$3.41T
Tổng vốn hoá thị trường
$92.84B
Tổng khối lượng
BTC 61.06%   •   ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (133)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (133)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.16 —
+1.75
$195.33B — $179.49K — $123.38 — $124.68 — $195.33B — 22.21 $5.59 —
Schneider Electric S.E.  SBGSY $51.34 —
+1.68
$144.2B — $179.44K — $50.99 — $51.5 — $144.2B — 28.68 $1.79 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $422.3K — $23.74 — $24.5 — $80.58B — 47.05 $0.51 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$80.48B — $98.32K — $100.36 — $102.01 — $80.48B — 439.86 $0.23 —
Siemens Energy AG  SMEGF $100.56 —
-2.1
$80B — $13.7K — $98.19 — $101 — $80B — 419.00 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+2.24
$77.41B — $125.09K — $16.39 — $16.52 — $77.41B — 26.51 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.33 —
+1.99
$77.21B — $33.14K — $14.31 — $14.38 — $77.21B — 23.11 $0.62 —
KONE Oyj  KNYJY $31.27 —
+1.36
$32.61B — $14.35K — $31.18 — $31.4 — $32.61B — 29.77 $1.05 —
WEG  WEGZY $7.63 —
+3.82
$32.01B — $624.08K — $7.35 — $7.65 — $32.01B — 29.34 $0.26 —
Sandvik AB (publ)  SDVKY $22.2 —
+2.12
$28B — $13.89K — $22.17 — $22.44 — $28B — 18.19 $1.22 —
Fanuc Corporation  FANUY $13.2 —
-0.53
$24.7B — $210.36K — $13.08 — $13.52 — $24.7B — 24.00 $0.55 —
Fanuc  FANUF $26.34 —
-2.77
$24.58B — $3.12K — $23.82 — $26.5 — $24.58B — 24.16 $1.09 —
SMC  SMCAY $18.82 —
-2.23
$23.99B — $323.34K — $18.75 — $19 — $23.99B — 19.60 $0.96 —
Nidec  NJDCY $4.83 —
-0.41
$22.18B — $435.7K — $4.83 — $4.98 — $22.18B — 19.32 $0.25 —
IHI Corporation  IHICY $30.13 —
+12.38
$18.24B — $943 — $27.72 — $30.13 — $18.24B — 23.35 $1.29 —
Alfa Laval AB (publ)  ALFVY $43.03 —
+1.82
$17.99B — $6.6K — $42.92 — $43.14 — $17.99B — 22.18 $1.94 —
Vestas Wind Systems A/S  VWDRY $5.36 —
+3.88
$16.36B — $148.07K — $5.3 — $5.39 — $16.36B — 25.52 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.25 —
-0.33
$12.69B — $22.9K — $30.09 — $31 — $12.69B — 20.71 $1.46 —
Wärtsilä Oyj Abp  WRTBY $4.16 —
+2.78
$12.35B — $564 — $4.16 — $4.16 — $12.35B — 19.82 $0.21 —
VAT Group AG  VACNY $39.09 —
+2.33
$11.83B — $6.7K — $38.78 — $39.37 — $11.83B — 45.45 $0.86 —
Smiths Group plc  SMGZY $30.63 —
+1.49
$10.15B — $7.4K — $30.18 — $30.65 — $10.15B — 25.52 $1.2 —
Daifuku  DFKCY $13.08 —
-1.36
$9.62B — $21.2K — $13 — $13.26 — $9.62B — 23.78 $0.55 —
The Weir  WEGRY $16.5 —
+1.48
$8.57B — $1.28K — $16.5 — $16.5 — $8.57B — 20.12 $0.82 —
Melrose Industries  MLSPF $6.5 —
-2.26
$8.28B — $12.13K — $6.34 — $6.7 — $8.28B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.83 —
-1.26
$7.27B — $11.11K — $7.79 — $7.85 — $7.27B — 14.49 $0.54 —
Spirax  SPXSY $39.42 —
+2.34
$5.81B — $1.37K — $38.9 — $39.42 — $5.81B — 22.65 $1.74 —
THK Co., Ltd.  THKLY $14.08 —
+0.43
$3.17B — $4.88K — $14.03 — $14.62 — $3.17B — 56.32 $0.25 —
ITM Power  ITMPF $0.9399 —
-13.05
$579.09M — $19.83K — $0.9399 — $1.02 — $579.09M — 0 -$0.09 —
Nel ASA  NLLSF $0.2399 —
+1.19
$435.98M — $7.23K — $0.23 — $0.2399 — $435.98M — 0 -$0.03 —
Amaero  AMROF $0.1499 —
-18.92
$103.65M — $102 — $0.1499 — $0.1499 — $103.65M — 0 -$0.03 —
dynaCERT  DYFSF $0.11 —
+3.14
$51.8M — $449 — $0.11 — $0.11 — $51.8M — 0 -$0.01 —
EnWave  NWVCF $0.2999 —
+6.95
$33.79M — $21.61K — $0.2899 — $0.32 — $33.79M — 0 -$0.01 —
Aura Systems  AUSI $0.2899 —
+20.54
$33.36M — $33K — $0.2399 — $0.2899 — $33.36M — 0 -$0.21 —
American Power  APGI $0.02 —
+26.94
$17.2M — $3.2K — $0.01 — $0.02 — $17.2M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+5.16
$7.66M — $8.36K — $0.02999 — $0.02999 — $7.66M — 0 $0 —
Rosinbomb  ROSN $0.0088 —
+1.15
$3.91M — $118K — $0.003299 — $0.008899 — $3.91M — 0 -$0.01 —
Hydro Power  PYBX $0.006199 —
-2.04
$1.49M — $250.8K — $0.006199 — $0.006599 — $1.49M — 0 -$39.38 —
Ameritek Ventures  ATVK $0.001899 —
+18.75
$1.17M — $952.2K — $0.001799 — $0.001899 — $1.17M — 0.19 $0.01 —
Novus Robotics  NRBT $0.02999 —
-9.87
$959.79K — $32K — $0.02999 — $0.02999 — $959.79K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
WaterPure  WPUR $0.0022 —
-13.04
$756.75K — $100K — $0.0022 — $0.0022 — $756.75K — 0 -$0.11 —
EnSync  ESNC $0.0001 —
0
$680.88K — $5K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0025 —
-30.56
$234.3K — $740 — $0.0025 — $0.0035 — $234.3K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $5.5K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $3M — $0 — $0 — $5.56K — 0 -$2.86 —
Siemens Aktiengesellschaft  SMAWF $253.27 —
+1.74
$198.37B — $2.33K — $243.83 — $253.27 — $198.37B — 22.65 $11.18 —
Schneider Electric S.E  SBGSF $255.15 —
+0.82
$143.33B — $371 — $255.15 — $262 — $143.33B — 28.47 $8.96 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.89B — $62 — $341.9 — $341.9 — $37.89B — 31.16 $10.97 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.89B — $100 — $348.3 — $348.3 — $37.89B — 31.75 $10.97 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.17B — $400 — $61.5 — $61.5 — $32.17B — 29.14 $2.11 —
Sandvik AB (publ)  SDVKF $22.11 —
-0.34
$27.73B — $4.22K — $22.11 — $22.11 — $27.73B — 18.12 $1.22 —
SMC Corporation  SMECF $374.82 —
-2.71
$23.89B — $1.07K — $372.68 — $381.69 — $23.89B — 19.50 $19.22 —
Nidec Corporation  NNDNF $18.47 —
-6.28
$21.21B — $1K — $18.47 — $18.47 — $21.21B — 18.11 $1.02 —
Weichai Power  WEICF $1.97 —
-0.51
$18.04B — $6.62K — $1.95 — $1.97 — $18.04B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.67B — $6.41K — $38.8 — $38.8 — $17.67B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $16.24 —
+6.16
$16.72B — $820 — $15.68 — $16.49 — $16.72B — 25.36 $0.64 —
IHI  IHICF $68.99 —
+6.6
$16.23B — $224 — $67.63 — $68.99 — $16.23B — 13.34 $5.17 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.13B — $364 — $7.2 — $7.2 — $14.13B — 45.00 $0.16 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$12.73B — $3.54K — $57.3 — $57.3 — $12.73B — 15.69 $3.65 —
Wärtsilä Oyj Abp  WRTBF $21.1 —
+0.48
$12.42B — $250 — $21.1 — $21.1 — $12.42B — 20.28 $1.04 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.56B — $29 — $341.1 — $341.1 — $11.56B — 39.66 $8.6 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.28B — $253 — $69.11 — $69.11 — $11.28B — 25.03 $2.76 —
Daifuku  DAIUF $25.75 —
+1.31
$9.71B — $277 — $25.75 — $25.75 — $9.71B — 23.62 $1.09 —
Smiths  SMGKF $24.59 —
+11.69
$9.68B — $1.63K — $24.59 — $24.59 — $9.68B — 20.49 $1.2 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
+1.97
$9.41B — $10 — $828 — $828 — $9.41B — 33.00 $25.09 —
The Weir Group PLC  WEIGF $33.34 —
+4.2
$8.77B — $330 — $33.34 — $33.34 — $8.77B — 20.33 $1.64 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.34B — $100 — $37.83 — $37.83 — $8.34B — 23.06 $1.64 —
IMI  IMIAF $26 —
+1.07
$6.6B — $657 — $26 — $26 — $6.6B — 20.15 $1.29 —
Sulzer  SULZF $188 —
+5.15
$6.53B — $5 — $188 — $188 — $6.53B — 20.23 $9.29 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.36B — $425 — $48.18 — $48.18 — $6.36B — 17.20 $2.8 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $167 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Spirax  SPXSF $77.41 —
-6.55
$5.71B — $3.29K — $77.41 — $79 — $5.71B — 22.24 $3.48 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Goldwind Science&Technology  XJNGF $0.81 —
+0.3
$5.22B — $2K — $0.81 — $0.81 — $5.22B — 11.57 $0.07 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $607 — $81.76 — $81.76 — $5.17B — 15.84 $5.16 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.76 $26.93 —
Nordex SE  NRXXY $10.3 —
+6.19
$5.13B — $525 — $10.3 — $10.3 — $5.13B — 147.14 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.83B — $863 — $14.7 — $14.7 — $4.83B — 97.99 $0.15 —
Fluidra  FLUIF $24.36 —
+12.93
$4.71B — $170 — $24.36 — $24.36 — $4.71B — 27.37 $0.89 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.67 —
+1.22
$4.01B — $100 — $13.67 — $13.67 — $4.01B — 10.60 $1.29 —
Aalberts  AALBF $35.29 —
+0.24
$3.84B — $615 — $35.29 — $35.29 — $3.84B — 18.97 $1.86 —
The Japan Steel Works  JPSWY $24.23 —
-9.93
$3.67B — $50 — $24.23 — $24.23 — $3.67B — 28.50 $0.85 —
Rotork  RTOXF $4.35 —
+3.69
$3.65B — $15.4K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.17B — $276 — $38.58 — $38.58 — $3.17B — 29.90 $1.29 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
+2.85
$2.59B — $400 — $5.15 — $5.18 — $2.59B — 516.00 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $281.78 —
-1.99
$2.3B — $1 — $281.78 — $281.78 — $2.3B — 23.75 $11.86 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.99B — $148 — $15.81 — $15.81 — $1.99B — 25.49 $0.62 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.81B — $100 — $172.16 — $172.16 — $1.81B — 39.66 $4.34 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.78B — $109 — $4.89 — $4.89 — $1.78B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.78B — $1.33K — $21.51 — $21.8 — $1.78B — 20.71 $1.05 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây