Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$234.58 — |
+0.77
|
$2.52T — | $38.60M — | $232.00 — | $236.87 — | $2.52T — | 31.87 | $7.36 — | ||
Tesla
TSLA
US
|
$381.99 — |
+0.1
|
$1.43T — | $47.37M — | $379.06 — | $392.59 — | $1.43T — | 350.16 | $1.09 — | ||
The Home Depot
HD
US
|
$324.75 — |
-0.57
|
$323.81B — | $2.73M — | $321.70 — | $329.02 — | $323.81B — | 23.06 | $14.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.34 — |
-5.83
|
$272.26B — | $29.40K — | $109.31 — | $110.63 — | $272.26B — | 22.02 | $5.01 — | ||
Alibaba Group Holding
BABAF
US
|
$13.34 — |
-6.5
|
$255.94B — | $600.00 — | $12.80 — | $13.00 — | $255.94B — | 16.46 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$102.85 — |
-2.02
|
$246.75B — | $9.71M — | $101.84 — | $103.53 — | $246.75B — | 15.82 | $6.50 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-2.63
|
$201.77B — | $801.00 — | $16.90 — | $17.00 — | $201.77B — | 9.31 | $1.83 — | ||
Toyota Motor
TM
US
|
$167.04 — |
-1.73
|
$197.51B — | $535.02K — | $166.72 — | $167.81 — | $197.51B — | 9.11 | $18.30 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.68 — |
-3.09
|
$195.31B — | $13.52K — | $15.59 — | $15.75 — | $195.31B — | 27.03 | $0.58 — | ||
McDonald's
MCD
US
|
$271.99 — |
+0.7
|
$193.25B — | $2.59M — | $270.51 — | $274.10 — | $193.25B — | 22.42 | $12.13 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$182.64 — |
-9.8
|
$191.30B — | $11.77K — | $180.68 — | $183.28 — | $191.30B — | 36.97 | $4.94 — | ||
The TJX Companies
TJX
US
|
$164.78 — |
+0.37
|
$182.03B — | $3.23M — | $163.43 — | $166.53 — | $182.03B — | 32.05 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.60 — |
-3.88
|
$155.26B — | $8.69K — | $50.34 — | $50.77 — | $155.26B — | 52.16 | $0.97 — | ||
Booking
BKNG
US
|
$168.66 — |
+0.53
|
$130.69B — | $4.06M — | $165.85 — | $170.11 — | $130.69B — | 22.25 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$21.96 — |
-4.65
|
$129.11B — | $19.70K — | $21.96 — | $22.15 — | $129.11B — | 32.77 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$214.00 — |
-0.19
|
$120.05B — | $1.89M — | $212.14 — | $216.50 — | $120.05B — | 18.08 | $11.83 — | ||
Starbucks
SBUX
US
|
$101.25 — |
+1.1
|
$115.39B — | $3.36M — | $99.25 — | $101.33 — | $115.39B — | 77.29 | $1.31 — | ||
PDD
PDD
US
|
$76.64 — |
-1.88
|
$109.09B — | $6.76M — | $75.70 — | $77.49 — | $109.09B — | 8.04 | $9.53 — | ||
|
Marriott
MAR
US
|
$387.26 — |
+0.8
|
$102.12B — | $1.17M — | $381.43 — | $390.36 — | $102.12B — | 40.46 | $9.57 — | ||
BYD Company
BYDDF
US
|
$9.99 — |
-3.29
|
$91.08B — | $53.41K — | $9.65 — | $9.90 — | $91.08B — | 34.44 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$8.39 — |
-6.26
|
$89.43B — | $116.83K — | $8.36 — | $8.51 — | $89.43B — | 7.29 | $1.15 — | ||
BYD Company Limited
BYDDY
US
|
$9.63 — |
-6.41
|
$87.80B — | $634.87K — | $9.60 — | $9.71 — | $87.80B — | 33.20 | $0.29 — | ||
Royal Caribbean Cruises
RCL
US
|
$309.98 — |
+0.2
|
$83.14B — | $3.73M — | $279.23 — | $310.91 — | $83.14B — | 18.90 | $16.40 — | ||
Airbnb
ABNB
US
|
$138.98 — |
-0.15
|
$82.49B — | $2.24M — | $138.56 — | $141.22 — | $82.49B — | 34.31 | $4.05 — | ||
MercadoLibre
MELI
US
|
$1,586.99 — |
-0.15
|
$80.46B — | $272.39K — | $1,566.00 — | $1,606.74 — | $80.46B — | 41.95 | $37.83 — | ||
Hilton Worldwide
HLT
US
|
$344.66 — |
+0.5
|
$78.46B — | $1.21M — | $339.01 — | $346.81 — | $78.46B — | 52.61 | $6.55 — | ||
DoorDash
DASH
US
|
$172.06 — |
-0.01
|
$74.97B — | $4.72M — | $171.27 — | $176.50 — | $74.97B — | 81.15 | $2.12 — | ||
|
Ross Stores
ROST
US
|
$229.64 — |
-3.09
|
$73.66B — | $2.55M — | $227.62 — | $234.99 — | $73.66B — | 32.07 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$87.58 — |
+2.28
|
$72.58B — | $5.64M — | $86.48 — | $87.98 — | $72.58B — | 28.52 | $3.07 — | ||
General Motors Company
GM
US
|
$79.20 — |
-1.53
|
$71.41B — | $6.03M — | $78.63 — | $80.21 — | $71.41B — | 28.90 | $2.74 — | ||
Carvana
CVNA
US
|
$64.92 — |
-2.63
|
$71.20B — | $7.30M — | $64.71 — | $67.20 — | $71.20B — | 37.52 | $1.73 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.05 — |
+0.3
|
$68.23B — | $5.68K — | $29.90 — | $30.05 — | $68.23B — | 31.63 | $0.95 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$83.89 — |
+2.15
|
$65.43B — | $450.00 — | $80.50 — | $82.12 — | $65.43B — | 28.53 | $2.94 — | ||
NIKE
NKE
US
|
$42.48 — |
-1.64
|
$62.91B — | $19.78M — | $42.32 — | $43.19 — | $62.91B — | 27.94 | $1.52 — | ||
|
Ferrari
RACE
US
|
$344.99 — |
-0.98
|
$60.72B — | $428.51K — | $343.38 — | $347.41 — | $60.72B — | 33.46 | $10.31 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$77.13 — |
-6.9
|
$60.16B — | $5.68K — | $76.00 — | $77.71 — | $60.16B — | 26.32 | $2.93 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.40 — |
+10.37
|
$59.13B — | $3.84K — | $60.76 — | $65.00 — | $59.13B — | 22.28 | $2.89 — | ||
Sea
SE
US
|
$91.84 — |
+3.15
|
$56.25B — | $2.67M — | $87.00 — | $92.37 — | $56.25B — | 36.15 | $2.54 — | ||
Ford Motor Company
F
US
|
$14.05 — |
-0.43
|
$55.98B — | $56.46M — | $13.74 — | $14.22 — | $55.98B — | 0 | -$1.55 — | ||
Meituan
MPNGY
US
|
$17.85 — |
-1.82
|
$55.11B — | $7.64K — | $17.80 — | $17.98 — | $55.11B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.19 — |
-1.77
|
$54.73B — | $48.96K — | $32.13 — | $32.61 — | $54.73B — | 27.05 | $1.19 — | ||
AutoZone
AZO
US
|
$3,054.26 — |
+3.57
|
$49.86B — | $747.40K — | $2,966.97 — | $3,079.20 — | $49.86B — | 21.00 | $145.39 — | ||
eBay
EBAY
US
|
$109.20 — |
+4.06
|
$48.49B — | $2.44M — | $105.09 — | $109.59 — | $48.49B — | 25.22 | $4.33 — | ||
Volkswagen AG
VWAGY
US
|
$9.00 — |
-9.18
|
$45.12B — | $70.64K — | $8.99 — | $9.10 — | $45.12B — | 6.42 | $1.40 — | ||
D.R. Horton
DHI
US
|
$156.25 — |
+0.2
|
$44.31B — | $899.40K — | $154.65 — | $157.90 — | $44.31B — | 14.67 | $10.65 — | ||
Volkswagen AG
VWAPY
US
|
$8.82 — |
-7.74
|
$44.21B — | $8.96K — | $8.81 — | $8.90 — | $44.21B — | 6.29 | $1.40 — | ||
Weichai Power
WEICF
US
|
$5.05 — |
+0.6
|
$43.74B — | $1.00K — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
Yum! Brands
YUM
US
|
$152.07 — |
+0.88
|
$41.91B — | $1.79M — | $150.78 — | $153.50 — | $41.91B — | 24.52 | $6.20 — | ||
|
Carnival
CCL
US
|
$28.73 — |
-4.85
|
$39.79B — | $35.01M — | $27.00 — | $28.89 — | $39.79B — | 12.65 | $2.27 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.00 — |
+1.52
|
$39.77B — | $10.42M — | $30.72 — | $31.39 — | $39.77B — | 28.44 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Naspers Limited
NPSNY
US
|
$9.72 — |
-5.63
|
$36.75B — | $15.68K — | $9.71 — | $9.81 — | $36.75B — | 7.20 | $1.35 — | ||
Kering SA
PPRUY
US
|
$29.80 — |
-6.08
|
$36.54B — | $115.91K — | $29.77 — | $30.28 — | $36.54B — | 0 | -$0.03 — | ||
JD.com
JD
US
|
$26.16 — |
-3.16
|
$35.34B — | $9.03M — | $26.02 — | $26.84 — | $35.34B — | 19.09 | $1.37 — | ||
|
adidas AG
ADDYY
US
|
$97.58 — |
-4.29
|
$34.61B — | $6.51K — | $97.50 — | $99.90 — | $34.61B — | 22.02 | $4.43 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-1.26
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$25.59 — |
-1.56
|
$33.20B — | $3.32M — | $25.55 — | $25.73 — | $33.20B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.60 — |
+0.56
|
$32.67B — | $1.31M — | $70.95 — | $71.87 — | $32.67B — | 23.02 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$48.02 — |
+0.46
|
$31.82B — | $3.11M — | $47.45 — | $48.40 — | $31.82B — | 17.71 | $2.71 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
+4.8
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.37 | $1.60 — | ||
Coupang
CPNG
US
|
$17.46 — |
+0.9
|
$31.35B — | $11.73M — | $17.00 — | $17.77 — | $31.35B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.58 — |
-3.74
|
$31.17B — | $5.08K — | $11.54 — | $11.61 — | $31.17B — | 7.23 | $1.60 — | ||
Casey's General Stores
CASY
US
|
$832.80 — |
+0.14
|
$30.87B — | $289.88K — | $826.00 — | $839.51 — | $30.87B — | 43.55 | $19.12 — | ||
|
Tapestry
TPR
US
|
$150.40 — |
+0.8
|
$30.39B — | $1.84M — | $145.95 — | $151.11 — | $30.39B — | 45.85 | $3.28 — | ||
Expedia
EXPE
US
|
$245.21 — |
+3.02
|
$29.43B — | $972.29K — | $237.97 — | $245.59 — | $29.43B — | 21.64 | $11.33 — | ||
Trip.com
TCOM
US
|
$45.42 — |
-2.15
|
$28.60B — | $2.98M — | $44.63 — | $45.51 — | $28.60B — | 6.45 | $7.04 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.07 — |
-2.8
|
$26.73B — | $10.76K — | $10.07 — | $10.16 — | $26.73B — | 8.46 | $1.19 — | ||
|
Williams-Sonoma
WSM
US
|
$226.35 — |
+0.13
|
$26.65B — | $624.15K — | $223.35 — | $227.35 — | $26.65B — | 25.34 | $8.93 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.32 — |
-5.14
|
$26.50B — | $16.17K — | $3.32 — | $3.33 — | $26.50B — | 20.75 | $0.16 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.42 — |
-2.62
|
$26.05B — | $12.02K — | $9.15 — | $10.49 — | $26.05B — | 28.16 | $0.37 — | ||
|
InterContinental Hotels
IHG
US
|
$171.29 — |
+0.73
|
$25.39B — | $244.74K — | $169.10 — | $172.60 — | $25.39B — | 35.24 | $4.86 — | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-4.24
|
$24.37B — | $697.00 — | $2.26 — | $2.29 — | $24.37B — | 9.41 | $0.24 — | ||
Ralph Lauren
RL
US
|
$407.35 — |
-0.87
|
$24.24B — | $336.68K — | $398.22 — | $408.98 — | $24.24B — | 26.94 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$211.36 — |
-0.3
|
$24.21B — | $1.05M — | $208.80 — | $214.19 — | $24.21B — | 22.24 | $9.50 — | ||
|
PulteGroup
PHM
US
|
$126.57 — |
+0.76
|
$24.11B — | $741.23K — | $124.84 — | $127.00 — | $24.11B — | 12.24 | $10.34 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.55 — |
+2.32
|
$23.85B — | $4.93K — | $14.51 — | $14.56 — | $23.85B — | 31.63 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.57 — |
-1.84
|
$22.94B — | $7.56K — | $46.31 — | $46.70 — | $22.94B — | 8.41 | $5.65 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.40 | $1.41 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.02 — |
-2.55
|
$22.19B — | $3.23K — | $8.01 — | $8.02 — | $22.19B — | 47.17 | $0.17 — | ||
|
Lennar
LEN
US
|
$87.39 — |
-0.06
|
$21.52B — | $1.31M — | $87.35 — | $88.27 — | $21.52B — | 13.69 | $6.38 — | ||
Rollins
ROL
US
|
$44.70 — |
+0.65
|
$21.52B — | $2.48M — | $44.25 — | $45.21 — | $21.52B — | 41.00 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.48 — |
-0.88
|
$21.17B — | $621.00K — | $234.04 — | $241.17 — | $21.17B — | 23.04 | $10.26 — | ||
Lennar Corporation
LEN-B
US
|
$85.01 — |
-0.26
|
$20.94B — | $40.93K — | $85.01 — | $86.06 — | $20.94B — | 13.32 | $6.38 — | ||
Burlington Stores
BURL
US
|
$332.56 — |
-2.26
|
$20.90B — | $333.93K — | $326.45 — | $336.38 — | $20.90B — | 34.17 | $9.73 — | ||
|
Packaging Corporation of America
PKG
US
|
$233.13 — |
-0.38
|
$20.77B — | $338.83K — | $228.29 — | $234.93 — | $20.77B — | 28.29 | $8.24 — | ||
|
Rivian Automotive
RIVN
US
|
$14.88 — |
-1.49
|
$19.98B — | $20.46M — | $14.81 — | $15.29 — | $19.98B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$459.83 — |
-1.12
|
$19.77B — | $471.06K — | $458.94 — | $468.49 — | $19.77B — | 17.22 | $26.69 — | ||
International Paper Company
IP
US
|
$36.66 — |
-0.61
|
$19.41B — | $2.71M — | $36.12 — | $37.21 — | $19.41B — | 0 | -$5.19 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.36 — |
-0.71
|
$18.93B — | $724.00 — | $29.36 — | $29.44 — | $18.93B — | 29.95 | $0.98 — | ||
Amcor
AMCR
US
|
$40.48 — |
-0.66
|
$18.68B — | $1.76M — | $40.10 — | $40.94 — | $18.68B — | 32.58 | $1.24 — | ||
Hyatt Hotels
H
US
|
$197.88 — |
+0.79
|
$18.63B — | $412.09K — | $194.21 — | $201.10 — | $18.63B — | 0 | -$0.33 — | ||
ASICS Corporation
ASCCY
US
|
$25.86 — |
-5.83
|
$18.33B — | $282.00 — | $25.81 — | $26.23 — | $18.33B — | 30.06 | $0.86 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.86
|
$17.75B — | $6.14K — | $1.63 — | $1.63 — | $17.75B — | 13.07 | $0.13 — | ||
Magna
MGA
US
|
$64.50 — |
-2.21
|
$17.56B — | $719.57K — | $64.01 — | $65.09 — | $17.56B — | 27.21 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.99 — |
-6.12
|
$17.36B — | $23.38M — | $5.97 — | $6.18 — | $17.36B — | 0 | -$8.58 — | ||
|
NVR
NVR
US
|
$6,389.34 — |
+0.58
|
$17.25B — | $14.75K — | $6,325.01 — | $6,445.61 — | $17.25B — | 15.59 | $409.74 — | ||
LY Corporation
YAHOY
US
|
$4.97 — |
-2.17
|
$17.04B — | $10.43K — | $4.96 — | $4.98 — | $17.04B — | 14.19 | $0.35 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.83 — |
-6.59
|
$16.77B — | $250.00 — | $3.85 — | $3.85 — | $16.77B — | 12.35 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.13 — |
-0.39
|
$16.75B — | $4.46K — | $18.98 — | $19.05 — | $16.75B — | 12.34 | $1.55 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.32 — |
+0.48
|
$16.64B — | $600.00 — | $8.28 — | $8.32 — | $16.64B — | 0 | -$0.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||