems A/S VWDRY	$5.21 —	0	$15.76B —	$19.29K —	$5.31 —	$5.37 —	$15.76B —	24.80	$0.21 —
Wärtsilä Oyj Abp WRTBY	$4.46 —	0	$13.5B —	$136 —	$4.45 —	$4.45 —	$13.5B —	21.23	$0.21 —
VAT Group AG VACNY	$41.96 —	+0.26	$12.58B —	$5.95K —	$41.82 —	$41.96 —	$12.58B —	48.79	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.4 —	+0.75	$12.28B —	$14.19K —	$29.1 —	$29.79 —	$12.28B —	20.41	$1.44 —
Smiths Group plc SMGZY	$29.92 —	0	$9.89B —	$1.15K —	$30.06 —	$30.69 —	$9.89B —	25.14	$1.19 —
Daifuku DFKCY	$12.77 —	+2.98	$9.39B —	$14.97K —	$12.71 —	$12.83 —	$9.39B —	23.64	$0.54 —
Melrose Industries MLSPF	$6.92 —	0	$8.81B —	$100 —	$6.55 —	$6.55 —	$8.81B —	0	-$0.05 —
The Weir WEGRY	$16.62 —	0	$8.63B —	$1 —	$16.78 —	$16.78 —	$8.63B —	20.26	$0.82 —
Ebara Corporation EBCOY	$7.76 —	0	$7.17B —	$800 —	$7.73 —	$7.81 —	$7.17B —	14.37	$0.54 —
Spirax SPXSY	$39.95 —	0	$5.89B —	$4.53K —	$40.34 —	$40.57 —	$5.89B —	22.95	$1.74 —
THK Co., Ltd. THKLY	$13.19 —	0	$2.96B —	$401 —	$13.34 —	$13.35 —	$2.96B —	52.75	$0.25 —
ITM Power ITMPF	$1.05 —	-4.55	$647.51M —	$700 —	$1.05 —	$1.05 —	$647.51M —	0	-$0.09 —
Nel ASA NLLSF	$0.2399 —	0	$433.78M —	$6K —	$0.25 —	$0.25 —	$433.78M —	0	-$0.03 —
EnWave NWVCF	$0.28 —	0	$31.11M —	$3.1K —	$0.2999 —	$0.2999 —	$31.11M —	0	-$0.01 —
Aura Systems AUSI	$0.22 —	0	$26.14M —	$8K —	$0.22 —	$0.23 —	$26.14M —	0	-$0.19 —
American Power APGI	$0.01 —	0	$12.32M —	$100 —	$0.01 —	$0.01 —	$12.32M —	0	-$0.1 —
Ameritek Ventures ATVK	$0.006199 —	+31.91	$3.8M —	$5.19M —	$0.004599 —	$0.006599 —	$3.8M —	0.61	$0.01 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$90K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Hydro Power PYBX	$0.0064 —	0	$1.53M —	$60K —	$0.006499 —	$0.007 —	$1.53M —	0	-$40.46 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$585 —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002299 —	0	$791.15K —	$37.15K —	$0.002299 —	$0.002299 —	$791.15K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02 —	0	$550.94K —	$17.75K —	$0.02999 —	$0.02999 —	$550.94K —	2.00	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1K —	$0.003399 —	$0.003399 —	$234.3K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$249.5 —	+2.67	$195.41B —	$175 —	$249.5 —	$249.5 —	$195.41B —	22.06	$11.31 —
Schneider Electric S.E SBGSF	$244.55 —	0	$137.37B —	$50 —	$251 —	$251 —	$137.37B —	26.93	$9.08 —
Schindler Holding AG SHLAF	$348.3 —	0	$37.23B —	$1 —	$348.29 —	$348.29 —	$37.23B —	31.54	$11.04 —
Schindler Holding AG SHLRF	$340.05 —	0	$37.13B —	$5 —	$347 —	$347 —	$37.13B —	30.77	$11.05 —
KONE Oyj KNYJF	$61.5 —	0	$33.09B —	$1 —	$67.33 —	$67.33 —	$33.09B —	28.73	$2.14 —
Sandvik AB (publ) SDVKF	$21.28 —	0	$26.78B —	$300 —	$21.5 —	$21.5 —	$26.78B —	17.58	$1.21 —
Nidec Corporation NNDNF	$19.79 —	0	$22.72B —	$300 —	$19.79 —	$19.79 —	$22.72B —	19.78	$1 —
SMC Corporation SMECF	$348 —	-5.4	$22.18B —	$2 —	$348 —	$348 —	$22.18B —	18.39	$18.92 —
Weichai Power WEICF	$2.21 —	0	$18.93B —	$104 —	$2.19 —	$2.19 —	$18.93B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.94B —	$100 —	$44 —	$44 —	$16.94B —	20.20	$1.92 —
IHI IHICF	$109.3 —	0	$16.54B —	$200 —	$67.63 —	$68.99 —	$16.54B —	21.47	$5.09 —
Vestas Wind Systems A/S VWSYF	$15.73 —	0	$15.85B —	$200 —	$15.75 —	$15.75 —	$15.85B —	24.57	$0.64 —
Shanghai Electric SIELY	$6.7 —	0	$13.87B —	$1K —	$6.7 —	$6.7 —	$13.87B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$21.95 —	0	$13.34B —	$250 —	$21 —	$21 —	$13.34B —	20.70	$1.06 —
VAT Group AG VTTGF	$341.1 —	0	$12.38B —	$1 —	$330.7 —	$330.7 —	$12.38B —	39.52	$8.63 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$11.79B —	$20 —	$71.45 —	$71.45 —	$11.79B —	15.96	$3.59 —
GEA Group Aktiengesellschaft GEAGF	$69 —	0	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.73	$2.79 —
Smiths SMGKF	$24.59 —	0	$9.75B —	$100 —	$22.02 —	$22.02 —	$9.75B —	20.66	$1.19 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.84	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.41B —	$1 —	$842.05 —	$842.05 —	$9.41B —	32.57	$25.42 —
The Weir Group PLC WEIGF	$34.24 —	0	$8.89B —	$100 —	$30 —	$30 —	$8.89B —	21.00	$1.63 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.33B —	$25 —	$41.2 —	$41.2 —	$8.33B —	23.20	$1.63 —
IMI IMIAF	$27.6 —	0	$6.88B —	$5.67K —	$26.2 —	$26.2 —	$6.88B —	21.56	$1.28 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.39B —	$2.29K —	$48.37 —	$48.4 —	$6.39B —	17.58	$2.74 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.12	$9.34 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.42	$1.78 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Spirax SPXSF	$77.79 —	0	$5.76B —	$100 —	$79 —	$79 —	$5.76B —	22.35	$3.48 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.88 —	0	$5.39B —	$5K —	$0.9499 —	$0.9499 —	$5.39B —	12.57	$0.07 —
Krones AG KRNTY	$81 —	0	$5.12B —	$56 —	$78.75 —	$78.75 —	$5.12B —	15.51	$5.22 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	18.31	$27.07 —
Nordex SE NRXXY	$10.21 —	0	$4.83B —	$200 —	$10.16 —	$10.21 —	$4.83B —	145.85	$0.07 —
Nordex SE NRDXF	$18.83 —	0	$4.68B —	$5 —	$19.55 —	$19.55 —	$4.68B —	125.53	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.62B —	$200 —	$21.14 —	$21.57 —	$4.62B —	27.06	$0.9 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$27.54 —	0	$4.05B —	$100 —	$29.78 —	$29.78 —	$4.05B —	33.18	$0.83 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.76	$1.27 —
Aalberts AALBF	$35.84 —	0	$3.89B —	$200 —	$34.42 —	$34.42 —	$3.89B —	19.26	$1.86 —
Rotork RTOXF	$4.35 —	0	$3.64B —	$18 —	$4.6 —	$4.6 —	$3.64B —	27.18	$0.16 —
Fujitec Co., Ltd. FJTCY	$45.85 —	+5.4	$3.58B —	$5 —	$45.85 —	$45.85 —	$3.58B —	36.10	$1.27 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.41B —	$800 —	$5.01 —	$5.01 —	$2.41B —	501.00	$0.01 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.41B —	$14 —	$323.62 —	$323.62 —	$2.41B —	23.48	$12 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.09B —	$2 —	$18.94 —	$18.94 —	$2.09B —	25.91	$0.61 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.84B —	$30 —	$156.26 —	$156.26 —	$1.84B —	39.21	$4.39 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.81B —	$9 —	$5.49 —	$5.49 —	$1.81B —	24.76	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.81B —	$1K —	$21.51 —	$21.8 —	$1.81B —	20.32	$1.07 —
Bodycote BYPLF	$6.84 —	0	$1.33B —	$500 —	$8.09 —	$8.09 —	$1.33B —	48.85	$0.14 —
Glory GLYYY	$22.8 —	0	$1.31B —	$100 —	$22.8 —	$22.8 —	$1.31B —	11.57	$1.97 —
DEUTZ Aktiengesellschaft DEUZF	$7.86 —	0	$1.12B —	$641 —	$7.87 —	$7.87 —	$1.12B —	56.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	25.04	$0.48 —
Savaria SISXF	$13.86 —	0	$995.28M —	$500 —	$13.86 —	$13.86 —	$995.28M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.85 —	0	$796.34M —	$1.5K —	$2.85 —	$2.85 —	$796.34M —	11.87	$0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345 —	$1.2 —	$1.2 —	$563.02M —	92.50	$0.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}