$2.23T
Toplam piyasa değeri
$74.58B
Toplam hacim
BTC 56.17%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $234.58
+0.77
$2.52T $38.60M $232.00 $236.87 $2.52T 31.87 $7.36
Tesla Tesla TSLA US $381.61
-5.79
$1.43T $49.13M $379.06 $392.59 $1.43T 350.10 $1.09
The Home Depot The Home Depot HD US $324.45
-0.66
$323.51B $2.95M $321.70 $329.02 $323.51B 23.04 $14.08
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $110.33
-5.84
$272.23B $29.98K $109.31 $110.63 $272.23B 22.02 $5.01
Alibaba Group Holding Alibaba Group Holding BABAF US $13.34
-6.5
$255.94B $600.00 $12.80 $13.00 $255.94B 16.46 $0.81
Alibaba Group Holding Alibaba Group Holding BABA US $102.60
-2.26
$246.15B $11.23M $101.83 $103.54 $246.15B 15.78 $6.50
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.04
-2.63
$201.77B $801.00 $16.90 $17.00 $201.77B 9.31 $1.83
Toyota Motor Toyota Motor TM US $167.23
-1.47
$198.02B $580.63K $166.72 $167.81 $198.02B 9.13 $18.30
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.71
-2.9
$195.68B $18.17K $15.59 $15.75 $195.68B 27.08 $0.58
McDonald's McDonald's MCD US $271.66
+0.58
$193.02B $2.78M $270.51 $274.10 $193.02B 22.39 $12.13
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $182.42
-9.91
$191.07B $11.86K $180.68 $183.28 $191.07B 36.92 $4.94
The TJX Companies The TJX Companies TJX US $164.35
+0.11
$181.56B $4.56M $163.43 $166.53 $181.56B 31.97 $5.14
us Fast Retailing Co., Ltd. FRCOY US $50.55
-3.97
$155.11B $8.85K $50.34 $50.77 $155.11B 52.11 $0.97
Booking Booking BKNG US $168.94
+0.7
$130.91B $7.42M $165.85 $170.11 $130.91B 22.28 $7.58
us Compagnie Financière Richemont SA CFRUY US $22.10
-4.04
$129.93B $19.92K $21.96 $22.15 $129.93B 32.98 $0.67
Lowe's Companies Lowe's Companies LOW US $213.54
-0.4
$119.80B $2.08M $212.14 $216.50 $119.80B 18.05 $11.83
Starbucks Starbucks SBUX US $101.05
+0.9
$115.17B $5.19M $99.25 $101.33 $115.17B 77.13 $1.31
PDD PDD PDD US $76.56
-1.98
$108.98B $8.68M $75.70 $77.49 $108.98B 8.03 $9.53
us Marriott MAR US $386.83
+0.69
$102.00B $1.85M $381.43 $390.36 $102.00B 40.42 $9.57
Prosus N.V. Prosus N.V. PROSY US $8.39
-6.26
$89.43B $125.56K $8.36 $8.51 $89.43B 7.29 $1.15
BYD Company BYD Company BYDDF US $9.71
-6
$88.53B $53.91K $9.65 $9.90 $88.53B 33.48 $0.29
BYD Company Limited BYD Company Limited BYDDY US $9.60
-6.71
$87.53B $641.67K $9.60 $9.71 $87.53B 33.10 $0.29
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $309.53
+0.05
$83.01B $3.90M $279.23 $310.91 $83.01B 18.87 $16.40
Airbnb Airbnb ABNB US $138.85
-0.24
$82.41B $3.21M $138.56 $141.22 $82.41B 34.28 $4.05
MercadoLibre MercadoLibre MELI US $1,583.66
-0.36
$80.29B $311.58K $1,566.00 $1,606.74 $80.29B 41.86 $37.83
Hilton Worldwide Hilton Worldwide HLT US $343.83
+0.26
$78.27B $1.37M $339.01 $346.81 $78.27B 52.49 $6.55
DoorDash DoorDash DASH US $171.52
-0.33
$74.73B $5.91M $171.27 $176.50 $74.73B 80.90 $2.12
us Ross Stores ROST US $229.05
-3.34
$73.47B $3.43M $227.62 $234.99 $73.47B 31.99 $7.16
O'Reilly Automotive O'Reilly Automotive ORLY US $87.54
+2.23
$72.55B $7.33M $86.48 $87.98 $72.55B 28.51 $3.07
General Motors Company General Motors Company GM US $78.95
-1.84
$71.19B $6.37M $78.63 $80.21 $71.19B 28.81 $2.74
Carvana Carvana CVNA US $64.83
-2.76
$71.11B $8.87M $64.71 $67.20 $71.11B 37.47 $1.73
Wesfarmers Limited Wesfarmers Limited WFAFY US $29.88
-0.27
$67.84B $7.51K $29.88 $30.05 $67.84B 31.45 $0.95
us Sumitomo Electric Industries SMTOF US $83.89
+2.15
$65.43B $450.00 $80.50 $82.12 $65.43B 28.53 $2.94
NIKE NIKE NKE US $42.38
-1.88
$62.76B $21.43M $42.32 $43.19 $62.76B 27.88 $1.52
us Ferrari RACE US $344.87
-1.02
$60.70B $451.22K $343.38 $347.41 $60.70B 33.45 $10.31
us Sumitomo Electric Industries, Ltd. SMTOY US $76.51
-7.65
$59.67B $5.78K $76.00 $77.71 $59.67B 26.11 $2.93
us Alimentation Couche-Tard ANCTF US $64.40
+10.37
$59.13B $3.84K $60.76 $65.00 $59.13B 22.28 $2.89
Sea Sea SE US $91.79
+3.09
$56.22B $2.92M $87.00 $92.37 $56.22B 36.13 $2.54
Ford Motor Company Ford Motor Company F US $14.00
-0.78
$55.79B $62.01M $13.74 $14.22 $55.79B 0 -$1.55
Meituan Meituan MPNGY US $17.84
-1.87
$55.08B $13.08K $17.80 $17.98 $55.08B 0 -$1.16
us Compass Group PLC CMPGY US $32.20
-1.74
$54.75B $49.45K $32.13 $32.61 $54.75B 27.05 $1.19
AutoZone AutoZone AZO US $3,046.46
+3.3
$49.73B $818.75K $2,966.97 $3,079.20 $49.73B 20.95 $145.39
eBay eBay EBAY US $108.97
+3.84
$48.38B $3.38M $105.09 $109.59 $48.38B 25.16 $4.33
Volkswagen AG Volkswagen AG VWAGY US $9.01
-9.08
$45.17B $71.18K $8.99 $9.10 $45.17B 6.43 $1.40
D.R. Horton D.R. Horton DHI US $156.08
+0.09
$44.26B $1.04M $154.65 $157.90 $44.26B 14.65 $10.65
Volkswagen AG Volkswagen AG VWAPY US $8.81
-7.85
$44.16B $12.87K $8.81 $8.90 $44.16B 6.29 $1.40
Weichai Power Weichai Power WEICF US $5.05
+0.6
$43.74B $1.00K $5.05 $5.05 $43.74B 26.57 $0.19
Yum! Brands Yum! Brands YUM US $151.60
+0.57
$41.78B $1.91M $150.78 $153.50 $41.78B 24.45 $6.20
us Carnival CCL US $28.72
-4.87
$39.78B $36.83M $27.00 $28.89 $39.78B 12.65 $2.27
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.95
+1.34
$39.70B $13.64M $30.72 $31.39 $39.70B 28.39 $1.09
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us Naspers Limited NPSNY US $9.73
-5.53
$36.78B $16.48K $9.71 $9.81 $36.78B 7.20 $1.35
Kering SA Kering SA PPRUY US $29.72
-6.33
$36.44B $127.97K $29.72 $30.28 $36.44B 0 -$0.03
JD.com JD.com JD US $26.12
-3.33
$35.28B $11.90M $26.02 $26.84 $35.28B 19.06 $1.37
us adidas AG ADDYY US $97.39
-4.47
$34.54B $6.62K $97.39 $99.90 $34.54B 21.98 $4.43
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.61
-1.26
$33.52B $100.00 $9.10 $9.10 $33.52B 0 -$0.66
Honda Motor Honda Motor HMC US $25.58
-1.58
$33.19B $3.47M $25.55 $25.73 $33.19B 0 -$1.97
Restaurant Brands Restaurant Brands QSR US $71.64
+0.62
$32.69B $1.52M $70.95 $71.87 $32.69B 23.03 $3.11
us DENSO DNZOF US $11.80
+4.8
$31.77B $300.00 $11.80 $11.80 $31.77B 7.37 $1.60
Las Vegas Sands Las Vegas Sands LVS US $47.76
-0.08
$31.65B $3.83M $47.45 $48.40 $31.65B 17.62 $2.71
Coupang Coupang CPNG US $17.51
+1.16
$31.43B $19.46M $17.00 $17.77 $31.43B 0 -$0.10
us DENSO Corporation DNZOY US $11.57
-3.82
$31.15B $5.29K $11.54 $11.61 $31.15B 7.23 $1.60
Casey's General Stores Casey's General Stores CASY US $831.89
+0.03
$30.84B $385.98K $826.00 $839.51 $30.84B 43.50 $19.12
us Tapestry TPR US $150.53
+0.89
$30.41B $2.04M $145.95 $151.11 $30.41B 45.89 $3.28
Expedia Expedia EXPE US $245.07
+2.96
$29.41B $1.59M $237.97 $245.59 $29.41B 21.63 $11.33
Trip.com Trip.com TCOM US $45.50
-1.98
$28.65B $3.43M $44.63 $45.54 $28.65B 6.46 $7.04
us Haier Smart Home HSHCY US $10.07
-2.8
$26.73B $10.76K $10.07 $10.16 $26.73B 8.46 $1.19
us Williams-Sonoma WSM US $226.14
+0.04
$26.63B $674.76K $223.35 $227.35 $26.63B 25.32 $8.93
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.32
-5.14
$26.50B $16.17K $3.32 $3.33 $26.50B 20.75 $0.16
us Bridgestone Corporation BRDCY US $10.40
-2.8
$26.00B $16.42K $9.15 $10.49 $26.00B 28.10 $0.37
us InterContinental Hotels IHG US $170.88
+0.49
$25.33B $248.77K $169.10 $172.60 $25.33B 35.16 $4.86
Geely Automobile Geely Automobile GELYF US $2.26
-4.24
$24.37B $697.00 $2.26 $2.29 $24.37B 9.41 $0.24
Ralph Lauren Ralph Lauren RL US $407.01
-0.95
$24.22B $364.46K $398.22 $408.98 $24.22B 26.91 $15.12
Darden Restaurants Darden Restaurants DRI US $210.59
-0.67
$24.12B $1.15M $208.80 $214.19 $24.12B 22.16 $9.50
us PulteGroup PHM US $126.57
+0.76
$24.11B $741.23K $124.84 $127.00 $24.11B 12.24 $10.34
us Oriental Land Co., Ltd. OLCLY US $14.50
+1.97
$23.77B $5.36K $14.50 $14.56 $23.77B 31.52 $0.46
Suzuki Motor Suzuki Motor SZKMF US $11.85
0
$22.86B $277.00 $11.75 $11.75 $22.86B 8.40 $1.41
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $46.34
-4.37
$22.35B $7.58K $46.31 $46.70 $22.35B 8.20 $5.65
us Aeon Co., Ltd. AONNY US $8.02
-2.55
$22.19B $3.33K $8.01 $8.02 $22.19B 47.17 $0.17
us Lennar LEN US $87.35
-0.1
$21.51B $2.00M $87.31 $88.27 $21.51B 13.69 $6.38
Rollins Rollins ROL US $44.64
+0.52
$21.49B $2.68M $44.25 $45.21 $21.49B 40.95 $1.09
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $236.75
-0.76
$21.19B $812.56K $234.04 $241.17 $21.19B 23.07 $10.26
Lennar Corporation Lennar Corporation LEN-B US $85.03
-0.23
$20.94B $40.93K $85.01 $86.06 $20.94B 13.32 $6.38
Burlington Stores Burlington Stores BURL US $332.25
-2.36
$20.88B $363.68K $326.45 $336.38 $20.88B 34.14 $9.73
us Packaging Corporation of America PKG US $232.83
-0.51
$20.74B $364.59K $228.29 $234.93 $20.74B 28.25 $8.24
us Rivian Automotive RIVN US $14.89
-1.39
$20.00B $23.91M $14.81 $15.29 $20.00B 0 -$2.92
Ulta Beauty Ulta Beauty ULTA US $459.33
-1.23
$19.75B $590.86K $458.94 $468.49 $19.75B 17.20 $26.69
International Paper Company International Paper Company IP US $36.56
-0.89
$19.36B $3.07M $36.12 $37.21 $19.36B 0 -$5.19
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.36
-0.71
$18.93B $724.00 $29.36 $29.44 $18.93B 29.95 $0.98
Amcor Amcor AMCR US $40.43
-0.61
$18.69B $1.82M $40.10 $40.94 $18.69B 32.60 $1.24
Hyatt Hotels Hyatt Hotels H US $198.05
+0.88
$18.65B $448.36K $194.21 $201.10 $18.65B 0 -$0.33
ASICS Corporation ASICS Corporation ASCCY US $25.80
-6.05
$18.29B $332.00 $25.80 $26.23 $18.29B 29.99 $0.86
us Fuyao Glass Industry FYGGY US $1.70
-2.86
$17.75B $6.14K $1.63 $1.63 $17.75B 13.07 $0.13
Magna Magna MGA US $64.47
-2.26
$17.55B $811.42K $64.01 $65.09 $17.55B 27.20 $2.37
us Stellantis STLA US $5.96
-6.58
$17.27B $26.16M $5.96 $6.18 $17.27B 0 -$8.58
us NVR NVR US $6,389.57
+0.58
$17.25B $14.75K $6,325.01 $6,445.61 $17.25B 15.59 $409.74
LY Corporation LY Corporation YAHOY US $4.97
-2.17
$17.04B $10.43K $4.96 $4.98 $17.04B 14.19 $0.35
us Galaxy Entertainment GXYEF US $3.83
-6.59
$16.77B $250.00 $3.85 $3.85 $16.77B 12.35 $0.31
us Continental Aktiengesellschaft CTTAY US $8.36
+0.97
$16.72B $1.20K $8.28 $8.36 $16.72B 0 -$0.25
us Galaxy Entertainment Group Limited GXYYY US $19.08
-0.65
$16.71B $29.75K $18.98 $19.08 $16.71B 12.30 $1.55
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency