Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (40)
- Otomobil Üreticileri (72)
- Otomobil Parçaları (117)
- Rekreasyonel Taşıtlar (18)
- Döşemeler, Fikstürler ve Ev Eşyaları (51)
- Konut İnşaatı (39)
- Tekstil Üretimi (10)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (43)
- Kişisel Hizmetler (19)
- Restoranlar (95)
- Perakende Giyim (57)
- Büyük Mağazalar (28)
- Perakende Ev İyileştirme (14)
- Lüks Mallar (41)
- İnternet Üzerinden Perakende (74)
- Özel Perakende (80)
- Şans Oyunları (41)
- Dinlence (64)
- Konaklama (30)
- Tatil Yerleri ve Casino'lar (45)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$234.58 — |
+0.77
|
$2.52T — | $38.60M — | $232.00 — | $236.87 — | $2.52T — | 31.87 | $7.36 — | ||
Tesla
TSLA
US
|
$381.61 — |
-5.79
|
$1.43T — | $49.13M — | $379.06 — | $392.59 — | $1.43T — | 350.10 | $1.09 — | ||
The Home Depot
HD
US
|
$324.45 — |
-0.66
|
$323.51B — | $2.95M — | $321.70 — | $329.02 — | $323.51B — | 23.04 | $14.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$110.33 — |
-5.84
|
$272.23B — | $29.98K — | $109.31 — | $110.63 — | $272.23B — | 22.02 | $5.01 — | ||
Alibaba Group Holding
BABAF
US
|
$13.34 — |
-6.5
|
$255.94B — | $600.00 — | $12.80 — | $13.00 — | $255.94B — | 16.46 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$102.60 — |
-2.26
|
$246.15B — | $11.23M — | $101.83 — | $103.54 — | $246.15B — | 15.78 | $6.50 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-2.63
|
$201.77B — | $801.00 — | $16.90 — | $17.00 — | $201.77B — | 9.31 | $1.83 — | ||
Toyota Motor
TM
US
|
$167.23 — |
-1.47
|
$198.02B — | $580.63K — | $166.72 — | $167.81 — | $198.02B — | 9.13 | $18.30 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.71 — |
-2.9
|
$195.68B — | $18.17K — | $15.59 — | $15.75 — | $195.68B — | 27.08 | $0.58 — | ||
McDonald's
MCD
US
|
$271.66 — |
+0.58
|
$193.02B — | $2.78M — | $270.51 — | $274.10 — | $193.02B — | 22.39 | $12.13 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$182.42 — |
-9.91
|
$191.07B — | $11.86K — | $180.68 — | $183.28 — | $191.07B — | 36.92 | $4.94 — | ||
The TJX Companies
TJX
US
|
$164.35 — |
+0.11
|
$181.56B — | $4.56M — | $163.43 — | $166.53 — | $181.56B — | 31.97 | $5.14 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.55 — |
-3.97
|
$155.11B — | $8.85K — | $50.34 — | $50.77 — | $155.11B — | 52.11 | $0.97 — | ||
Booking
BKNG
US
|
$168.94 — |
+0.7
|
$130.91B — | $7.42M — | $165.85 — | $170.11 — | $130.91B — | 22.28 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.10 — |
-4.04
|
$129.93B — | $19.92K — | $21.96 — | $22.15 — | $129.93B — | 32.98 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$213.54 — |
-0.4
|
$119.80B — | $2.08M — | $212.14 — | $216.50 — | $119.80B — | 18.05 | $11.83 — | ||
Starbucks
SBUX
US
|
$101.05 — |
+0.9
|
$115.17B — | $5.19M — | $99.25 — | $101.33 — | $115.17B — | 77.13 | $1.31 — | ||
PDD
PDD
US
|
$76.56 — |
-1.98
|
$108.98B — | $8.68M — | $75.70 — | $77.49 — | $108.98B — | 8.03 | $9.53 — | ||
|
Marriott
MAR
US
|
$386.83 — |
+0.69
|
$102.00B — | $1.85M — | $381.43 — | $390.36 — | $102.00B — | 40.42 | $9.57 — | ||
Prosus N.V.
PROSY
US
|
$8.39 — |
-6.26
|
$89.43B — | $125.56K — | $8.36 — | $8.51 — | $89.43B — | 7.29 | $1.15 — | ||
BYD Company
BYDDF
US
|
$9.71 — |
-6
|
$88.53B — | $53.91K — | $9.65 — | $9.90 — | $88.53B — | 33.48 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.60 — |
-6.71
|
$87.53B — | $641.67K — | $9.60 — | $9.71 — | $87.53B — | 33.10 | $0.29 — | ||
Royal Caribbean Cruises
RCL
US
|
$309.53 — |
+0.05
|
$83.01B — | $3.90M — | $279.23 — | $310.91 — | $83.01B — | 18.87 | $16.40 — | ||
Airbnb
ABNB
US
|
$138.85 — |
-0.24
|
$82.41B — | $3.21M — | $138.56 — | $141.22 — | $82.41B — | 34.28 | $4.05 — | ||
MercadoLibre
MELI
US
|
$1,583.66 — |
-0.36
|
$80.29B — | $311.58K — | $1,566.00 — | $1,606.74 — | $80.29B — | 41.86 | $37.83 — | ||
Hilton Worldwide
HLT
US
|
$343.83 — |
+0.26
|
$78.27B — | $1.37M — | $339.01 — | $346.81 — | $78.27B — | 52.49 | $6.55 — | ||
DoorDash
DASH
US
|
$171.52 — |
-0.33
|
$74.73B — | $5.91M — | $171.27 — | $176.50 — | $74.73B — | 80.90 | $2.12 — | ||
|
Ross Stores
ROST
US
|
$229.05 — |
-3.34
|
$73.47B — | $3.43M — | $227.62 — | $234.99 — | $73.47B — | 31.99 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$87.54 — |
+2.23
|
$72.55B — | $7.33M — | $86.48 — | $87.98 — | $72.55B — | 28.51 | $3.07 — | ||
General Motors Company
GM
US
|
$78.95 — |
-1.84
|
$71.19B — | $6.37M — | $78.63 — | $80.21 — | $71.19B — | 28.81 | $2.74 — | ||
Carvana
CVNA
US
|
$64.83 — |
-2.76
|
$71.11B — | $8.87M — | $64.71 — | $67.20 — | $71.11B — | 37.47 | $1.73 — | ||
Wesfarmers Limited
WFAFY
US
|
$29.88 — |
-0.27
|
$67.84B — | $7.51K — | $29.88 — | $30.05 — | $67.84B — | 31.45 | $0.95 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$83.89 — |
+2.15
|
$65.43B — | $450.00 — | $80.50 — | $82.12 — | $65.43B — | 28.53 | $2.94 — | ||
NIKE
NKE
US
|
$42.38 — |
-1.88
|
$62.76B — | $21.43M — | $42.32 — | $43.19 — | $62.76B — | 27.88 | $1.52 — | ||
|
Ferrari
RACE
US
|
$344.87 — |
-1.02
|
$60.70B — | $451.22K — | $343.38 — | $347.41 — | $60.70B — | 33.45 | $10.31 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$76.51 — |
-7.65
|
$59.67B — | $5.78K — | $76.00 — | $77.71 — | $59.67B — | 26.11 | $2.93 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.40 — |
+10.37
|
$59.13B — | $3.84K — | $60.76 — | $65.00 — | $59.13B — | 22.28 | $2.89 — | ||
Sea
SE
US
|
$91.79 — |
+3.09
|
$56.22B — | $2.92M — | $87.00 — | $92.37 — | $56.22B — | 36.13 | $2.54 — | ||
Ford Motor Company
F
US
|
$14.00 — |
-0.78
|
$55.79B — | $62.01M — | $13.74 — | $14.22 — | $55.79B — | 0 | -$1.55 — | ||
Meituan
MPNGY
US
|
$17.84 — |
-1.87
|
$55.08B — | $13.08K — | $17.80 — | $17.98 — | $55.08B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.20 — |
-1.74
|
$54.75B — | $49.45K — | $32.13 — | $32.61 — | $54.75B — | 27.05 | $1.19 — | ||
AutoZone
AZO
US
|
$3,046.46 — |
+3.3
|
$49.73B — | $818.75K — | $2,966.97 — | $3,079.20 — | $49.73B — | 20.95 | $145.39 — | ||
eBay
EBAY
US
|
$108.97 — |
+3.84
|
$48.38B — | $3.38M — | $105.09 — | $109.59 — | $48.38B — | 25.16 | $4.33 — | ||
Volkswagen AG
VWAGY
US
|
$9.01 — |
-9.08
|
$45.17B — | $71.18K — | $8.99 — | $9.10 — | $45.17B — | 6.43 | $1.40 — | ||
D.R. Horton
DHI
US
|
$156.08 — |
+0.09
|
$44.26B — | $1.04M — | $154.65 — | $157.90 — | $44.26B — | 14.65 | $10.65 — | ||
Volkswagen AG
VWAPY
US
|
$8.81 — |
-7.85
|
$44.16B — | $12.87K — | $8.81 — | $8.90 — | $44.16B — | 6.29 | $1.40 — | ||
Weichai Power
WEICF
US
|
$5.05 — |
+0.6
|
$43.74B — | $1.00K — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
Yum! Brands
YUM
US
|
$151.60 — |
+0.57
|
$41.78B — | $1.91M — | $150.78 — | $153.50 — | $41.78B — | 24.45 | $6.20 — | ||
|
Carnival
CCL
US
|
$28.72 — |
-4.87
|
$39.78B — | $36.83M — | $27.00 — | $28.89 — | $39.78B — | 12.65 | $2.27 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.95 — |
+1.34
|
$39.70B — | $13.64M — | $30.72 — | $31.39 — | $39.70B — | 28.39 | $1.09 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
|
Naspers Limited
NPSNY
US
|
$9.73 — |
-5.53
|
$36.78B — | $16.48K — | $9.71 — | $9.81 — | $36.78B — | 7.20 | $1.35 — | ||
Kering SA
PPRUY
US
|
$29.72 — |
-6.33
|
$36.44B — | $127.97K — | $29.72 — | $30.28 — | $36.44B — | 0 | -$0.03 — | ||
JD.com
JD
US
|
$26.12 — |
-3.33
|
$35.28B — | $11.90M — | $26.02 — | $26.84 — | $35.28B — | 19.06 | $1.37 — | ||
|
adidas AG
ADDYY
US
|
$97.39 — |
-4.47
|
$34.54B — | $6.62K — | $97.39 — | $99.90 — | $34.54B — | 21.98 | $4.43 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-1.26
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
Honda Motor
HMC
US
|
$25.58 — |
-1.58
|
$33.19B — | $3.47M — | $25.55 — | $25.73 — | $33.19B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.64 — |
+0.62
|
$32.69B — | $1.52M — | $70.95 — | $71.87 — | $32.69B — | 23.03 | $3.11 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
+4.8
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.37 | $1.60 — | ||
Las Vegas Sands
LVS
US
|
$47.76 — |
-0.08
|
$31.65B — | $3.83M — | $47.45 — | $48.40 — | $31.65B — | 17.62 | $2.71 — | ||
Coupang
CPNG
US
|
$17.51 — |
+1.16
|
$31.43B — | $19.46M — | $17.00 — | $17.77 — | $31.43B — | 0 | -$0.10 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.57 — |
-3.82
|
$31.15B — | $5.29K — | $11.54 — | $11.61 — | $31.15B — | 7.23 | $1.60 — | ||
Casey's General Stores
CASY
US
|
$831.89 — |
+0.03
|
$30.84B — | $385.98K — | $826.00 — | $839.51 — | $30.84B — | 43.50 | $19.12 — | ||
|
Tapestry
TPR
US
|
$150.53 — |
+0.89
|
$30.41B — | $2.04M — | $145.95 — | $151.11 — | $30.41B — | 45.89 | $3.28 — | ||
Expedia
EXPE
US
|
$245.07 — |
+2.96
|
$29.41B — | $1.59M — | $237.97 — | $245.59 — | $29.41B — | 21.63 | $11.33 — | ||
Trip.com
TCOM
US
|
$45.50 — |
-1.98
|
$28.65B — | $3.43M — | $44.63 — | $45.54 — | $28.65B — | 6.46 | $7.04 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.07 — |
-2.8
|
$26.73B — | $10.76K — | $10.07 — | $10.16 — | $26.73B — | 8.46 | $1.19 — | ||
|
Williams-Sonoma
WSM
US
|
$226.14 — |
+0.04
|
$26.63B — | $674.76K — | $223.35 — | $227.35 — | $26.63B — | 25.32 | $8.93 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.32 — |
-5.14
|
$26.50B — | $16.17K — | $3.32 — | $3.33 — | $26.50B — | 20.75 | $0.16 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.40 — |
-2.8
|
$26.00B — | $16.42K — | $9.15 — | $10.49 — | $26.00B — | 28.10 | $0.37 — | ||
|
InterContinental Hotels
IHG
US
|
$170.88 — |
+0.49
|
$25.33B — | $248.77K — | $169.10 — | $172.60 — | $25.33B — | 35.16 | $4.86 — | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-4.24
|
$24.37B — | $697.00 — | $2.26 — | $2.29 — | $24.37B — | 9.41 | $0.24 — | ||
Ralph Lauren
RL
US
|
$407.01 — |
-0.95
|
$24.22B — | $364.46K — | $398.22 — | $408.98 — | $24.22B — | 26.91 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$210.59 — |
-0.67
|
$24.12B — | $1.15M — | $208.80 — | $214.19 — | $24.12B — | 22.16 | $9.50 — | ||
|
PulteGroup
PHM
US
|
$126.57 — |
+0.76
|
$24.11B — | $741.23K — | $124.84 — | $127.00 — | $24.11B — | 12.24 | $10.34 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.50 — |
+1.97
|
$23.77B — | $5.36K — | $14.50 — | $14.56 — | $23.77B — | 31.52 | $0.46 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.40 | $1.41 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$46.34 — |
-4.37
|
$22.35B — | $7.58K — | $46.31 — | $46.70 — | $22.35B — | 8.20 | $5.65 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.02 — |
-2.55
|
$22.19B — | $3.33K — | $8.01 — | $8.02 — | $22.19B — | 47.17 | $0.17 — | ||
|
Lennar
LEN
US
|
$87.35 — |
-0.1
|
$21.51B — | $2.00M — | $87.31 — | $88.27 — | $21.51B — | 13.69 | $6.38 — | ||
Rollins
ROL
US
|
$44.64 — |
+0.52
|
$21.49B — | $2.68M — | $44.25 — | $45.21 — | $21.49B — | 40.95 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$236.75 — |
-0.76
|
$21.19B — | $812.56K — | $234.04 — | $241.17 — | $21.19B — | 23.07 | $10.26 — | ||
Lennar Corporation
LEN-B
US
|
$85.03 — |
-0.23
|
$20.94B — | $40.93K — | $85.01 — | $86.06 — | $20.94B — | 13.32 | $6.38 — | ||
Burlington Stores
BURL
US
|
$332.25 — |
-2.36
|
$20.88B — | $363.68K — | $326.45 — | $336.38 — | $20.88B — | 34.14 | $9.73 — | ||
|
Packaging Corporation of America
PKG
US
|
$232.83 — |
-0.51
|
$20.74B — | $364.59K — | $228.29 — | $234.93 — | $20.74B — | 28.25 | $8.24 — | ||
|
Rivian Automotive
RIVN
US
|
$14.89 — |
-1.39
|
$20.00B — | $23.91M — | $14.81 — | $15.29 — | $20.00B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$459.33 — |
-1.23
|
$19.75B — | $590.86K — | $458.94 — | $468.49 — | $19.75B — | 17.20 | $26.69 — | ||
International Paper Company
IP
US
|
$36.56 — |
-0.89
|
$19.36B — | $3.07M — | $36.12 — | $37.21 — | $19.36B — | 0 | -$5.19 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.36 — |
-0.71
|
$18.93B — | $724.00 — | $29.36 — | $29.44 — | $18.93B — | 29.95 | $0.98 — | ||
Amcor
AMCR
US
|
$40.43 — |
-0.61
|
$18.69B — | $1.82M — | $40.10 — | $40.94 — | $18.69B — | 32.60 | $1.24 — | ||
Hyatt Hotels
H
US
|
$198.05 — |
+0.88
|
$18.65B — | $448.36K — | $194.21 — | $201.10 — | $18.65B — | 0 | -$0.33 — | ||
ASICS Corporation
ASCCY
US
|
$25.80 — |
-6.05
|
$18.29B — | $332.00 — | $25.80 — | $26.23 — | $18.29B — | 29.99 | $0.86 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.70 — |
-2.86
|
$17.75B — | $6.14K — | $1.63 — | $1.63 — | $17.75B — | 13.07 | $0.13 — | ||
Magna
MGA
US
|
$64.47 — |
-2.26
|
$17.55B — | $811.42K — | $64.01 — | $65.09 — | $17.55B — | 27.20 | $2.37 — | ||
|
Stellantis
STLA
US
|
$5.96 — |
-6.58
|
$17.27B — | $26.16M — | $5.96 — | $6.18 — | $17.27B — | 0 | -$8.58 — | ||
|
NVR
NVR
US
|
$6,389.57 — |
+0.58
|
$17.25B — | $14.75K — | $6,325.01 — | $6,445.61 — | $17.25B — | 15.59 | $409.74 — | ||
LY Corporation
YAHOY
US
|
$4.97 — |
-2.17
|
$17.04B — | $10.43K — | $4.96 — | $4.98 — | $17.04B — | 14.19 | $0.35 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.83 — |
-6.59
|
$16.77B — | $250.00 — | $3.85 — | $3.85 — | $16.77B — | 12.35 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.36 — |
+0.97
|
$16.72B — | $1.20K — | $8.28 — | $8.36 — | $16.72B — | 0 | -$0.25 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.08 — |
-0.65
|
$16.71B — | $29.75K — | $18.98 — | $19.08 — | $16.71B — | 12.30 | $1.55 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||