$3.37T
Toplam piyasa değeri
$129.38B
Toplam hacim
BTC 61.65%   •   ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1403)
Tüm borsalar
Keyfi Tüketim Ürünleri (1403)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $214.82 —
-0.59
$2.28T — $29.81M — $214.56 — $217.41 — $2.28T — 34.98 $6.14 —
Tesla  TSLA $316.35 —
-3.88
$1.02T — $86.63M — $314.75 — $327.26 — $1.02T — 181.81 $1.74 —
The Home Depot  HD $348.78 —
-1.35
$347.01B — $3.58M — $347.41 — $354.29 — $347.01B — 23.66 $14.74 —
Hermès International Société en commandite par actions  HESAY $262.39 —
-1.13
$276.65B — $3.22K — $262.35 — $265.93 — $276.65B — 51.85 $5.06 —
Alibaba Group Holding  BABA $115.03 —
-0.8
$274.32B — $7.97M — $115.03 — $116.61 — $274.32B — 15.39 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$273.4B — $347 — $14.14 — $14.15 — $273.4B — 15.21 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $105.69 —
-1.69
$262.78B — $57.2K — $105.55 — $106.77 — $262.78B — 18.19 $5.81 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
Toyota Motor  TM $173.95 —
-2.09
$226.7B — $519.8K — $173.47 — $175.52 — $226.7B — 6.96 $24.96 —
McDonald's  MCD $292.31 —
-1.34
$209.01B — $2.79M — $291.79 — $296 — $209.01B — 25.82 $11.32 —
BYD Company Limited  BYDDY $98.46 —
-1.8
$181.33B — $114.84K — $98.36 — $99.96 — $181.33B — 23.00 $4.28 —
Booking  BKNG $5,301.05 —
-1.27
$172.5B — $182.67K — $5,285 — $5,389.36 — $172.5B — 33.02 $160.53 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$168.17B — $400 — $53.46 — $53.46 — $168.17B — 24.63 $2.17 —
Industria de Diseño Textil, S.A.  IDEXY $25.72 —
-2.69
$160.22B — $13.07K — $25.7 — $26.17 — $160.22B — 23.59 $1.09 —
PDD  PDD $102.53 —
-0.25
$145.56B — $4.31M — $101.54 — $103.41 — $145.56B — 10.98 $9.33 —
BYD Company  BYDDF $16.36 —
-1.98
$145.02B — $104.02K — $16.36 — $16.59 — $145.02B — 7.64 $2.14 —
The TJX Companies  TJX $123.01 —
-1.01
$137.23B — $3.3M — $122.72 — $124.6 — $137.23B — 28.94 $4.25 —
MercadoLibre  MELI $2,389.48 —
-2.66
$121.14B — $309.43K — $2,379.04 — $2,473.91 — $121.14B — 58.63 $40.75 —
Lowe's Companies  LOW $211.92 —
-1.93
$118.77B — $1.93M — $211.12 — $215.78 — $118.77B — 17.51 $12.1 —
Meituan  MPNGF $17.85 —
-7.32
$109.2B — $100 — $17.85 — $17.85 — $109.2B — 22.59 $0.79 —
Compagnie Financière Richemont SA  CFRUY $18.38 —
-1.13
$109.11B — $32.26K — $18.36 — $18.64 — $109.11B — 24.83 $0.74 —
Meituan  MPNGY $34.8 —
-0.66
$107.14B — $26.7K — $34.74 — $35.4 — $107.14B — 22.16 $1.57 —
Starbucks  SBUX $91.59 —
-2.02
$104.08B — $5.86M — $90.79 — $93.21 — $104.08B — 33.30 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $31.81 —
-2.42
$97.59B — $1.11K — $31.81 — $32.4 — $97.59B — 34.20 $0.93 —
Sea  SE $157.27 —
-0.58
$93.11B — $2.32M — $156.47 — $159.98 — $93.11B — 110.75 $1.42 —
NIKE  NKE $60 —
-3.07
$88.56B — $12.16M — $59.69 — $61.3 — $88.56B — 19.93 $3.01 —
Airbnb  ABNB $133.37 —
-2.8
$82.32B — $4.65M — $132.92 — $136.16 — $82.32B — 33.85 $3.94 —
Ferrari  RACE $460.65 —
-0.89
$82.25B — $247.98K — $458.97 — $465.99 — $82.25B — 45.25 $10.18 —
O'Reilly Automotive  ORLY $88.8 —
+0.77
$75.91B — $4.56M — $87.7 — $89.58 — $75.91B — 32.64 $2.72 —
Royal Caribbean Cruises  RCL $262.37 —
-0.88
$71.25B — $1.16M — $261.18 — $266.8 — $71.25B — 21.36 $12.28 —
Marriott  MAR $256.2 —
-0.66
$70.17B — $1.18M — $255 — $259.44 — $70.17B — 29.14 $8.79 —
Chipotle Mexican Grill  CMG $51.38 —
-2.21
$69.23B — $9.93M — $51.08 — $52.65 — $69.23B — 45.46 $1.13 —
Wesfarmers Limited  WFAFY $27.47 —
+0.07
$62.36B — $357 — $27.47 — $27.69 — $62.36B — 37.12 $0.74 —
AutoZone  AZO $3,604.65 —
+0.04
$60.3B — $115.92K — $3,599 — $3,646.96 — $60.3B — 24.40 $147.73 —
Hilton Worldwide  HLT $246.97 —
-0.15
$58.7B — $1.22M — $245.65 — $249.43 — $58.7B — 39.01 $6.33 —
Compass Group PLC  CMPGY $34.37 —
-1.24
$58.33B — $31.12K — $34.32 — $34.67 — $58.33B — 39.96 $0.86 —
Volkswagen AG  VWAGY $10.22 —
-1.73
$51.44B — $13.5K — $10.2 — $10.38 — $51.44B — 4.77 $2.14 —
Volkswagen AG  VWAPY $10.05 —
-1.95
$51.37B — $1.35K — $10.04 — $10.15 — $51.37B — 4.69 $2.14 —
Coupang  CPNG $28.25 —
-0.32
$51.29B — $4.44M — $28.04 — $28.45 — $51.29B — 201.78 $0.14 —
Alimentation Couche-Tard  ANCTF $52.75 —
-1.64
$50.01B — $563 — $52.16 — $53.5 — $50.01B — 19.39 $2.72 —
JD.com  JD $33.17 —
-0.93
$47.91B — $7.86M — $33.17 — $33.9 — $47.91B — 8.07 $4.11 —
General Motors Company  GM $48.28 —
-2.01
$46.42B — $5.65M — $48.25 — $49.25 — $46.42B — 6.74 $7.16 —
JD.com  JDCMF $17.25 —
+9.52
$44.58B — $641 — $17.25 — $17.25 — $44.58B — 8.41 $2.05 —
Ross Stores  ROST $129.05 —
-1.6
$42.21B — $3.7M — $128.4 — $131.03 — $42.21B — 20.38 $6.33 —
Ford Motor Company  F $10.42 —
-1.88
$41.44B — $91.75M — $10.38 — $10.63 — $41.44B — 8.33 $1.25 —
Honda Motor Co., Ltd.  HNDAF $9.85 —
-0.51
$41.28B — $475 — $9.85 — $9.85 — $41.28B — 7.94 $1.24 —
Honda Motor  HMC $29.36 —
-1.87
$40.62B — $752.79K — $29.34 — $29.68 — $40.62B — 7.87 $3.73 —
adidas AG  ADDYY $112.54 —
-2.96
$40.33B — $2.45K — $112.54 — $114.66 — $40.33B — 34.00 $3.31 —
Trip.com  TCOM $60.67 —
+0.36
$39.65B — $2.65M — $60.5 — $61.65 — $39.65B — 17.79 $3.41 —
Yum! Brands  YUM $139.99 —
-1.37
$38.91B — $1.38M — $139.28 — $142.15 — $38.91B — 27.88 $5.02 —
Oriental Land Co., Ltd.  OLCLY $22.93 —
+4.09
$37.69B — $62 — $22.88 — $22.93 — $37.69B — 44.09 $0.52 —
D.R. Horton  DHI $119.92 —
-3.02
$36.84B — $3.19M — $119.56 — $126.32 — $36.84B — 9.09 $13.19 —
DENSO Corporation  DNZOY $13.11 —
-0.46
$36.43B — $3.59K — $12.88 — $13.19 — $36.43B — 12.98 $1.01 —
Amadeus IT Group, S.A.  AMADY $80.11 —
-1.67
$35.78B — $1.29K — $80.11 — $81.23 — $35.78B — 24.12 $3.32 —
eBay  EBAY $77.4 —
-0.4
$35.67B — $4.9M — $77.03 — $77.7 — $35.67B — 18.60 $4.16 —
Hyundai Motor Company  HYMTF $53 —
-2.21
$34.61B — $1.48K — $51.5 — $54.25 — $34.61B — 3.06 $17.32 —
Carvana  CVNA $293.98 —
+1.35
$34.38B — $3.38M — $288.5 — $295.47 — $34.38B — 102.43 $2.87 —
Carnival Corporation &  CCL $23.28 —
-2.35
$31.54B — $25M — $23.2 — $23.95 — $31.54B — 15.01 $1.55 —
Restaurant Brands  QSR $66.78 —
-0.51
$30.33B — $934.04K — $66.37 — $67.36 — $30.33B — 22.63 $2.95 —
Haier Smart Home  HSHCY $11.67 —
+0.17
$29.81B — $6.3K — $11.65 — $11.75 — $29.81B — 10.06 $1.16 —
Las Vegas Sands  LVS $41.75 —
-2.48
$29.5B — $3.34M — $41.55 — $42.85 — $29.5B — 23.32 $1.79 —
Haier Smart Home  HRSHF $2.99 —
-8
$29.02B — $1K — $2.99 — $2.99 — $29.02B — 10.31 $0.29 —
lululemon athletica  LULU $235.2 —
-2.52
$28.19B — $3.3M — $234.59 — $241.3 — $28.19B — 16.01 $14.69 —
Bridgestone Corporation  BRDCY $20.51 —
-0.39
$27.81B — $275 — $19.96 — $20.92 — $27.81B — 14.75 $1.39 —
Stellantis  STLA $9.58 —
-2.94
$27.67B — $13.48M — $9.55 — $9.92 — $27.67B — 4.49 $2.13 —
Lennar Corporation  LEN-B $100.8 —
-3.69
$27.67B — $54.37K — $100.57 — $109.1 — $27.67B — 7.35 $13.7 —
Lennar  LEN $104.61 —
-4.46
$27.45B — $7.32M — $104.46 — $114.21 — $27.45B — 7.63 $13.7 —
Li Auto  LI $26.94 —
-4.47
$27.42B — $4.09M — $26.8 — $27.64 — $27.42B — 25.41 $1.06 —
Rollins  ROL $56.41 —
-0.55
$27.34B — $1.81M — $56.08 — $56.99 — $27.34B — 56.97 $0.99 —
Tractor Supply Company  TSCO $50.98 —
-1.37
$27.03B — $4.85M — $50.66 — $52.05 — $27.03B — 25.36 $2.01 —
Aeon Co., Ltd.  AONNY $31.1 —
-0.32
$26.78B — $234 — $30.74 — $31.41 — $26.78B — 135.21 $0.23 —
Darden Restaurants  DRI $224.78 —
<0.01
$26.31B — $1.89M — $223.09 — $226.97 — $26.31B — 25.31 $8.88 —
Carnival Corporation &  CUK $21.07 —
-2.27
$26.26B — $2.09M — $21.02 — $21.62 — $26.26B — 13.59 $1.55 —
Kering SA  PPRUY $21.11 —
-5.04
$25.88B — $62.04K — $20.99 — $21.34 — $25.88B — 19.72 $1.07 —
LY Corporation  YAHOY $7.14 —
-1.38
$25.64B — $23.1K — $7.13 — $7.17 — $25.64B — 24.62 $0.29 —
International Paper Company  IP $45.93 —
-1.4
$24.25B — $2.6M — $45.68 — $46.41 — $24.25B — 39.25 $1.17 —
Suzuki Motor Corporation  SZKMY $46.76 —
-1.25
$22.55B — $376 — $46.65 — $46.76 — $22.55B — 7.80 $5.99 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$22.35B — $436 — $11.48 — $11.48 — $22.35B — 7.65 $1.5 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.67 —
-3.26
$21.95B — $883 — $2.67 — $2.72 — $21.95B — 19.07 $0.14 —
BANDAI NAMCO  NCBDY $16.44 —
-1.62
$21.43B — $737 — $16.44 — $16.49 — $21.43B — 18.26 $0.9 —
Ulta Beauty  ULTA $471.75 —
-0.04
$21.2B — $760.07K — $469.65 — $478.43 — $21.2B — 18.44 $25.58 —
Geely Automobile  GELYF $2.07 —
-1.9
$20.99B — $2.71K — $2.07 — $2.07 — $20.99B — 9.00 $0.23 —
Amcor  AMCR $9.07 —
-1.31
$20.78B — $18.29M — $9.06 — $9.19 — $20.78B — 16.19 $0.56 —
Geely Automobile Holdings Limited  GELYY $41.21 —
-1.97
$20.78B — $1.37K — $41.21 — $43 — $20.78B — 9.07 $4.54 —
Expedia  EXPE $161.99 —
-1.59
$20.59B — $1.21M — $161.29 — $164.76 — $20.59B — 19.33 $8.38 —
NVR  NVR $6,992.93 —
-3.16
$20.45B — $19.04K — $6,966.46 — $7,291.84 — $20.45B — 14.41 $485.27 —
Amcor plc  AMCCF $8.9 —
-3.16
$20.39B — $98 — $8.9 — $8.9 — $20.39B — 15.89 $0.56 —
PulteGroup  PHM $98.72 —
-3.41
$19.79B — $1.6M — $98.32 — $104.05 — $19.79B — 6.97 $14.16 —
Williams-Sonoma  WSM $156.93 —
-0.77
$19.3B — $1.66M — $156.07 — $161.13 — $19.3B — 18.14 $8.65 —
DraftKings  DKNG $38.12 —
+0.69
$18.92B — $7.74M — $37.42 — $38.62 — $18.92B — 0 -$0.82 —
Galaxy Entertainment Group Limited  GXYYY $21.16 —
+0.91
$18.51B — $1.92K — $21.12 — $21.28 — $18.51B — 16.66 $1.27 —
Casey's General Stores  CASY $507.63 —
+0.24
$18.48B — $501.02K — $503 — $512.37 — $18.48B — 34.69 $14.63 —
XPeng  XPEV $18.57 —
-0.43
$17.8B — $5.28M — $18.56 — $19.08 — $17.8B — 0 -$0.75 —
Continental Aktiengesellschaft  CTTAY $8.68 —
-1.7
$17.48B — $5.51K — $8.68 — $8.84 — $17.48B — 12.95 $0.67 —
Chewy  CHWY $41.51 —
-0.36
$17.24B — $3.95M — $41.34 — $42.64 — $17.24B — 45.61 $0.91 —
Tapestry  TPR $82.76 —
-1.78
$17.19B — $3.34M — $82.53 — $83.71 — $17.19B — 21.77 $3.8 —
InterContinental Hotels  IHG $111.47 —
-2.05
$17.17B — $225.43K — $111.33 — $112.95 — $17.17B — 28.87 $3.86 —
On Holding AG  ONON $52.08 —
-1.75
$16.98B — $3.68M — $51.96 — $53.09 — $16.98B — 67.63 $0.77 —
ASICS Corporation  ASCCY $23.44 —
-0.47
$16.8B — $72 — $23.44 — $23.44 — $16.8B — 34.98 $0.67 —
Packaging Corporation of America  PKG $186.35 —
-1.64
$16.77B — $794.28K — $186.04 — $189.3 — $16.77B — 19.47 $9.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin