Sàn giao dịch: OTC Markets OTCPK Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (133)

Tất cả các khối

Máy móc công nghiệp chuyên biệt (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$114.5 —	+3	$179.82B —	$49.81K —	$111.6 —	$114.88 —	$179.82B —	21.36	$5.36 —
Schneider Electric S.E. SBGSY	$48.7 —	+2.96	$136.5B —	$12.27K —	$47.78 —	$48.79 —	$136.5B —	26.75	$1.82 —
Atlas Copco AB (publ) ATLKY	$16.01 —	+1.65	$75.32B —	$9.8K —	$15.78 —	$16.02 —	$75.32B —	25.01	$0.64 —
Atlas Copco AB (publ) ATLCY	$14.13 —	+0.71	$74.72B —	$16.67K —	$14.08 —	$14.19 —	$74.72B —	22.07	$0.64 —
Mitsubishi Heavy Industries MHVYF	$18.82 —	+0.11	$63.19B —	$101 —	$18.82 —	$19.3 —	$63.19B —	34.85	$0.54 —
Siemens Energy AG SMNEY	$76.07 —	+2.99	$60.11B —	$41.7K —	$74.88 —	$76.16 —	$60.11B —	0	-$0.23 —
Siemens Energy AG SMEGF	$73.7 —	-0.41	$58.24B —	$1.34K —	$73.7 —	$74.95 —	$58.24B —	0	-$0.23 —
WEG WEGZY	$8.62 —	+6.29	$36.17B —	$47.76K —	$8.27 —	$8.65 —	$36.17B —	34.47	$0.25 —
KONE Oyj KNYJY	$29.04 —	+0.97	$29.76B —	$7.4K —	$28.86 —	$29.05 —	$29.76B —	27.39	$1.06 —
Sandvik AB (publ) SDVKY	$20.85 —	+2.16	$26.15B —	$13.1K —	$20.77 —	$20.98 —	$26.15B —	16.95	$1.23 —
Fanuc FANUF	$26.06 —	0	$24.32B —	$620 —	$22.55 —	$26.5 —	$24.32B —	23.26	$1.12 —
Fanuc Corporation FANUY	$12.54 —	-0.48	$23.41B —	$40.69K —	$12.42 —	$12.54 —	$23.41B —	22.39	$0.56 —
SMC SMCAY	$15.7 —	+4.04	$20.01B —	$113.52K —	$15.55 —	$15.72 —	$20.01B —	17.64	$0.89 —
SMC Corporation SMECF	$302 —	-0.45	$19.25B —	$190 —	$297 —	$306.3 —	$19.25B —	16.89	$17.88 —
Nidec NJDCY	$4.06 —	+7.41	$18.84B —	$38.82K —	$3.95 —	$4.12 —	$18.84B —	22.55	$0.18 —
Alfa Laval AB (publ) ALFVY	$41.86 —	+1.8	$17.3B —	$651 —	$41.48 —	$41.86 —	$17.3B —	22.38	$1.87 —
Vestas Wind Systems A/S VWDRY	$4.34 —	+0.93	$13.48B —	$36.22K —	$4.3 —	$4.35 —	$13.48B —	22.84	$0.19 —
Vestas Wind Systems A/S VWSYF	$13.43 —	0	$13.44B —	$400 —	$13 —	$13 —	$13.44B —	23.98	$0.56 —
IHI Corporation IHICY	$16.3 —	-12.83	$11.24B —	$1.24K —	$18.7 —	$18.7 —	$11.24B —	11.72	$1.39 —
Wärtsilä Oyj Abp WRTBY	$3.75 —	+12.95	$11.05B —	$160 —	$3.75 —	$3.75 —	$11.05B —	18.75	$0.2 —
VAT Group AG VACNY	$35.25 —	+4.48	$10.76B —	$4.67K —	$34.63 —	$35.32 —	$10.76B —	40.51	$0.87 —
Kawasaki Heavy Industries, Ltd. KWHIY	$22.81 —	+1.06	$9.55B —	$4.82K —	$22.74 —	$24.49 —	$9.55B —	16.17	$1.41 —
Daifuku DFKCY	$12.57 —	+0.48	$9.24B —	$8.62K —	$12.46 —	$12.58 —	$9.24B —	22.44	$0.56 —
Smiths Group plc SMGZY	$24.63 —	+1.69	$8.23B —	$25 —	$24.63 —	$24.63 —	$8.23B —	20.69	$1.19 —
The Weir WEGRY	$15.39 —	+1.99	$7.99B —	$298 —	$15.39 —	$15.4 —	$7.99B —	19.00	$0.81 —
Melrose Industries MLSPF	$5.45 —	0	$6.98B —	$1.7K —	$5.85 —	$5.85 —	$6.98B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.1 —	+2.16	$6.57B —	$345.69K —	$7.09 —	$7.27 —	$6.57B —	12.90	$0.55 —
Spirax SPXSY	$40.33 —	+1.79	$5.94B —	$8.37K —	$39.47 —	$40.33 —	$5.94B —	23.31	$1.73 —
THK Co., Ltd. THKLY	$12.14 —	+2.19	$2.72B —	$3.2K —	$12.11 —	$12.14 —	$2.72B —	40.46	$0.3 —
Nel ASA NLLSF	$0.25 —	0	$459.51M —	$1K —	$0.2399 —	$0.2399 —	$459.51M —	0	-$0.01 —
ITM Power ITMPF	$0.4699 —	0	$287.99M —	$2.5K —	$0.3699 —	$0.3699 —	$287.99M —	0	-$0.09 —
dynaCERT DYFSF	$0.1199 —	+3.72	$56.88M —	$10K —	$0.1199 —	$0.1199 —	$56.88M —	0	-$0.01 —
Aura Systems AUSI	$0.26 —	0	$30.1M —	$7.6K —	$0.23 —	$0.28 —	$30.1M —	0	-$0.21 —
EnWave NWVCF	$0.2 —	-2	$22.28M —	$14.9K —	$0.19 —	$0.2 —	$22.28M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	-17.57	$4.7M —	$10K —	$0.02 —	$0.02 —	$4.7M —	0	-$149.8 —
Rosinbomb ROSN	$0.009199 —	-4.9	$4.09M —	$6K —	$0.009199 —	$0.009199 —	$4.09M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$25K —	$0.02 —	$0.04 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
Novus Robotics NRBT	$0.02 —	-12.96	$805.97K —	$26.43K —	$0.02 —	$0.02 —	$805.97K —	0	$0 —
Ameritek Ventures ATVK	$0.0006999 —	-12.5	$429.26K —	$20.8K —	$0.0006999 —	$0.0006999 —	$429.26K —	0.070	$0.01 —
Jacksam JKSM	$0.003399 —	-15	$318.64K —	$194.89K —	$0.003399 —	$0.0041 —	$318.64K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,093.95 —	0	$273.75B —	$2.4K —	$0.0083 —	$0.0083 —	$273.75B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$224.3 —	+1.08	$175.68B —	$11 —	$221.9 —	$224 —	$175.68B —	20.92	$10.72 —
Schneider Electric S.E SBGSF	$243 —	+3.84	$136.22B —	$49 —	$243 —	$243 —	$136.22B —	26.76	$9.08 —
Schindler Holding AG SHLRF	$334.17 —	0	$34.75B —	$194 —	$315 —	$315 —	$34.75B —	30.68	$10.89 —
Schindler Holding AG SHLAF	$303.05 —	0	$34.75B —	$1 —	$325 —	$325 —	$34.75B —	27.77	$10.91 —
KONE Oyj KNYJF	$57.95 —	0	$30B —	$38 —	$56.85 —	$56.85 —	$30B —	27.33	$2.12 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$25.25B —	$100 —	$18.07 —	$18.07 —	$25.25B —	15.26	$1.23 —
Nidec Corporation NNDNF	$16 —	+10.34	$18.34B —	$6K —	$16 —	$16 —	$18.34B —	21.05	$0.76 —
Weichai Power WEICF	$1.86 —	0	$17.99B —	$20.1K —	$1.8 —	$1.97 —	$17.99B —	10.33	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$16.91B —	$100 —	$44 —	$44 —	$16.91B —	20.74	$1.87 —
Shanghai Electric SIELY	$5.75 —	0	$13.42B —	$100 —	$5.75 —	$5.75 —	$13.42B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.24B —	$200 —	$67.63 —	$68.99 —	$11.24B —	12.45	$5.54 —
VAT Group AG VTTGF	$306.35 —	0	$10.3B —	$1 —	$330.7 —	$330.7 —	$10.3B —	35.09	$8.73 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.27B —	$500 —	$18 —	$18 —	$10.27B —	16.59	$0.98 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.37	$2.74 —
RATIONAL Aktiengesellschaft RTLLF	$818.67 —	0	$9.42B —	$1 —	$842.05 —	$842.05 —	$9.42B —	32.25	$25.38 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.35B —	$200 —	$46.95 —	$48.61 —	$9.35B —	14.40	$3.52 —
Daifuku DAIUF	$23.15 —	-4.93	$9.15B —	$200 —	$23.15 —	$23.15 —	$9.15B —	21.83	$1.06 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	26.89	$1.5 —
Smiths SMGKF	$22.02 —	0	$7.94B —	$100 —	$22.02 —	$22.02 —	$7.94B —	18.50	$1.19 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.31	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.25B —	$100 —	$11 —	$11 —	$6.25B —	23.91	$0.46 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.12B —	$100 —	$24.2 —	$24.2 —	$6.12B —	18.90	$1.28 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.27	$3.47 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$43.4 —	0	$5.62B —	$100 —	$38.55 —	$38.55 —	$5.62B —	16.43	$2.64 —
Sulzer SULZF	$148.2 —	0	$5.6B —	$100 —	$140.8 —	$140.8 —	$5.6B —	15.69	$9.44 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.70	$1.78 —
Krones AG KRNTY	$66.24 —	0	$4.41B —	$140 —	$69.7 —	$69.7 —	$4.41B —	13.11	$5.05 —
Fluidra FLUIF	$21.57 —	0	$4.37B —	$200 —	$21.14 —	$21.57 —	$4.37B —	25.67	$0.84 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.35B —	$1K —	$0.54 —	$0.54 —	$4.35B —	9.66	$0.06 —
Nordex SE NRDXF	$14.7 —	0	$4.29B —	$4 —	$15.55 —	$15.55 —	$4.29B —	294.00	$0.05 —
Nordex SE NRXXY	$8.6 —	0	$4.29B —	$800 —	$9.27 —	$10.03 —	$4.29B —	430.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$380 —	0	$4.21B —	$271 —	$375 —	$375 —	$4.21B —	13.88	$27.36 —
NGK Insulators NGKIF	$10.97 —	0	$3.48B —	$18 —	$10.95 —	$10.95 —	$3.48B —	9.62	$1.14 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Aalberts AALBF	$30.19 —	0	$3.34B —	$200 —	$29.08 —	$29.52 —	$3.34B —	16.14	$1.87 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$21.3 —	-10.35	$3.14B —	$2 —	$23.76 —	$23.76 —	$3.14B —	25.05	$0.85 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	31.88	$1.21 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.47B —	$2.01K —	$5.1 —	$5.45 —	$2.47B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.89B —	$14 —	$323.62 —	$323.62 —	$1.89B —	19.69	$12.03 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.61	$4.39 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.57B —	$1K —	$21.51 —	$21.8 —	$1.57B —	21.75	$1 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.12	$0.56 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.05B —	$40 —	$7.8 —	$7.8 —	$1.05B —	15.53	$0.45 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.43 —	+2.47	$894.96M —	$8 —	$12.43 —	$12.43 —	$894.96M —	25.36	$0.49 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}