$2.22T
Toplam piyasa değeri
$74.68B
Toplam hacim
BTC 56.17%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com Amazon.com AMZN US $235.06
+0.98
$2.53T $35.85M $232.00 $236.87 $2.53T 31.93 $7.36
Tesla Tesla TSLA US $381.50
-5.63
$1.44T $39.90M $379.06 $392.59 $1.44T 350.66 $1.09
The Home Depot The Home Depot HD US $324.69
-0.59
$323.75B $2.30M $321.70 $329.02 $323.75B 23.06 $14.08
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $110.10
-6.03
$271.67B $29.09K $109.31 $110.63 $271.67B 21.97 $5.01
Alibaba Group Holding Alibaba Group Holding BABAF US $13.34
-6.5
$255.94B $600.00 $12.80 $13.00 $255.94B 16.46 $0.81
Alibaba Group Holding Alibaba Group Holding BABA US $102.99
-1.89
$247.09B $8.80M $101.84 $103.53 $247.09B 15.84 $6.50
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.04
-2.63
$201.77B $801.00 $16.90 $17.00 $201.77B 9.31 $1.83
Toyota Motor Toyota Motor TM US $167.01
-1.68
$197.60B $465.09K $166.72 $167.81 $197.60B 9.11 $18.30
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.68
-3.09
$195.31B $11.71K $15.59 $15.75 $195.31B 27.03 $0.58
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $185.20
-8.54
$193.98B $11.70K $180.68 $183.28 $193.98B 37.48 $4.94
McDonald's McDonald's MCD US $272.13
+0.75
$193.35B $2.35M $270.51 $274.10 $193.35B 22.43 $12.13
The TJX Companies The TJX Companies TJX US $164.50
+0.2
$181.72B $2.88M $163.43 $166.53 $181.72B 32.00 $5.14
us Fast Retailing Co., Ltd. FRCOY US $50.51
-4.05
$154.98B $8.31K $50.34 $50.77 $154.98B 52.07 $0.97
Booking Booking BKNG US $168.78
+0.6
$130.78B $3.44M $165.85 $169.75 $130.78B 22.26 $7.58
us Compagnie Financière Richemont SA CFRUY US $21.96
-4.65
$129.11B $19.70K $21.96 $22.15 $129.11B 32.77 $0.67
Lowe's Companies Lowe's Companies LOW US $213.63
-0.36
$119.85B $1.59M $212.14 $216.50 $119.85B 18.05 $11.83
Starbucks Starbucks SBUX US $100.97
+0.82
$115.08B $2.85M $99.25 $101.15 $115.08B 77.07 $1.31
PDD PDD PDD US $76.67
-1.85
$109.12B $6.24M $75.70 $77.49 $109.12B 8.04 $9.53
us Marriott MAR US $386.14
+0.51
$101.82B $1.04M $381.43 $390.36 $101.82B 40.34 $9.57
BYD Company BYD Company BYDDF US $9.99
-3.29
$91.08B $53.41K $9.65 $9.90 $91.08B 34.44 $0.29
Prosus N.V. Prosus N.V. PROSY US $8.41
-6.03
$89.64B $109.93K $8.36 $8.51 $89.64B 7.31 $1.15
BYD Company Limited BYD Company Limited BYDDY US $9.64
-6.32
$87.89B $609.18K $9.60 $9.71 $87.89B 33.24 $0.29
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $309.14
-0.07
$82.91B $3.47M $279.23 $310.91 $82.91B 18.85 $16.40
Airbnb Airbnb ABNB US $138.78
-0.29
$82.37B $1.96M $138.56 $141.22 $82.37B 34.26 $4.05
MercadoLibre MercadoLibre MELI US $1,590.72
+0.08
$80.65B $239.74K $1,566.00 $1,606.74 $80.65B 42.04 $37.83
Hilton Worldwide Hilton Worldwide HLT US $343.90
+0.28
$78.29B $1.03M $339.01 $346.81 $78.29B 52.50 $6.55
DoorDash DoorDash DASH US $172.77
+0.4
$75.28B $4.39M $171.27 $176.50 $75.28B 81.49 $2.12
us Ross Stores ROST US $228.25
-3.68
$73.22B $2.22M $227.62 $234.99 $73.22B 31.87 $7.16
O'Reilly Automotive O'Reilly Automotive ORLY US $87.56
+2.25
$72.56B $4.92M $86.48 $87.98 $72.56B 28.52 $3.07
General Motors Company General Motors Company GM US $79.18
-1.55
$71.39B $5.42M $78.63 $80.21 $71.39B 28.89 $2.74
Carvana Carvana CVNA US $65.02
-2.47
$71.32B $6.47M $64.99 $67.20 $71.32B 37.58 $1.73
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.13
+0.57
$68.41B $5.67K $29.90 $30.03 $68.41B 31.71 $0.95
us Sumitomo Electric Industries SMTOF US $83.89
+2.15
$65.43B $450.00 $80.50 $82.12 $65.43B 28.53 $2.94
NIKE NIKE NKE US $42.41
-1.82
$62.80B $17.72M $42.32 $43.19 $62.80B 27.89 $1.52
us Ferrari RACE US $344.90
-1.01
$60.70B $384.77K $343.38 $347.41 $60.70B 33.45 $10.31
us Sumitomo Electric Industries, Ltd. SMTOY US $76.41
-7.77
$59.59B $5.07K $76.00 $77.71 $59.59B 26.07 $2.93
Ford Motor Company Ford Motor Company F US $14.03
-0.6
$55.89B $54.57M $13.74 $14.22 $55.89B 0 -$1.55
Sea Sea SE US $91.22
+2.45
$55.87B $2.34M $87.00 $92.37 $55.87B 35.91 $2.54
Meituan Meituan MPNGY US $17.85
-1.82
$55.11B $7.26K $17.80 $17.98 $55.11B 0 -$1.16
us Compass Group PLC CMPGY US $32.17
-1.83
$54.70B $48.16K $32.13 $32.61 $54.70B 27.03 $1.19
us Alimentation Couche-Tard ANCTF US $57.91
-0.75
$53.17B $2.54K $60.76 $65.00 $53.17B 20.03 $2.89
AutoZone AutoZone AZO US $3,050.96
+3.46
$49.81B $704.11K $2,966.97 $3,079.20 $49.81B 20.98 $145.39
eBay eBay EBAY US $109.22
+4.08
$48.49B $2.07M $105.09 $109.58 $48.49B 25.22 $4.33
Volkswagen AG Volkswagen AG VWAGY US $9.01
-9.08
$45.17B $64.84K $8.99 $9.10 $45.17B 6.43 $1.40
Weichai Power Weichai Power WEICF US $5.16
+4.45
$44.70B $996.00 $5.02 $5.02 $44.70B 27.15 $0.19
D.R. Horton D.R. Horton DHI US $156.38
+0.28
$44.35B $728.18K $154.65 $157.90 $44.35B 14.68 $10.65
Volkswagen AG Volkswagen AG VWAPY US $8.82
-7.74
$44.21B $8.77K $8.82 $8.90 $44.21B 6.29 $1.40
Yum! Brands Yum! Brands YUM US $152.02
+0.85
$41.90B $1.58M $150.78 $153.50 $41.90B 24.51 $6.20
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $31.07
+1.72
$39.85B $9.47M $30.72 $31.39 $39.85B 28.50 $1.09
us Carnival CCL US $28.74
-4.8
$39.81B $32.61M $27.00 $28.89 $39.81B 12.66 $2.27
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
us Naspers Limited NPSNY US $9.75
-5.34
$36.86B $14.81K $9.71 $9.81 $36.86B 7.22 $1.35
Kering SA Kering SA PPRUY US $29.77
-6.18
$36.50B $115.57K $29.77 $30.28 $36.50B 0 -$0.03
JD.com JD.com JD US $26.23
-2.94
$35.42B $8.06M $26.02 $26.84 $35.42B 19.14 $1.37
us adidas AG ADDYY US $99.60
-2.31
$35.33B $5.15K $97.50 $99.90 $35.33B 22.48 $4.43
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.61
-1.26
$33.52B $100.00 $9.10 $9.10 $33.52B 0 -$0.66
Honda Motor Honda Motor HMC US $25.61
-1.44
$33.24B $2.90M $25.55 $25.73 $33.24B 0 -$1.97
Restaurant Brands Restaurant Brands QSR US $71.58
+0.53
$32.66B $1.11M $70.95 $71.87 $32.66B 23.01 $3.11
Las Vegas Sands Las Vegas Sands LVS US $48.02
+0.46
$31.82B $3.11M $47.45 $48.40 $31.82B 17.71 $2.71
us DENSO DNZOF US $11.80
+4.8
$31.77B $300.00 $11.80 $11.80 $31.77B 7.37 $1.60
Coupang Coupang CPNG US $17.64
+1.88
$31.66B $9.81M $17.00 $17.77 $31.66B 0 -$0.10
us DENSO Corporation DNZOY US $11.56
-3.91
$31.12B $4.87K $11.54 $11.61 $31.12B 7.22 $1.60
Casey's General Stores Casey's General Stores CASY US $831.91
+0.03
$30.84B $237.72K $826.00 $839.51 $30.84B 43.50 $19.12
us Tapestry TPR US $149.38
+0.12
$30.18B $1.60M $145.95 $151.11 $30.18B 45.54 $3.28
Expedia Expedia EXPE US $244.12
+2.56
$29.30B $765.94K $237.97 $245.59 $29.30B 21.54 $11.33
Trip.com Trip.com TCOM US $45.27
-2.47
$28.51B $2.67M $44.63 $45.51 $28.51B 6.43 $7.04
us Haier Smart Home HSHCY US $10.18
-1.74
$27.03B $10.41K $10.09 $10.16 $27.03B 8.55 $1.19
us Williams-Sonoma WSM US $226.92
+0.38
$26.72B $500.31K $223.35 $227.35 $26.72B 25.41 $8.93
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.32
-5.14
$26.50B $16.17K $3.32 $3.33 $26.50B 20.75 $0.16
us Bridgestone Corporation BRDCY US $10.43
-2.52
$26.07B $11.96K $9.15 $10.49 $26.07B 28.18 $0.37
us InterContinental Hotels IHG US $171.04
+0.58
$25.35B $215.68K $169.10 $172.60 $25.35B 35.19 $4.86
Geely Automobile Geely Automobile GELYF US $2.26
-4.24
$24.37B $697.00 $2.26 $2.29 $24.37B 9.41 $0.24
Darden Restaurants Darden Restaurants DRI US $211.43
-0.27
$24.22B $880.24K $208.80 $214.19 $24.22B 22.25 $9.50
Ralph Lauren Ralph Lauren RL US $405.55
-1.31
$24.14B $288.31K $398.22 $408.98 $24.14B 26.82 $15.12
us PulteGroup PHM US $126.68
+0.84
$24.13B $491.21K $124.84 $127.00 $24.13B 12.25 $10.34
us Oriental Land Co., Ltd. OLCLY US $14.56
+2.39
$23.87B $4.87K $14.51 $14.56 $23.87B 31.65 $0.46
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $47.57
-1.84
$22.94B $7.56K $46.31 $46.70 $22.94B 8.41 $5.65
Suzuki Motor Suzuki Motor SZKMF US $11.85
0
$22.86B $277.00 $11.75 $11.75 $22.86B 8.40 $1.41
us Aeon Co., Ltd. AONNY US $8.05
-2.19
$22.27B $3.21K $8.01 $8.02 $22.27B 47.35 $0.17
us Lennar LEN US $87.48
+0.05
$21.55B $1.10M $87.35 $88.27 $21.55B 13.71 $6.38
Rollins Rollins ROL US $44.67
+0.59
$21.51B $2.19M $44.25 $45.21 $21.51B 40.98 $1.09
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $236.15
-1.01
$21.14B $529.35K $234.04 $241.17 $21.14B 23.01 $10.26
Lennar Corporation Lennar Corporation LEN-B US $85.23
0
$20.99B $30.24K $85.21 $86.06 $20.99B 13.35 $6.38
Burlington Stores Burlington Stores BURL US $332.49
-2.29
$20.89B $276.33K $326.45 $336.38 $20.89B 34.17 $9.73
us Packaging Corporation of America PKG US $233.04
-0.42
$20.76B $279.50K $228.29 $234.93 $20.76B 28.28 $8.24
us Rivian Automotive RIVN US $14.91
-1.26
$20.02B $17.49M $14.81 $15.29 $20.02B 0 -$2.92
Ulta Beauty Ulta Beauty ULTA US $459.78
-1.14
$19.77B $388.02K $459.42 $468.49 $19.77B 17.22 $26.69
International Paper Company International Paper Company IP US $36.67
-0.58
$19.42B $2.40M $36.12 $37.21 $19.42B 0 -$5.19
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.63
-0.94
$19.11B $1.48K $29.57 $29.86 $19.11B 30.23 $0.98
ASICS Corporation ASICS Corporation ASCCY US $26.51
-3.47
$18.79B $150.00 $25.83 $26.23 $18.79B 30.82 $0.86
Amcor Amcor AMCR US $40.41
-0.66
$18.68B $1.47M $40.10 $40.94 $18.68B 32.58 $1.24
Hyatt Hotels Hyatt Hotels H US $197.65
+0.67
$18.61B $342.17K $194.21 $201.10 $18.61B 0 -$0.33
us Fuyao Glass Industry FYGGY US $1.70
-2.86
$17.75B $6.14K $1.63 $1.63 $17.75B 13.07 $0.13
Magna Magna MGA US $64.44
-2.31
$17.54B $652.69K $64.01 $65.09 $17.54B 27.18 $2.37
us Stellantis STLA US $5.99
-6.12
$17.36B $23.38M $5.97 $6.18 $17.36B 0 -$8.58
us NVR NVR US $6,422.69
+1.1
$17.34B $11.52K $6,325.01 $6,445.61 $17.34B 15.67 $409.74
LY Corporation LY Corporation YAHOY US $4.97
-2.17
$17.04B $10.43K $4.96 $4.98 $17.04B 14.19 $0.35
us Continental Aktiengesellschaft CTTAY US $8.39
+1.33
$16.78B $400.00 $8.28 $8.29 $16.78B 0 -$0.25
us Galaxy Entertainment GXYEF US $3.83
-6.59
$16.77B $250.00 $3.85 $3.85 $16.77B 12.35 $0.31
us Galaxy Entertainment Group Limited GXYYY US $19.13
-0.39
$16.75B $4.46K $18.98 $19.05 $16.75B 12.34 $1.55
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency