$3.37T
Toplam piyasa değeri
$163.08B
Toplam hacim
BTC 61.66%   •   ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (81)
Tüm borsalar
Tüm sektörler
Tarım ve Ağır İş Makineleri (81)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $360.96 —
-0.6
$169.76B — $1.57M — $357.87 — $362 — $169.76B — 17.59 $20.52 —
Deere & Company  DE $516.86 —
-0.76
$139.98B — $796.91K — $515 — $520.07 — $139.98B — 24.99 $20.68 —
AB Volvo (publ)  VLVLY $28.1 —
+1.85
$57.43B — $3.89K — $27.87 — $28.18 — $57.43B — 11.85 $2.37 —
PACCAR  PCAR $93.64 —
-0.26
$49.16B — $1.41M — $92.39 — $93.67 — $49.16B — 14.20 $6.59 —
Daimler Truck Holding AG  DTRUY $21.89 —
+0.46
$34.11B — $2.42K — $21.89 — $22.07 — $34.11B — 10.57 $2.07 —
Komatsu Ltd.  KMTUY $30.96 —
+0.03
$28.48B — $2.76K — $30.84 — $31 — $28.48B — 9.43 $3.28 —
Komatsu  KMTUF $30.9 —
+1.25
$28.42B — $61 — $30.25 — $30.25 — $28.42B — 9.30 $3.32 —
Epiroc AB (publ)  EPIAF $23.2 —
+1.29
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.74 $0.78 —
Kubota Corporation  KUBTY $56.12 —
-0.14
$12.9B — $731 — $55.94 — $56.26 — $12.9B — 9.46 $5.93 —
Metso Oyj  OUKPY $6.11 —
+1.5
$10.5B — $7 — $6.24 — $6.24 — $10.5B — 18.51 $0.33 —
AGCO  AGCO $100.92 —
-1.44
$7.64B — $493.83K — $100.27 — $101.99 — $7.64B — 0 -$7.69 —
Oshkosh  OSK $111.28 —
+0.42
$7.16B — $680.55K — $109.45 — $111.97 — $7.16B — 11.88 $9.36 —
KION GROUP AG  KIGRY $12.63 —
+0.88
$6.62B — $20.01K — $12.46 — $12.55 — $6.62B — 28.06 $0.45 —
Terex  TEX $47.33 —
-2.07
$3.1B — $683.4K — $46.8 — $47.66 — $3.1B — 12.89 $3.67 —
Alamo  ALG $213.09 —
+0.31
$2.58B — $151.32K — $209.55 — $213.25 — $2.58B — 22.12 $9.63 —
REV  REVG $45.04 —
-0.16
$2.2B — $567.33K — $44.44 — $45.05 — $2.2B — 23.09 $1.95 —
Lindsay  LNN $136.29 —
-0.68
$1.48B — $100.04K — $136.14 — $137.56 — $1.48B — 19.38 $7.03 —
Astec Industries  ASTE $41.14 —
+1.81
$940.75M — $130.62K — $39.73 — $41.33 — $940.75M — 61.40 $0.67 —
Hyster-Yale  HY $41.14 —
-2.37
$728.49M — $38.49K — $41.03 — $41.61 — $728.49M — 7.35 $5.59 —
Titan  TWI $9.09 —
-0.44
$579.07M — $365.79K — $8.93 — $9.21 — $579.07M — 0 -$0.23 —
Columbus McKinnon  CMCO $15.88 —
-3.76
$472.43M — $291.79K — $15.77 — $16.35 — $472.43M — 0 -$0.17 —
Wabash National  WNC $10.35 —
0
$433.36M — $560.28K — $10.13 — $10.55 — $433.36M — 0 -$1.43 —
The Shyft  SHYF $12.16 —
-1.38
$425.67M — $219.1K — $11.86 — $12.37 — $425.67M — 608.00 $0.02 —
The Manitowoc Company  MTW $11.45 —
-0.17
$405.83M — $199.49K — $11.2 — $11.51 — $405.83M — 9.08 $1.26 —
Gencor Industries  GENC $14.4 —
+0.42
$211.07M — $16.29K — $14 — $14.4 — $211.07M — 13.09 $1.1 —
Xos  XOS $3.22 —
-3.01
$27.59M — $9.07K — $3.22 — $3.34 — $27.59M — 0 -$5.96 —
FBR  FBRKF $0.0032 —
-44.83
$18.21M — $25K — $0.0032 — $0.0044 — $18.21M — 0 $0 —
Hydrofarm  HYFM $3.43 —
-5.34
$16.81M — $10.16K — $3.4 — $3.71 — $16.81M — 0 -$14.08 —
Art's-Way Manufacturing  ARTW $1.94 —
+1.04
$9.87M — $2.17K — $1.81 — $1.94 — $9.87M — 38.79 $0.05 —
American Premium Mining  HIPH $0.0001 —
0
$6.44M — $1M — $0.0001 — $0.0001 — $6.44M — 0 -$0.26 —
urban-gro  UGRO $0.34 —
-6.22
$4.35M — $124.21K — $0.32 — $0.3599 — $4.35M — 0 -$1.05 —
CubicFarm Systems  CUBXF $0.1 —
+36.71
$3.78M — $12.37K — $0.1 — $0.1 — $3.78M — 0 -$0.29 —
AmeraMex  AMMX $0.08999 —
0
$1.24M — $50K — $0.08 — $0.08 — $1.24M — 1.76 $0.05 —
County Line Energy  CYLC $0.002 —
0
$162.86K — $40K — $0.002299 — $0.0025 — $162.86K — 0 -$0.01 —
AB Volvo (publ)  VOLAF $29.78 —
0
$56.38B — $100 — $26 — $26 — $56.38B — 12.56 $2.37 —
AB Volvo (publ)  VOLVF $29.05 —
-1.22
$55.69B — $200 — $27.25 — $27.25 — $55.69B — 12.25 $2.37 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.11 $5.93 —
Toyota Industries Corporation  TYIDY $112.49 —
-0.49
$33.91B — $108 — $113.04 — $113.04 — $33.91B — 19.09 $5.89 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Traton SE  TRATF $33.68 —
0
$16.84B — $1.6K — $33.19 — $33.19 — $16.84B — 5.84 $5.76 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Kubota  KUBTF $11.2 —
0
$12.89B — $92 — $11.1 — $11.1 — $12.89B — 9.41 $1.19 —
Metso Oyj  OUKPF $10.57 —
0
$10.35B — $100 — $12.16 — $12.16 — $10.35B — 16.00 $0.66 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
0
$8.3B — $100 — $7.92 — $7.92 — $8.3B — 11.37 $0.64 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.26B — $150 — $0.7299 — $0.7299 — $8.26B — 13.00 $0.06 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.09B — $100 — $124 — $124 — $7.09B — 8.36 $14.83 —
Sinotruk (Hong Kong)  SHKLF $2.43 —
0
$7.09B — $100 — $2.55 — $2.55 — $7.09B — 8.09 $0.3 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $100 — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $59.31 —
0
$6.44B — $100 — $54.29 — $54.29 — $6.44B — 11.40 $5.2 —
Konecranes  KNCRY $16.24 —
0
$6.43B — $101 — $15.15 — $15.15 — $6.43B — 14.76 $1.1 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.79 —
0
$2.64B — $500 — $0.67 — $0.67 — $2.64B — 19.70 $0.04 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.8B — $200 — $26.47 — $26.95 — $1.8B — 30.77 $0.86 —
First Tractor Company  FIRRF $0.7399 —
0
$1.7B — $100 — $0.7399 — $0.7399 — $1.7B — 6.72 $0.11 —
Hino Motors  HINOY $24.62 —
0
$1.43B — $400 — $25.4 — $25.41 — $1.43B — 0 -$26.19 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Lonking  LONKF $0.2399 —
0
$1.09B — $14.85K — $0.2099 — $0.2099 — $1.09B — 8.00 $0.03 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $9 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ag Growth  AGGZF $29.77 —
0
$563.39M — $200 — $29.66 — $29.77 — $563.39M — 0 -$1.5 —
Austin Engineering  AUSTF $0.25 —
-1.3
$155.13M — $160 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
PPK  PLPKF $0.33 —
0
$30.05M — $5K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Nikola  NKLA $0.1799 —
0
$15.46M — $0 — $0 — $0 — $15.46M — 0 $0 —
Concrete Leveling Systems  CLEV $0.79 —
0
$11.1M — $200 — $1 — $1.01 — $11.1M — 0 $0 —
Clean Seed Capital  CLGPF $0.0001 —
0
$6.23M — $25K — $0.1499 — $0.16 — $6.23M — 0 -$0.04 —
GP  GWPD $0.1 —
0
$4.71M — $300 — $0.1 — $0.1 — $4.71M — 0 $0 —
Water Ways  WWTIF $0.001399 —
0
$544.18K — $550 — $0.001399 — $0.001399 — $544.18K — 0 -$0.02 —
Grow  GRSO $0.0001 —
0
$507.99K — $10K — $0.0001 — $0.0001 — $507.99K — 0 $0 —
Osiris  OSRS $0 —
0
$223.29K — $500 — $0 — $0 — $223.29K — 0 $0 —
Wowjoint  BWOWF $0.0001 —
0
$44.22K — $10K — $0.0001 — $0.0001 — $44.22K — 0 $0 —
GreenGro  GRNH $0 —
0
$15.55K — $83.66K — $0.0001 — $0.0001 — $15.55K — 0 $0 —
  LEV $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  IDEX $0.002099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin