Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (79)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (79)
- Avustralya (19)
- Brezilya (2)
- Kanada (22)
- Çin (6)
- Danimarka (2)
- Finlandiya (3)
- Fransa (3)
- Almanya (60)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (1)
- İtalya (1)
- Japonya (20)
- Malezya (1)
- Meksika (3)
- Norveç (3)
- Güney Kore (9)
- İsveç (5)
- İsviçre (2)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
Sağlık Hizmetleri (79)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (79)
Sağlık Bilgileri Hizmetleri (79)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$153.16 — |
-0.09
|
$24.88B — | $2.10M — | $151.15 — | $156.63 — | $24.88B — | 27.15 | $5.64 — | ||
HealthEquity
HQY
US
|
$84.61 — |
-0.7
|
$7.09B — | $816.60K — | $84.11 — | $85.48 — | $7.09B — | 31.68 | $2.67 — | ||
M3
MTHRY
US
|
$5.20 — |
+3.38
|
$6.94B — | $60.01K — | $5.14 — | $5.24 — | $6.94B — | 23.63 | $0.22 — | ||
10x Genomics
TXG
US
|
$32.94 — |
-5.22
|
$4.18B — | $4.21M — | $32.71 — | $36.59 — | $4.18B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.07 — |
-1.91
|
$3.67B — | $1.95M — | $19.99 — | $20.67 — | $3.67B — | 20.47 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.49 — |
-0.76
|
$2.96B — | $951.28K — | $23.43 — | $24.09 — | $2.96B — | 138.17 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$38.68 — |
-0.95
|
$1.76B — | $756.54K — | $38.57 — | $39.43 — | $1.76B — | 87.90 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.58 — |
-6.07
|
$1.37B — | $4.80M — | $7.54 — | $8.14 — | $1.37B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$15.23 — |
-3.36
|
$1.14B — | $953.48K — | $15.09 — | $15.96 — | $1.14B — | 0 | -$1.40 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $3.18M — | $5.19 — | $5.21 — | $872.74M — | 0 | $0.00 — | ||
GoodRx
GDRX
US
|
$2.57 — |
-3.38
|
$870.40M — | $1.73M — | $2.57 — | $2.71 — | $870.40M — | 42.83 | $0.06 — | ||
Certara
CERT
US
|
$5.34 — |
-3.61
|
$830.72M — | $4.30M — | $5.30 — | $5.79 — | $830.72M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$25.36 — |
-1.09
|
$740.90M — | $161.20K — | $25.28 — | $25.91 — | $740.90M — | 37.85 | $0.67 — | ||
Phreesia
PHR
US
|
$8.92 — |
-4.9
|
$551.03M — | $1.15M — | $8.90 — | $9.52 — | $551.03M — | 55.75 | $0.16 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Evolent Health
EVH
US
|
$4.48 — |
-0.22
|
$503.92M — | $1.93M — | $4.30 — | $4.57 — | $503.92M — | 0 | -$4.68 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.34 — |
-2.2
|
$448.00M — | $354.58K — | $5.24 — | $5.59 — | $448.00M — | 0 | -$1.19 — | ||
National Research
NRC
US
|
$19.49 — |
+5.12
|
$439.24M — | $151.54K — | $18.36 — | $19.63 — | $439.24M — | 49.97 | $0.39 — | ||
|
Weave Communications
WEAV
US
|
$5.16 — |
-0.77
|
$410.56M — | $800.14K — | $4.97 — | $5.33 — | $410.56M — | 0 | -$0.32 — | ||
|
Simulations Plus
SLP
US
|
$18.10 — |
-0.77
|
$365.92M — | $955.07K — | $18.10 — | $18.26 — | $365.92M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.30K — | $4.95 — | $5.04 — | $307.13M — | 60.68 | $0.08 — | ||
Spok
SPOK
US
|
$10.32 — |
-1.81
|
$215.55M — | $190.41K — | $10.31 — | $10.54 — | $215.55M — | 17.49 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.31 — |
-9.26
|
$208.44M — | $1.12M — | $4.28 — | $4.85 — | $208.44M — | 0 | -$0.44 — | ||
So-Young
SY
US
|
$1.56 — |
+9.82
|
$157.10M — | $1.29M — | $1.28 — | $1.64 — | $157.10M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$8.22 — |
-2.49
|
$137.34M — | $46.66K — | $8.13 — | $8.47 — | $137.34M — | 0 | -$5.43 — | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-1.15
|
$127.10M — | $767.89K — | $1.64 — | $1.76 — | $127.10M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$4.68 — |
-6.02
|
$87.82M — | $422.91K — | $4.66 — | $5.00 — | $87.82M — | 12.99 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.75 — |
-1.17
|
$79.26M — | $183.39K — | $0.75 — | $0.78 — | $79.26M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
+0.61
|
$50.03M — | $1.00K — | $0.49 — | $0.49 — | $50.03M — | 12.00 | $0.04 — | ||
DarioHealth
DRIO
US
|
$6.34 — |
-8.51
|
$46.36M — | $22.26K — | $6.09 — | $7.03 — | $46.36M — | 0 | -$8.50 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.71 — |
-6.52
|
$39.42M — | $461.19K — | $0.71 — | $0.76 — | $39.42M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $1.00K — | $0.18 — | $0.18 — | $31.68M — | 18.00 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-16.67
|
$29.19M — | $190.00 — | $0.07 — | $0.07 — | $29.19M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$18.06M — | $5.50K — | $0.15 — | $0.16 — | $18.06M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-8.58
|
$8.64M — | $10.00K — | $0.04 — | $0.04 — | $8.64M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.10 — |
-4.11
|
$4.26M — | $61.86K — | $2.07 — | $2.25 — | $4.26M — | 0.0052 | $402.84 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.61 — |
-6.26
|
$1.57M — | $288.47K — | $0.58 — | $0.62 — | $1.57M — | 0 | -$57.35 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
+16.67
|
$1.47M — | $2.52K — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $10.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
SCWorx
WORX
US
|
$0.32 — |
0
|
$341.41K — | $4.98K — | $0.32 — | $0.32 — | $341.41K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$122.67 — |
+3.84
|
$13.42B — | $100.00 — | $89.50 — | $89.50 — | $13.42B — | 78.13 | $1.57 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $35.00 — | $2.21 — | $2.21 — | $3.19B — | 60.00 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
0
|
$731.25M — | $108.00 — | $21.33 — | $21.33 — | $731.25M — | 31.36 | $0.68 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.39 — |
0
|
$10.80M — | $3.45K — | $0.30 — | $0.30 — | $10.80M — | 0 | -$0.08 — | ||
|
CompuMed
CMPD
US
|
$6.01 — |
0
|
$7.75M — | $200.00 — | $6.01 — | $6.05 — | $7.75M — | 0 | -$0.40 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
-30.23
|
$348.50K — | $375.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
UBERDOC Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $250.00 — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.46 — |
+0.99
|
$0.00 — | $3.50K — | $23.39 — | $23.50 — | $0.00 — | 0 | -$2.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}