Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.8T
Toplam piyasa değeri
$133.1B
Toplam hacim
BTC 57.85%   •   ETH 12.32%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1408)
Tüm borsalar
Keyfi Tüketim Ürünleri (1408)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $244.22 —
+9.58
$2.61T — $166.09M — $243.98 — $250.5 — $2.61T — 34.49 $7.08 —
Tesla  TSLA $456.56 —
+3.74
$1.52T — $82.86M — $443.69 — $457.73 — $1.52T — 312.71 $1.46 —
Alibaba Group Holding  BABAF $22.26 —
+0.01
$424.86B — $100 — $21.4 — $21.4 — $424.86B — 20.60 $1.08 —
Alibaba Group Holding  BABA $170.43 —
-2.01
$406.65B — $12.76M — $168.12 — $171.45 — $406.65B — 19.61 $8.69 —
The Home Depot  HD $379.59 —
+0.01
$377.84B — $1.69M — $375.01 — $380.94 — $377.84B — 25.76 $14.73 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $141.41 —
+0.38
$351.47B — $37.01K — $139.62 — $141.58 — $351.47B — 27.72 $5.1 —
Toyota Motor  TM $204.19 —
-1.46
$266.14B — $297.11K — $203.53 — $205.42 — $266.14B — 9.58 $21.3 —
Toyota Motor Corporation  TOYOF $20.08 —
-2.05
$265.74B — $500 — $20.92 — $20.92 — $265.74B — 9.42 $2.13 —
Hermès International Société en commandite par actions  HESAY $247.34 —
-1.5
$264.91B — $6.26K — $246.5 — $248.48 — $264.91B — 49.96 $4.95 —
McDonald's  MCD $298.43 —
-1.32
$212.96B — $2.64M — $297 — $300.63 — $212.96B — 25.57 $11.67 —
PDD  PDD $134.87 —
-0.84
$191.47B — $4.5M — $134.47 — $136.56 — $191.47B — 14.47 $9.32 —
Industria de Diseño Textil  IDEXF $57.27 —
+0.07
$178.47B — $2K — $56.5 — $56.5 — $178.47B — 26.15 $2.19 —
Industria de Diseño Textil, S.A.  IDEXY $13.8 —
-2.27
$172.73B — $5.21K — $13.77 — $13.83 — $172.73B — 25.09 $0.55 —
Booking  BKNG $5,077.74 —
-0.05
$163.67B — $165.61K — $5,029.52 — $5,109.83 — $163.67B — 33.00 $153.86 —
The TJX Companies  TJX $140.14 —
-1.51
$155.97B — $3.55M — $139.71 — $142.06 — $155.97B — 31.92 $4.39 —
Lowe's Companies  LOW $238.13 —
-0.7
$133.55B — $1.36M — $236.53 — $239.34 — $133.55B — 19.53 $12.19 —
BYD Company Limited  BYDDY $12.94 —
-0.08
$124.7B — $603.82K — $12.77 — $12.95 — $124.7B — 64.70 $0.2 —
BYD Company  BYDDF $12.96 —
-0.61
$124.68B — $50.93K — $12.85 — $12.98 — $124.68B — 64.79 $0.2 —
MercadoLibre  MELI $2,327.26 —
-1.42
$117.99B — $754.64K — $2,308.08 — $2,419.78 — $117.99B — 56.81 $40.96 —
Compagnie Financière Richemont SA  CFRUY $19.73 —
-0.85
$116.39B — $47.41K — $19.54 — $19.73 — $116.39B — 26.66 $0.74 —
Fast Retailing Co., Ltd.  FRCOY $36.79 —
+3.63
$112.95B — $17.15K — $36 — $37.06 — $112.95B — 39.98 $0.92 —
NIKE  NKE $64.59 —
-0.48
$95.48B — $17.79M — $64.25 — $65.25 — $95.48B — 33.12 $1.95 —
Sea  SE $156.25 —
+0.21
$92.5B — $3.11M — $154.87 — $157.43 — $92.5B — 80.54 $1.94 —
Starbucks  SBUX $80.87 —
-2.74
$91.94B — $13.48M — $80.22 — $82.78 — $91.94B — 49.61 $1.63 —
Meituan  MPNGY $26.37 —
+0.76
$80.17B — $35.2K — $26.12 — $26.36 — $80.17B — 19.97 $1.32 —
Meituan  MPNGF $12.79 —
0
$80.17B — $75 — $12.05 — $12.05 — $80.17B — 19.37 $0.66 —
O'Reilly Automotive  ORLY $94.44 —
-0.75
$79.9B — $5.71M — $94.26 — $95.62 — $79.9B — 32.79 $2.88 —
Royal Caribbean Cruises  RCL $286.83 —
+0.81
$78.22B — $2M — $283.53 — $290.05 — $78.22B — 19.30 $14.86 —
Airbnb  ABNB $126.54 —
+0.16
$77.47B — $3.22M — $125.33 — $127.15 — $77.47B — 30.63 $4.13 —
Ferrari  RACE $403.95 —
+2.01
$71.75B — $1.02M — $397.45 — $404.93 — $71.75B — 39.06 $10.34 —
Marriott  MAR $260.58 —
-0.64
$70.74B — $1.44M — $256.76 — $261.55 — $70.74B — 29.31 $8.89 —
General Motors Company  GM $69.09 —
+0.61
$64.45B — $5.67M — $68.63 — $69.32 — $64.45B — 13.18 $5.24 —
Wesfarmers Limited  WFAFY $27.51 —
-3.34
$62.53B — $2.13K — $27.37 — $27.51 — $62.53B — 32.36 $0.85 —
AutoZone  AZO $3,674.43 —
-0.84
$61.12B — $145.45K — $3,654.76 — $3,708.02 — $61.12B — 25.38 $144.77 —
Hilton Worldwide  HLT $256.96 —
-1.24
$59.73B — $1.57M — $254.27 — $260.59 — $59.73B — 37.29 $6.89 —
Coupang  CPNG $31.97 —
+0.06
$58.28B — $4.82M — $31.83 — $32.31 — $58.28B — 159.84 $0.2 —
Compass Group PLC  CMPGY $33.54 —
-0.92
$56.92B — $17.36K — $33.44 — $33.69 — $56.92B — 39.00 $0.86 —
Volkswagen AG  VWAPY $10.34 —
0
$54.26B — $2.09K — $10.34 — $10.39 — $54.26B — 5.32 $1.94 —
Volkswagen AG  VWAGY $10.47 —
0
$54.26B — $64.15K — $10.45 — $10.55 — $54.26B — 5.39 $1.94 —
Ford Motor Company  F $13.13 —
+0.54
$52.32B — $63.54M — $12.99 — $13.17 — $52.32B — 11.22 $1.17 —
Ross Stores  ROST $158.92 —
+0.54
$51.68B — $1.65M — $157.39 — $159.63 — $51.68B — 25.26 $6.29 —
Alimentation Couche-Tard  ANCTF $50.69 —
+0.39
$47.95B — $575 — $50.54 — $50.69 — $47.95B — 18.77 $2.7 —
JD.com  JD $33.04 —
-0.99
$47.63B — $8.05M — $32.66 — $33.26 — $47.63B — 9.17 $3.6 —
JD.com  JDCMF $18.31 —
0
$47.63B — $5 — $14.49 — $14.49 — $47.63B — 10.17 $1.8 —
Trip.com  TCOM $70.65 —
+0.14
$46.18B — $687.42K — $69.79 — $70.82 — $46.18B — 19.35 $3.65 —
Kering SA  PPRUY $35.25 —
-2.19
$44.54B — $7.85K — $34.97 — $35.35 — $44.54B — 51.08 $0.69 —
D.R. Horton  DHI $149.08 —
-0.14
$43.9B — $2.99M — $147 — $150.35 — $43.9B — 12.88 $11.57 —
Aeon Co., Ltd.  AONNY $15.76 —
+1.42
$43.85B — $371 — $15.75 — $15.75 — $43.85B — 225.14 $0.07 —
Chipotle Mexican Grill  CMG $31.69 —
-2.58
$41.9B — $46.85M — $31.21 — $32.48 — $41.9B — 28.04 $1.13 —
Las Vegas Sands  LVS $59.35 —
+0.68
$40.13B — $3.78M — $58.54 — $59.5 — $40.13B — 26.73 $2.22 —
Honda Motor Co., Ltd.  HNDAF $10.3 —
-9.25
$40.09B — $350 — $10.2 — $10.3 — $40.09B — 10.95 $0.94 —
Honda Motor  HMC $30.5 —
-1.83
$39.57B — $931.77K — $30.36 — $30.59 — $39.57B — 10.77 $2.83 —
Yum! Brands  YUM $138.21 —
-0.61
$38.36B — $2.42M — $137.33 — $138.46 — $38.36B — 27.26 $5.07 —
DENSO Corporation  DNZOY $14 —
-6.54
$37.97B — $5.5K — $13.9 — $14.2 — $37.97B — 16.86 $0.83 —
Carnival Corporation &  CCL $28.83 —
+1.76
$37.86B — $42.53M — $28.02 — $28.98 — $37.86B — 14.86 $1.94 —
eBay  EBAY $81.31 —
-2.89
$36.75B — $9.8M — $80.72 — $82.89 — $36.75B — 18.02 $4.51 —
Carvana  CVNA $306.54 —
+0.48
$35.85B — $4.91M — $298.08 — $309.66 — $35.85B — 69.51 $4.41 —
Carnival Corporation &  CUK $26.01 —
+1.72
$34.18B — $1.55M — $25.31 — $26.12 — $34.18B — 13.40 $1.94 —
adidas AG  ADDYY $94.92 —
-1.45
$33.9B — $5.86K — $94.14 — $95.67 — $33.9B — 24.15 $3.93 —
Haier Smart Home  HSHCY $12.94 —
+2.62
$33.47B — $411 — $12.91 — $12.94 — $33.47B — 10.18 $1.27 —
Oriental Land Co., Ltd.  OLCLY $20.15 —
-8.41
$33.22B — $448 — $20.18 — $20.24 — $33.22B — 40.29 $0.5 —
Amadeus IT Group, S.A.  AMADY $76.42 —
-0.64
$33.14B — $5.69K — $76.01 — $76.62 — $33.14B — 22.15 $3.45 —
Lennar Corporation  LEN-B $118.05 —
-0.56
$31.39B — $39.26K — $117.73 — $119.08 — $31.39B — 11.67 $10.11 —
Lennar  LEN $123.77 —
-0.29
$31.39B — $3.84M — $121.94 — $124.33 — $31.39B — 12.24 $10.11 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.73 —
-0.53
$30.62B — $27.27K — $3.8 — $3.82 — $30.62B — 26.64 $0.14 —
Restaurant Brands  QSR $65.69 —
-1.97
$29.96B — $3.14M — $65.5 — $66.98 — $29.96B — 23.29 $2.82 —
Stellantis  STLA $10.14 —
0
$29.64B — $11.77M — $10.07 — $10.3 — $29.64B — 0 -$0.93 —
Suzuki Motor  SZKMF $14.99 —
0
$28.94B — $450 — $15 — $15.05 — $28.94B — 10.63 $1.41 —
Suzuki Motor Corporation  SZKMY $59.97 —
+0.76
$28.93B — $1.5K — $59.58 — $59.81 — $28.93B — 10.61 $5.65 —
Bridgestone Corporation  BRDCY $21.78 —
-0.5
$28.69B — $2.28K — $21.84 — $21.93 — $28.69B — 22.68 $0.96 —
Tractor Supply Company  TSCO $54.11 —
-0.02
$28.68B — $3.79M — $53.45 — $54.26 — $28.68B — 26.14 $2.07 —
Sumitomo Electric Industries, Ltd.  SMTOY $36.7 —
+6.01
$28.63B — $2.11K — $36.6 — $37.5 — $28.63B — 20.27 $1.81 —
Rollins  ROL $57.61 —
-0.31
$27.92B — $2.15M — $57.06 — $58.88 — $27.92B — 53.84 $1.07 —
Expedia  EXPE $220 —
-0.21
$27.22B — $1.28M — $217.33 — $222.67 — $27.22B — 27.09 $8.12 —
Great Wall Motor Company Limited  GWLLY $19.35 —
-3.47
$24.51B — $200 — $19 — $19.43 — $24.51B — 10.81 $1.79 —
Great Wall Motor Company  GWLLF $2.08 —
0
$24.51B — $50 — $1.93 — $1.93 — $24.51B — 11.55 $0.18 —
Geely Automobile  GELYF $2.39 —
0
$24.18B — $672 — $2.4 — $2.4 — $24.18B — 11.38 $0.21 —
Williams-Sonoma  WSM $194.34 —
-1.99
$23.67B — $789.82K — $193.74 — $199.04 — $23.67B — 21.64 $8.98 —
PulteGroup  PHM $119.87 —
+0.7
$23.36B — $2.31M — $117.11 — $120.55 — $23.36B — 9.24 $12.96 —
Ulta Beauty  ULTA $519.88 —
+2.01
$23.31B — $509.57K — $508.03 — $521.22 — $23.31B — 19.95 $26.05 —
Tapestry  TPR $109.82 —
-1.39
$22.73B — $3.18M — $109.52 — $112.66 — $22.73B — 133.92 $0.82 —
Sands China  SCHYF $2.7 —
+0.75
$21.85B — $482 — $2.29 — $2.92 — $21.85B — 24.54 $0.11 —
Galaxy Entertainment Group Limited  GXYYY $24.84 —
+0.44
$21.8B — $398 — $24.75 — $24.86 — $21.8B — 17.61 $1.41 —
XPeng  XPEV $23.49 —
+2.35
$21.39B — $8.94M — $22.59 — $23.58 — $21.39B — 0 -$0.63 —
Sands China Ltd.  SCHYY $25.99 —
-1.33
$21.08B — $100 — $26.04 — $26.04 — $21.08B — 23.00 $1.13 —
Darden Restaurants  DRI $180.15 —
+1.09
$20.95B — $1.03M — $177 — $180.48 — $20.95B — 19.30 $9.33 —
Li Auto  LI $20.85 —
+1.76
$20.79B — $4.36M — $20.02 — $20.93 — $20.79B — 19.30 $1.08 —
International Paper Company  IP $38.64 —
+0.03
$20.4B — $9.14M — $37.7 — $39.49 — $20.4B — 0 -$1.37 —
lululemon athletica  LULU $170.54 —
+1.5
$20.22B — $2.96M — $166.57 — $171.46 — $20.22B — 11.64 $14.65 —
BANDAI NAMCO  NCBDY $15.5 —
+1.55
$20.2B — $3.51K — $15.45 — $15.5 — $20.2B — 23.84 $0.65 —
LY Corporation  YAHOY $5.85 —
+2.27
$20.16B — $39.8K — $5.73 — $5.87 — $20.16B — 21.66 $0.27 —
NVR  NVR $7,210.82 —
-0.48
$19.86B — $9.35K — $7,187.33 — $7,267.07 — $19.86B — 15.84 $455 —
DICK'S Sporting Goods  DKS $221.45 —
+0.31
$19.86B — $1.34M — $215.44 — $221.47 — $19.86B — 15.45 $14.33 —
Ralph Lauren  RL $319.66 —
-1
$19.36B — $667.84K — $318.25 — $325.39 — $19.36B — 25.51 $12.53 —
Casey's General Stores  CASY $513.19 —
-0.92
$19.08B — $463.03K — $497.38 — $515.81 — $19.08B — 32.89 $15.6 —
Amcor plc  AMCCF $8.25 —
0
$19.04B — $925 — $7.75 — $7.87 — $19.04B — 25.78 $0.32 —
InterContinental Hotels  IHG $121.46 —
-1.46
$18.74B — $223.34K — $120.16 — $122.02 — $18.74B — 25.73 $4.72 —
ASICS Corporation  ASCCY $25.48 —
-0.18
$18.36B — $1.45K — $25.49 — $25.58 — $18.36B — 36.93 $0.69 —
Amcor  AMCR $7.9 —
+0.64
$18.24B — $29.21M — $7.67 — $7.91 — $18.24B — 24.68 $0.32 —
Genuine Parts Company  GPC $127.31 —
-0.85
$17.71B — $534.28K — $126.5 — $128.36 — $17.71B — 21.91 $5.81 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀