Sàn giao dịch: OTC Markets OTCPK Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (133)

Tất cả các khối

Máy móc công nghiệp chuyên biệt (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$123.85 —	-0.6	$195.67B —	$50.37K —	$123.84 —	$125.86 —	$195.67B —	24.00	$5.16 —
Schneider Electric S.E. SBGSY	$49.05 —	-1.51	$137.48B —	$35.79K —	$49.02 —	$49.43 —	$137.48B —	28.02	$1.75 —
Atlas Copco AB (publ) ATLCY	$14.56 —	-0.07	$77.98B —	$2.46K —	$14.49 —	$14.65 —	$77.98B —	23.86	$0.61 —
Atlas Copco AB (publ) ATLKY	$16.64 —	+0.3	$77.98B —	$25.13K —	$16.57 —	$16.75 —	$77.98B —	27.27	$0.61 —
Siemens Energy AG SMNEY	$82.41 —	-1.51	$66.24B —	$18.34K —	$82.24 —	$83.3 —	$66.24B —	358.30	$0.23 —
Siemens Energy AG SMEGF	$83 —	-0.19	$66.24B —	$252 —	$83 —	$83.16 —	$66.24B —	360.86	$0.23 —
Mitsubishi Heavy Industries MHVYF	$18.31 —	+0.33	$61.48B —	$657 —	$18.25 —	$19.2 —	$61.48B —	37.36	$0.49 —
WEG WEGZY	$7.83 —	+1.29	$32.96B —	$12.65K —	$7.79 —	$7.83 —	$32.96B —	30.11	$0.26 —
KONE Oyj KNYJY	$30.6 —	-0.11	$31.79B —	$4.78K —	$30.56 —	$30.71 —	$31.79B —	29.70	$1.03 —
Sandvik AB (publ) SDVKY	$22 —	-0.5	$27.83B —	$2.64K —	$22.07 —	$22.44 —	$27.83B —	18.48	$1.19 —
Fanuc FANUF	$28 —	0	$26.13B —	$1.4K —	$27 —	$27 —	$26.13B —	26.41	$1.06 —
Fanuc Corporation FANUY	$13.23 —	-0.08	$24.89B —	$46.75K —	$13.19 —	$13.37 —	$24.89B —	24.96	$0.53 —
SMC SMCAY	$18.1 —	-0.45	$23.07B —	$88.61K —	$18.01 —	$18.27 —	$23.07B —	19.46	$0.93 —
Nidec NJDCY	$4.77 —	+0.42	$21.9B —	$19.21K —	$4.74 —	$4.82 —	$21.9B —	19.07	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.42 —	-0.93	$17.56B —	$100 —	$42.82 —	$42.82 —	$17.56B —	22.32	$1.9 —
Vestas Wind Systems A/S VWDRY	$5.56 —	+0.18	$16.88B —	$63.36K —	$5.53 —	$5.58 —	$16.88B —	26.47	$0.21 —
IHI Corporation IHICY	$21.43 —	0	$13.28B —	$4 —	$22.22 —	$22.41 —	$13.28B —	17.00	$1.26 —
Wärtsilä Oyj Abp WRTBY	$3.78 —	0	$11.75B —	$1.43K —	$4 —	$4 —	$11.75B —	18.89	$0.2 —
VAT Group AG VACNY	$38.98 —	+0.41	$11.73B —	$86 —	$38.74 —	$38.82 —	$11.73B —	46.96	$0.83 —
Kawasaki Heavy Industries, Ltd. KWHIY	$23.52 —	+0.3	$9.92B —	$613 —	$23.45 —	$24.82 —	$9.92B —	16.56	$1.42 —
Smiths Group plc SMGZY	$27.61 —	+1.71	$9.19B —	$8 —	$27.15 —	$27.41 —	$9.19B —	23.59	$1.17 —
Daifuku DFKCY	$12.37 —	+0.05	$9.13B —	$10.24K —	$12.36 —	$12.45 —	$9.13B —	23.33	$0.53 —
Melrose Industries MLSPF	$6.58 —	0	$8.38B —	$1 —	$5.55 —	$5.55 —	$8.38B —	0	-$0.05 —
The Weir WEGRY	$16.04 —	+0.31	$8.36B —	$8 —	$15.99 —	$15.99 —	$8.36B —	20.05	$0.8 —
Ebara Corporation EBCOY	$8.36 —	+0.6	$7.8B —	$6.17K —	$8.31 —	$8.44 —	$7.8B —	16.07	$0.52 —
Spirax SPXSY	$41.7 —	-5.1	$6.39B —	$8.78K —	$40.9 —	$41.72 —	$6.39B —	24.38	$1.71 —
THK Co., Ltd. THKLY	$12.79 —	-0.08	$2.88B —	$1.04K —	$12.79 —	$12.95 —	$2.88B —	53.29	$0.24 —
Nel ASA NLLSF	$0.25 —	+2.08	$450.32M —	$4K —	$0.2399 —	$0.2399 —	$450.32M —	0	-$0.03 —
ITM Power ITMPF	$0.5999 —	0	$369.52M —	$2K —	$0.5799 —	$0.5899 —	$369.52M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	+2.42	$55.74M —	$10K —	$0.11 —	$0.11 —	$55.74M —	0	-$0.01 —
Aura Systems AUSI	$0.2399 —	0	$28.02M —	$18.53K —	$0.25 —	$0.25 —	$28.02M —	0	-$0.21 —
EnWave NWVCF	$0.25 —	+1.34	$27.77M —	$12.7K —	$0.2399 —	$0.25 —	$27.77M —	0	-$0.01 —
Rosinbomb ROSN	$0.008399 —	-6.67	$3.73M —	$48.79K —	$0.0074 —	$0.008999 —	$3.73M —	0	-$0.01 —
Hydro Power PYBX	$0.005499 —	+9.2	$1.3M —	$6K —	$0.005 —	$0.005 —	$1.3M —	0	-$34.52 —
Novus Robotics NRBT	$0.02999 —	-12.79	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.003 —	0	$1.02M —	$20K —	$0.0027 —	$0.0027 —	$1.02M —	0	-$0.15 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
Ameritek Ventures ATVK	$0.0006999 —	0	$429.26K —	$97.77K —	$0.0006999 —	$0.0008 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.0025 —	0	$234.3K —	$1.2K —	$0.0044 —	$0.0044 —	$234.3K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$2K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Siemens Aktiengesellschaft SMAWF	$252 —	+0.8	$197.37B —	$15 —	$250 —	$250 —	$197.37B —	24.39	$10.33 —
Schneider Electric S.E SBGSF	$246.35 —	-1.45	$138.09B —	$200 —	$249.98 —	$249.98 —	$138.09B —	28.15	$8.75 —
Schindler Holding AG SHLAF	$348.29 —	0	$36.99B —	$1 —	$348.29 —	$348.29 —	$36.99B —	32.58	$10.69 —
Schindler Holding AG SHLRF	$336.1 —	0	$36.99B —	$9 —	$349.25 —	$349.25 —	$36.99B —	31.44	$10.69 —
KONE Oyj KNYJF	$62.06 —	0	$31.79B —	$1 —	$60.44 —	$60.44 —	$31.79B —	29.98	$2.07 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.64	$1.19 —
SMC Corporation SMECF	$366.12 —	+4.01	$23.33B —	$88 —	$352 —	$380.29 —	$23.33B —	19.61	$18.67 —
Nidec Corporation NNDNF	$18.22 —	0	$21.74B —	$100 —	$18.22 —	$18.22 —	$21.74B —	18.40	$0.99 —
Weichai Power WEICF	$1.98 —	0	$18.18B —	$100 —	$2.01 —	$2.01 —	$18.18B —	11.00	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.56B —	$100 —	$44 —	$44 —	$17.56B —	20.52	$1.89 —
Vestas Wind Systems A/S VWSYF	$16.68 —	0	$16.88B —	$5.77K —	$16.59 —	$16.88 —	$16.88B —	26.90	$0.62 —
Shanghai Electric SIELY	$6.68 —	-3.26	$13.97B —	$53 —	$6.9 —	$6.9 —	$13.97B —	41.71	$0.16 —
IHI IHICF	$68.99 —	0	$13.28B —	$200 —	$67.63 —	$68.99 —	$13.28B —	13.74	$5.02 —
Wärtsilä Oyj Abp WRTBF	$20 —	+11.11	$11.77B —	$500 —	$20 —	$20 —	$11.77B —	19.60	$1.02 —
VAT Group AG VTTGF	$341.1 —	0	$11.73B —	$1 —	$330.7 —	$330.7 —	$11.73B —	40.80	$8.36 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$11.02B —	$100 —	$57 —	$57 —	$11.02B —	24.74	$2.7 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.96	$1.06 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$9.91B —	$200 —	$57.3 —	$57.3 —	$9.91B —	16.18	$3.54 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.88B —	$1 —	$842.05 —	$842.05 —	$9.88B —	33.11	$24.52 —
Smiths SMGKF	$24.59 —	0	$8.91B —	$100 —	$22.02 —	$22.02 —	$8.91B —	21.01	$1.17 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.51B —	$25 —	$41.2 —	$41.2 —	$8.51B —	23.64	$1.6 —
The Weir Group PLC WEIGF	$31 —	0	$8.36B —	$100 —	$30 —	$30 —	$8.36B —	19.37	$1.6 —
Spirax SPXSF	$80.1 —	0	$6.39B —	$300 —	$91.72 —	$92.15 —	$6.39B —	23.48	$3.41 —
IMI IMIAF	$24.64 —	0	$6.35B —	$500 —	$24 —	$24 —	$6.35B —	19.55	$1.26 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Sulzer SULZF	$178.8 —	0	$6.15B —	$100 —	$140.8 —	$140.8 —	$6.15B —	19.75	$9.05 —
Valmet Oyj VLMTY	$29.74 —	0	$6B —	$100 —	$29.74 —	$29.74 —	$6B —	17.29	$1.72 —
Yokogawa Electric Corporation YOKEY	$46.08 —	0	$5.9B —	$12 —	$49.3 —	$49.3 —	$5.9B —	17.00	$2.71 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$66.24 —	0	$5.06B —	$20 —	$73.35 —	$73.69 —	$5.06B —	13.14	$5.04 —
Goldwind Science&Technology XJNGF	$0.6899 —	0	$5.01B —	$1K —	$0.54 —	$0.54 —	$5.01B —	9.85	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.81B —	$2 —	$464 —	$464 —	$4.81B —	14.49	$26.22 —
Nordex SE NRXXY	$8.6 —	0	$4.76B —	$800 —	$9.27 —	$10.03 —	$4.76B —	122.85	$0.07 —
Nordex SE NRDXF	$14.7 —	0	$4.76B —	$5 —	$17.9 —	$17.9 —	$4.76B —	105.00	$0.14 —
Fluidra FLUIF	$21.57 —	0	$4.59B —	$200 —	$21.14 —	$21.57 —	$4.59B —	26.62	$0.81 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
Aalberts AALBF	$30.19 —	0	$3.8B —	$200 —	$29.08 —	$29.52 —	$3.8B —	16.77	$1.8 —
NGK Insulators NGKIF	$10.95 —	0	$3.57B —	$18 —	$10.95 —	$10.95 —	$3.57B —	8.75	$1.25 —
Rotork RTOXF	$4.12 —	0	$3.49B —	$100 —	$4 —	$4 —	$3.49B —	25.71	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.95 —	0	$3.23B —	$419 —	$21.95 —	$22 —	$3.23B —	26.76	$0.82 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.07B —	$6 —	$39.95 —	$39.95 —	$3.07B —	33.54	$1.15 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.09 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	508.50	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.23B —	$14 —	$323.62 —	$323.62 —	$2.23B —	23.42	$11.58 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2.02B —	$2 —	$18.94 —	$18.94 —	$2.02B —	26.35	$0.6 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.79B —	$1K —	$21.51 —	$21.8 —	$1.79B —	22.42	$0.97 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.79B —	$9 —	$5.49 —	$5.49 —	$1.79B —	25.73	$0.19 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	40.60	$4.24 —
Bodycote BYPLF	$6.84 —	0	$1.29B —	$500 —	$8.09 —	$8.09 —	$1.29B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.12B —	$100 —	$7.8 —	$7.8 —	$1.12B —	60.00	$0.13 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	25.57	$0.47 —
Savaria SISXF	$13.62 —	0	$995.6M —	$71 —	$13.8 —	$13.8 —	$995.6M —	27.78	$0.49 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$800.55M —	$150 —	$2.37 —	$2.37 —	$800.55M —	10.61	$0.23 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}