$2.22T
Toplam piyasa değeri
$75.24B
Toplam hacim
BTC 56.16%     ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $235.34
+1.1
$2.53T $28.24M $232.00 $236.87 $2.53T 31.97 $7.36
Tesla Tesla TSLA US $381.82
-5.73
$1.43T $31.63M $381.16 $392.59 $1.43T 350.29 $1.09
The Home Depot The Home Depot HD US $326.26
-0.11
$325.32B $1.58M $321.70 $329.02 $325.32B 23.17 $14.08
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $110.60
-5.61
$272.90B $17.58K $109.31 $110.63 $272.90B 22.07 $5.01
Alibaba Group Holding Alibaba Group Holding BABAF US $13.34
-6.5
$255.94B $500.00 $12.80 $12.80 $255.94B 16.46 $0.81
Alibaba Group Holding Alibaba Group Holding BABA US $102.45
-2.4
$245.80B $7.28M $101.84 $103.53 $245.80B 15.76 $6.50
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.04
-2.63
$201.77B $801.00 $16.90 $17.00 $201.77B 9.31 $1.83
Toyota Motor Toyota Motor TM US $167.12
-1.54
$197.89B $336.37K $166.72 $167.81 $197.89B 9.13 $18.30
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.70
-2.97
$195.56B $10.08K $15.59 $15.75 $195.56B 27.06 $0.58
McDonald's McDonald's MCD US $271.47
+0.51
$192.88B $1.82M $270.51 $274.10 $192.88B 22.38 $12.13
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $182.92
-9.66
$191.59B $9.70K $180.68 $183.28 $191.59B 37.02 $4.94
The TJX Companies The TJX Companies TJX US $165.04
+0.53
$182.32B $1.86M $163.43 $166.53 $182.32B 32.10 $5.14
us Fast Retailing Co., Ltd. FRCOY US $50.60
-3.88
$155.26B $3.92K $50.34 $50.77 $155.26B 52.16 $0.97
Booking Booking BKNG US $169.12
+0.8
$131.05B $2.51M $165.85 $169.75 $131.05B 22.31 $7.58
us Compagnie Financière Richemont SA CFRUY US $22.09
-4.08
$129.88B $18.22K $21.98 $22.15 $129.88B 32.97 $0.67
Lowe's Companies Lowe's Companies LOW US $214.28
-0.06
$120.21B $1.15M $212.14 $216.50 $120.21B 18.11 $11.83
Starbucks Starbucks SBUX US $100.77
+0.62
$114.85B $2.02M $99.25 $101.04 $114.85B 76.92 $1.31
PDD PDD PDD US $76.28
-2.35
$108.57B $5.18M $75.70 $77.49 $108.57B 8.00 $9.53
us Marriott MAR US $387.53
+0.87
$102.19B $797.14K $381.43 $390.36 $102.19B 40.49 $9.57
Prosus N.V. Prosus N.V. PROSY US $8.41
-6.03
$89.64B $85.83K $8.40 $8.51 $89.64B 7.31 $1.15
BYD Company BYD Company BYDDF US $9.69
-6.2
$88.35B $52.96K $9.65 $9.90 $88.35B 33.41 $0.29
BYD Company Limited BYD Company Limited BYDDY US $9.67
-6.03
$88.16B $509.88K $9.60 $9.71 $88.16B 33.34 $0.29
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $310.48
+0.36
$83.27B $2.66M $279.23 $310.77 $83.27B 18.93 $16.40
Airbnb Airbnb ABNB US $139.79
+0.43
$82.97B $1.44M $138.56 $141.22 $82.97B 34.51 $4.05
MercadoLibre MercadoLibre MELI US $1,593.01
+0.22
$80.76B $192.02K $1,566.00 $1,606.74 $80.76B 42.10 $37.83
Hilton Worldwide Hilton Worldwide HLT US $344.18
+0.36
$78.35B $679.83K $339.01 $346.81 $78.35B 52.54 $6.55
DoorDash DoorDash DASH US $173.83
+1.02
$75.74B $3.01M $172.12 $176.50 $75.74B 81.99 $2.12
us Ross Stores ROST US $230.93
-2.47
$74.14B $1.67M $230.26 $234.99 $74.14B 32.27 $7.16
Carvana Carvana CVNA US $65.98
-1.03
$72.37B $4.48M $65.07 $67.20 $72.37B 38.14 $1.73
O'Reilly Automotive O'Reilly Automotive ORLY US $87.31
+1.96
$72.36B $3.11M $86.48 $87.98 $72.36B 28.43 $3.07
General Motors Company General Motors Company GM US $79.61
-1.02
$71.78B $3.65M $78.63 $80.21 $71.78B 29.05 $2.74
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.13
+0.57
$68.41B $5.67K $29.90 $30.03 $68.41B 31.71 $0.95
us Sumitomo Electric Industries SMTOF US $83.89
+2.15
$65.43B $450.00 $80.50 $82.12 $65.43B 28.53 $2.94
NIKE NIKE NKE US $42.78
-0.95
$63.35B $14.51M $42.32 $43.19 $63.35B 28.14 $1.52
us Ferrari RACE US $344.73
-1.06
$60.67B $299.42K $343.38 $347.41 $60.67B 33.43 $10.31
us Sumitomo Electric Industries, Ltd. SMTOY US $76.90
-7.17
$59.98B $3.45K $76.00 $77.71 $59.98B 26.24 $2.93
us Alimentation Couche-Tard ANCTF US $64.51
+10.56
$59.24B $2.04K $60.76 $65.00 $59.24B 22.32 $2.89
Sea Sea SE US $92.26
+3.62
$56.51B $1.85M $87.00 $92.37 $56.51B 36.32 $2.54
Ford Motor Company Ford Motor Company F US $14.11
-0.04
$56.20B $43.61M $13.74 $14.22 $56.20B 0 -$1.55
Meituan Meituan MPNGY US $17.89
-1.6
$55.23B $5.30K $17.80 $17.98 $55.23B 0 -$1.16
us Compass Group PLC CMPGY US $32.17
-1.83
$54.70B $41.21K $32.13 $32.61 $54.70B 27.03 $1.19
AutoZone AutoZone AZO US $3,037.11
+2.98
$49.58B $524.65K $2,966.97 $3,079.20 $49.58B 20.88 $145.39
eBay eBay EBAY US $108.91
+3.78
$48.36B $1.44M $105.09 $109.26 $48.36B 25.15 $4.33
Volkswagen AG Volkswagen AG VWAGY US $9.01
-9.06
$45.17B $42.44K $9.00 $9.10 $45.17B 6.43 $1.40
Weichai Power Weichai Power WEICF US $5.16
+4.45
$44.70B $996.00 $5.02 $5.02 $44.70B 27.15 $0.19
D.R. Horton D.R. Horton DHI US $157.06
+0.72
$44.54B $478.85K $154.65 $157.90 $44.54B 14.74 $10.65
Volkswagen AG Volkswagen AG VWAPY US $8.83
-7.64
$44.26B $5.70K $8.83 $8.90 $44.26B 6.30 $1.40
Yum! Brands Yum! Brands YUM US $152.70
+1.3
$42.09B $1.30M $150.78 $153.50 $42.09B 24.62 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.11
+1.88
$39.91B $7.42M $30.72 $31.39 $39.91B 28.54 $1.09
us Carnival CCL US $28.52
-5.55
$39.50B $27.79M $27.00 $28.78 $39.50B 12.56 $2.27
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us Naspers Limited NPSNY US $9.77
-5.15
$36.93B $11.49K $9.72 $9.81 $36.93B 7.23 $1.35
Kering SA Kering SA PPRUY US $30.00
-5.45
$36.79B $108.20K $29.83 $30.28 $36.79B 0 -$0.03
JD.com JD.com JD US $26.20
-3.05
$35.38B $5.22M $26.16 $26.84 $35.38B 19.12 $1.37
us adidas AG ADDYY US $97.88
-4
$34.72B $4.61K $97.50 $99.90 $34.72B 22.09 $4.43
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.61
-1.26
$33.52B $100.00 $9.10 $9.10 $33.52B 0 -$0.66
Honda Motor Honda Motor HMC US $25.62
-1.4
$33.25B $1.94M $25.55 $25.73 $33.25B 0 -$1.97
Restaurant Brands Restaurant Brands QSR US $71.41
+0.29
$32.59B $718.39K $70.95 $71.87 $32.59B 22.96 $3.11
Las Vegas Sands Las Vegas Sands LVS US $48.09
+0.61
$31.87B $1.60M $47.45 $48.40 $31.87B 17.74 $2.71
us DENSO DNZOF US $11.80
+4.8
$31.77B $300.00 $11.80 $11.80 $31.77B 7.37 $1.60
Coupang Coupang CPNG US $17.59
+1.59
$31.57B $7.15M $17.00 $17.77 $31.57B 0 -$0.10
us DENSO Corporation DNZOY US $11.61
-3.49
$31.25B $358.00 $11.55 $11.61 $31.25B 7.25 $1.60
Casey's General Stores Casey's General Stores CASY US $831.98
+0.04
$30.84B $161.35K $826.00 $839.51 $30.84B 43.51 $19.12
us Tapestry TPR US $150.00
+0.54
$30.31B $1.07M $145.95 $151.11 $30.31B 45.73 $3.28
Expedia Expedia EXPE US $243.97
+2.5
$29.28B $560.73K $237.97 $245.59 $29.28B 21.53 $11.33
Trip.com Trip.com TCOM US $44.95
-3.17
$28.31B $2.08M $44.63 $45.51 $28.31B 6.38 $7.04
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.41
-2.57
$27.22B $200.00 $3.33 $3.33 $27.22B 21.31 $0.16
us Haier Smart Home HSHCY US $10.09
-2.61
$26.79B $10.41K $10.09 $10.16 $26.79B 8.47 $1.19
us Williams-Sonoma WSM US $225.97
-0.04
$26.61B $294.76K $223.35 $226.88 $26.61B 25.30 $8.93
us Bridgestone Corporation BRDCY US $10.44
-2.43
$26.10B $10.21K $9.15 $10.49 $26.10B 28.21 $0.37
us InterContinental Hotels IHG US $171.03
+0.58
$25.35B $180.97K $169.10 $172.60 $25.35B 35.19 $4.86
Darden Restaurants Darden Restaurants DRI US $213.05
+0.5
$24.40B $654.90K $208.80 $214.19 $24.40B 22.42 $9.50
Geely Automobile Geely Automobile GELYF US $2.26
-4.24
$24.37B $100.00 $2.26 $2.26 $24.37B 9.41 $0.24
Ralph Lauren Ralph Lauren RL US $406.14
-1.16
$24.17B $218.58K $398.22 $408.98 $24.17B 26.86 $15.12
us PulteGroup PHM US $126.50
+0.7
$24.10B $360.01K $124.84 $127.00 $24.10B 12.23 $10.34
us Oriental Land Co., Ltd. OLCLY US $14.55
+1.39
$23.85B $1.00K $14.55 $14.55 $23.85B 31.63 $0.46
Suzuki Motor Suzuki Motor SZKMF US $11.85
0
$22.86B $277.00 $11.75 $11.75 $22.86B 8.40 $1.41
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $46.47
-4.11
$22.41B $5.94K $46.31 $46.70 $22.41B 8.22 $5.65
us Aeon Co., Ltd. AONNY US $8.01
-2.67
$22.16B $3.21K $8.01 $8.02 $22.16B 47.11 $0.17
us Lennar LEN US $87.61
+0.19
$21.58B $782.11K $87.35 $88.27 $21.58B 13.73 $6.38
Rollins Rollins ROL US $44.55
+0.33
$21.45B $1.72M $44.25 $45.21 $21.45B 40.87 $1.09
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $237.62
-0.4
$21.27B $364.94K $234.04 $241.17 $21.27B 23.15 $10.26
Burlington Stores Burlington Stores BURL US $335.81
-1.31
$21.10B $171.63K $326.45 $336.38 $21.10B 34.51 $9.73
Lennar Corporation Lennar Corporation LEN-B US $85.38
+0.18
$21.03B $14.11K $85.21 $86.06 $21.03B 13.38 $6.38
us Packaging Corporation of America PKG US $233.75
-0.12
$20.83B $181.49K $228.29 $234.93 $20.83B 28.36 $8.24
us Rivian Automotive RIVN US $15.02
-0.56
$20.16B $15.61M $14.81 $15.29 $20.16B 0 -$2.92
Ulta Beauty Ulta Beauty ULTA US $462.00
-0.66
$19.86B $274.19K $459.58 $468.49 $19.86B 17.30 $26.69
International Paper Company International Paper Company IP US $36.90
+0.03
$19.54B $1.72M $36.12 $37.21 $19.54B 0 -$5.19
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.63
-0.94
$19.11B $1.48K $29.57 $29.86 $19.11B 30.23 $0.98
ASICS Corporation ASICS Corporation ASCCY US $26.51
-3.47
$18.79B $150.00 $25.83 $26.23 $18.79B 30.82 $0.86
Hyatt Hotels Hyatt Hotels H US $199.34
+1.53
$18.77B $236.19K $194.21 $201.10 $18.77B 0 -$0.33
Amcor Amcor AMCR US $40.58
-0.25
$18.76B $1.07M $40.10 $40.94 $18.76B 32.72 $1.24
us Fuyao Glass Industry FYGGY US $1.70
-2.86
$17.75B $6.14K $1.63 $1.63 $17.75B 13.07 $0.13
Magna Magna MGA US $64.20
-2.67
$17.48B $420.70K $64.20 $65.09 $17.48B 27.08 $2.37
us Stellantis STLA US $6.00
-5.88
$17.40B $18.82M $5.97 $6.18 $17.40B 0 -$8.58
us NVR NVR US $6,416.61
+1.01
$17.32B $8.85K $6,325.01 $6,445.61 $17.32B 15.66 $409.74
LY Corporation LY Corporation YAHOY US $4.99
-1.77
$17.11B $2.12K $4.97 $4.97 $17.11B 14.25 $0.35
us Galaxy Entertainment GXYEF US $3.83
-6.59
$16.77B $250.00 $3.85 $3.85 $16.77B 12.35 $0.31
us Galaxy Entertainment Group Limited GXYYY US $19.05
-0.81
$16.68B $2.06K $19.02 $19.05 $16.68B 12.29 $1.55
us Continental Aktiengesellschaft CTTAY US $8.29
+0.12
$16.58B $400.00 $8.28 $8.29 $16.58B 0 -$0.25
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency