Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.3T
Toplam piyasa değeri
$136.35B
Toplam hacim
BTC 56.82%   •   ETH 12.34%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1086)
Tüm borsalar
Keyfi Tüketim Ürünleri (1086)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $227.78 —
+0.39
$2.44T — $11.03M — $225.11 — $228.57 — $2.44T — 32.17 $7.08 —
Tesla  TSLA $450.27 —
+2.43
$1.50T — $36.00M — $435.70 — $450.71 — $1.50T — 310.53 $1.45 —
Alibaba Group Holding  BABAF $20.56 —
+2.93
$392.46B — $500.00 — $19.75 — $19.75 — $392.46B — 22.10 $0.93 —
Alibaba Group Holding  BABA $155.28 —
-1.8
$370.50B — $3.62M — $154.31 — $156.26 — $370.50B — 20.98 $7.40 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $143.65 —
-0.97
$356.55B — $5.05K — $142.98 — $143.71 — $356.55B — 28.00 $5.13 —
The Home Depot  HD $346.69 —
-0.92
$345.13B — $2.49M — $346.24 — $356.67 — $345.13B — 23.64 $14.66 —
Hermès International Société en commandite par actions  HESAY $247.39 —
-0.33
$260.75B — $5.21K — $246.00 — $247.39 — $260.75B — 49.87 $4.96 —
Toyota Motor Corporation  TOYOF $19.70 —
+0.61
$260.71B — $100.00 — $19.70 — $19.70 — $260.71B — 8.64 $2.28 —
Toyota Motor  TM $197.55 —
+1.2
$257.48B — $87.83K — $196.40 — $197.74 — $257.48B — 8.68 $22.74 —
McDonald's  MCD $309.14 —
-0.21
$220.60B — $855.31K — $308.42 — $312.69 — $220.60B — 26.39 $11.71 —
Industria de Diseño Textil  IDEXF $64.09 —
-1
$199.73B — $2.00K — $56.50 — $56.50 — $199.73B — 29.13 $2.20 —
Industria de Diseño Textil, S.A.  IDEXY $15.79 —
+1.09
$197.78B — $3.36K — $15.57 — $15.79 — $197.78B — 28.70 $0.55 —
The TJX Companies  TJX $153.13 —
-0.38
$170.43B — $1.56M — $153.05 — $154.06 — $170.43B — 33.80 $4.53 —
Booking  BKNG $5,146.96 —
-0.59
$166.81B — $80.76K — $5,002.19 — $5,172.65 — $166.81B — 33.47 $153.77 —
PDD  PDD $115.72 —
-1.62
$164.27B — $2.05M — $115.04 — $116.64 — $164.27B — 11.86 $9.75 —
Lowe's Companies  LOW $241.40 —
-1.4
$135.41B — $757.30K — $240.89 — $245.98 — $135.41B — 20.00 $12.07 —
Compagnie Financière Richemont SA  CFRUY $21.03 —
-0.99
$123.64B — $49.74K — $20.92 — $21.03 — $123.64B — 27.67 $0.76 —
BYD Company  BYDDF $12.57 —
-1.72
$114.60B — $10.16K — $12.51 — $12.77 — $114.60B — 62.85 $0.20 —
BYD Company Limited  BYDDY $12.49 —
-1.65
$113.87B — $164.60K — $12.46 — $12.57 — $113.87B — 62.44 $0.20 —
Fast Retailing Co., Ltd.  FRCOY $35.65 —
-0.34
$109.46B — $200.00 — $35.65 — $35.74 — $109.46B — 39.17 $0.91 —
MercadoLibre  MELI $2,052.43 —
-1.72
$104.05B — $129.09K — $2,044.59 — $2,090.89 — $104.05B — 50.14 $40.93 —
Carvana  CVNA $453.82 —
+1.3
$98.39B — $3.04M — $440.20 — $458.64 — $98.39B — 92.05 $4.93 —
NIKE  NKE $63.72 —
+0.28
$94.13B — $4.15M — $62.97 — $63.81 — $94.13B — 32.65 $1.95 —
Starbucks  SBUX $82.70 —
-0.85
$94.04B — $3.87M — $82.02 — $83.33 — $94.04B — 50.73 $1.63 —
O'Reilly Automotive  ORLY $93.24 —
-4.96
$78.88B — $3.96M — $93.18 — $98.13 — $78.88B — 32.37 $2.88 —
Marriott  MAR $284.14 —
-1.28
$77.13B — $505.68K — $283.84 — $287.67 — $77.13B — 30.00 $9.47 —
Meituan  MPNGF $12.25 —
-2.08
$77.12B — $215.00 — $12.28 — $12.28 — $77.12B — 18.56 $0.66 —
Airbnb  ABNB $125.18 —
+2.6
$76.64B — $965.05K — $121.15 — $125.52 — $76.64B — 29.80 $4.20 —
Meituan  MPNGY $24.92 —
-2.24
$76.59B — $2.76K — $24.88 — $24.96 — $76.59B — 18.73 $1.33 —
Sea  SE $128.59 —
+0.24
$76.13B — $2.45M — $126.81 — $129.50 — $76.13B — 56.15 $2.29 —
General Motors Company  GM $76.84 —
+1.49
$73.16B — $3.86M — $75.89 — $77.35 — $73.16B — 14.66 $5.24 —
Royal Caribbean Cruises  RCL $249.42 —
-1.18
$68.02B — $848.86K — $245.10 — $252.11 — $68.02B — 16.77 $14.87 —
Ferrari  RACE $377.94 —
-1.32
$67.38B — $330.96K — $377.21 — $383.05 — $67.38B — 36.13 $10.46 —
Hilton Worldwide  HLT $269.48 —
-0.13
$63.38B — $520.76K — $268.95 — $271.60 — $63.38B — 39.16 $6.88 —
Volkswagen AG  VWAPY $12.34 —
-0.08
$62.82B — $6.83K — $12.32 — $12.38 — $62.82B — 7.91 $1.56 —
Volkswagen AG  VWAGY $12.50 —
+0.24
$62.66B — $3.34K — $12.45 — $12.50 — $62.66B — 8.01 $1.56 —
Wesfarmers Limited  WFAFY $26.73 —
+0.83
$60.69B — $10.97K — $26.73 — $26.85 — $60.69B — 31.44 $0.85 —
AutoZone  AZO $3,514.56 —
-6.7
$58.57B — $165.66K — $3,488.06 — $3,720.59 — $58.57B — 24.23 $145.03 —
Ross Stores  ROST $176.99 —
-0.45
$57.89B — $388.72K — $175.65 — $177.65 — $57.89B — 27.65 $6.40 —
Compass Group PLC  CMPGY $31.24 —
-0.06
$53.02B — $87.07K — $31.11 — $31.31 — $53.02B — 28.39 $1.10 —
Ford Motor Company  F $13.17 —
+0.23
$52.48B — $15.03M — $13.09 — $13.22 — $52.48B — 11.25 $1.17 —
Alimentation Couche-Tard  ANCTF $52.71 —
+0.17
$49.82B — $200.00 — $52.70 — $52.71 — $49.82B — 19.16 $2.75 —
Coupang  CPNG $26.96 —
-1.34
$49.26B — $3.00M — $26.43 — $27.14 — $49.26B — 128.40 $0.21 —
Trip.com  TCOM $69.94 —
-0.3
$45.71B — $1.89M — $69.18 — $70.04 — $45.71B — 19.10 $3.66 —
Chipotle Mexican Grill  CMG $33.90 —
+0.85
$45.45B — $4.34M — $33.42 — $34.09 — $45.45B — 29.99 $1.13 —
Las Vegas Sands  LVS $65.94 —
-1.71
$45.26B — $1.42M — $65.94 — $66.88 — $45.26B — 29.70 $2.22 —
D.R. Horton  DHI $149.64 —
-1.83
$44.61B — $1.49M — $149.27 — $152.00 — $44.61B — 12.93 $11.57 —
JD.com  JDCMF $15.20 —
0
$44.47B — $100.00 — $15.20 — $15.20 — $44.47B — 10.13 $1.50 —
JD.com  JD $29.36 —
-1.87
$43.32B — $3.04M — $29.11 — $29.56 — $43.32B — 9.75 $3.01 —
Aeon Co., Ltd.  AONNY $15.01 —
-7.69
$41.53B — $569.00 — $15.02 — $15.05 — $41.53B — 214.42 $0.07 —
Kering SA  PPRUY $33.23 —
-1.89
$40.88B — $3.24K — $33.08 — $33.32 — $40.88B — 48.15 $0.69 —
Yum! Brands  YUM $142.90 —
+0.26
$39.68B — $514.07K — $142.51 — $143.65 — $39.68B — 27.85 $5.13 —
Honda Motor  HMC $29.96 —
+2.1
$38.88B — $738.56K — $29.64 — $30.02 — $38.88B — 10.19 $2.94 —
Honda Motor Co., Ltd.  HNDAF $9.92 —
-1.29
$38.66B — $430.00 — $9.65 — $9.65 — $38.66B — 10.12 $0.98 —
eBay  EBAY $84.15 —
+0.36
$38.34B — $1.18M — $83.45 — $84.46 — $38.34B — 18.60 $4.51 —
Sumitomo Electric Industries, Ltd.  SMTOY $45.72 —
+3.44
$35.66B — $50.00 — $45.72 — $45.72 — $35.66B — 25.68 $1.78 —
DENSO Corporation  DNZOY $13.04 —
+1.32
$35.07B — $6.91K — $13.00 — $13.04 — $35.07B — 15.90 $0.82 —
Carnival Corporation &  CCL $25.49 —
-2
$34.56B — $7.61M — $25.27 — $25.86 — $34.56B — 13.13 $1.94 —
Stellantis  STLA $11.71 —
-1.93
$33.83B — $5.33M — $11.71 — $11.89 — $33.83B — 0 -$1.11 —
adidas AG  ADDYY $93.05 —
-0.05
$33.23B — $790.00 — $92.80 — $93.05 — $33.23B — 23.61 $3.94 —
Haier Smart Home  HSHCY $13.29 —
-2.14
$33.13B — $100.00 — $13.29 — $13.29 — $33.13B — 10.38 $1.28 —
Restaurant Brands  QSR $71.75 —
+0.08
$32.79B — $426.47K — $71.75 — $72.62 — $32.79B — 25.44 $2.82 —
Expedia  EXPE $264.41 —
0
$32.71B — $386.61K — $262.01 — $265.41 — $32.71B — 25.44 $10.39 —
Carnival Corporation &  CUK $23.50 —
-2.04
$30.86B — $740.94K — $23.34 — $23.86 — $30.86B — 12.11 $1.94 —
Suzuki Motor  SZKMF $15.68 —
+0.97
$30.73B — $159.00 — $15.00 — $15.00 — $30.73B — 12.06 $1.30 —
Oriental Land Co., Ltd.  OLCLY $18.52 —
-0.86
$30.63B — $5.53K — $18.50 — $18.52 — $30.63B — 37.03 $0.50 —
Amadeus IT Group, S.A.  AMADY $70.49 —
-0.21
$30.37B — $3.02K — $70.41 — $70.65 — $30.37B — 20.02 $3.52 —
Bridgestone Corporation  BRDCY $22.58 —
+0.13
$29.97B — $2.66K — $22.54 — $22.70 — $29.97B — 23.76 $0.95 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.64 —
-1.89
$29.32B — $1.50K — $3.64 — $3.64 — $29.32B — 26.00 $0.14 —
Suzuki Motor Corporation  SZKMY $59.61 —
-0.02
$29.31B — $710.00 — $59.60 — $59.63 — $29.31B — 11.41 $5.22 —
Lennar  LEN $118.35 —
-1.96
$29.23B — $1.61M — $117.89 — $120.16 — $29.23B — 11.69 $10.12 —
Lennar Corporation  LEN-B $113.30 —
-0.82
$28.89B — $10.68K — $113.21 — $114.97 — $28.89B — 11.20 $10.11 —
Rollins  ROL $58.57 —
-3.25
$28.18B — $886.63K — $58.57 — $60.99 — $28.18B — 54.73 $1.07 —
Tractor Supply Company  TSCO $52.67 —
-1.26
$27.83B — $1.20M — $52.64 — $53.79 — $27.83B — 25.44 $2.07 —
Ulta Beauty  ULTA $600.20 —
+1.85
$26.91B — $155.87K — $590.85 — $601.17 — $26.91B — 23.04 $26.05 —
Sands China  SCHYF $2.80 —
-1.75
$24.81B — $208.00 — $2.80 — $2.80 — $24.81B — 25.45 $0.11 —
PulteGroup  PHM $123.71 —
-0.94
$24.41B — $560.89K — $122.89 — $124.94 — $24.41B — 9.54 $12.96 —
Tapestry  TPR $117.53 —
+0.22
$24.33B — $1.32M — $116.27 — $117.92 — $24.33B — 89.71 $1.31 —
Great Wall Motor Company Limited  GWLLY $19.00 —
+9.13
$23.21B — $100.00 — $19.00 — $19.00 — $23.21B — 10.61 $1.79 —
Geely Automobile  GELYF $2.27 —
+1.79
$23.02B — $13.83K — $2.25 — $2.28 — $23.02B — 10.80 $0.21 —
Galaxy Entertainment Group Limited  GXYYY $25.28 —
-0.71
$22.14B — $100.00 — $25.28 — $25.28 — $22.14B — 17.92 $1.41 —
lululemon athletica  LULU $182.65 —
-0.21
$21.89B — $948.31K — $180.70 — $183.53 — $21.89B — 12.47 $14.64 —
Ralph Lauren  RL $359.60 —
+0.89
$21.81B — $112.98K — $355.81 — $361.13 — $21.81B — 26.55 $13.54 —
Williams-Sonoma  WSM $179.82 —
+0.21
$21.47B — $367.12K — $178.53 — $182.38 — $21.47B — 19.84 $9.06 —
Rivian Automotive  RIVN $17.49 —
-0.68
$21.44B — $9.70M — $17.37 — $17.80 — $21.44B — 0 -$3.10 —
Sands China Ltd.  SCHYY $26.27 —
-2.6
$21.26B — $700.00 — $26.26 — $26.27 — $21.26B — 23.24 $1.13 —
Casey's General Stores  CASY $559.00 —
-1.33
$20.78B — $94.49K — $554.10 — $568.43 — $20.78B — 35.85 $15.59 —
Darden Restaurants  DRI $177.72 —
-1.21
$20.72B — $277.84K — $177.08 — $181.32 — $20.72B — 19.02 $9.34 —
LY  YAHOF $2.71 —
0
$20.45B — $10.00K — $2.53 — $2.53 — $20.45B — 14.26 $0.19 —
NVR  NVR $7,347.48 —
-1.22
$20.30B — $4.03K — $7,347.48 — $7,458.41 — $20.30B — 16.16 $454.48 —
International Paper Company  IP $38.14 —
-0.96
$20.14B — $1.42M — $37.97 — $38.53 — $20.14B — 0 -$1.18 —
InterContinental Hotels  IHG $132.04 —
-0.95
$19.83B — $109.34K — $131.81 — $132.98 — $19.83B — 27.97 $4.72 —
DICK'S Sporting Goods  DKS $220.63 —
+0.35
$19.79B — $450.53K — $217.01 — $223.24 — $19.79B — 17.96 $12.28 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $2.00 — $9.51 — $9.51 — $19.44B — 28.06 $0.30 —
XPeng  XPEV $19.69 —
-4.04
$19.25B — $3.94M — $19.56 — $19.93 — $19.25B — 0 -$0.64 —
Amcor  AMCR $8.17 —
-0.97
$18.86B — $6.61M — $8.15 — $8.25 — $18.86B — 27.23 $0.30 —
LY Corporation  YAHOY $5.28 —
-0.75
$18.19B — $2.50K — $5.28 — $5.28 — $18.19B — 14.27 $0.37 —
Moncler S.p.A  MONRY $66.16 —
-1.55
$17.97B — $246.00 — $66.10 — $66.21 — $17.97B — 25.15 $2.63 —
BANDAI NAMCO  NCBDY $13.72 —
-1.22
$17.78B — $5.90K — $13.69 — $13.72 — $17.78B — 21.77 $0.63 —
Packaging Corporation of America  PKG $196.46 —
-0.17
$17.68B — $154.36K — $194.52 — $197.30 — $17.68B — 19.84 $9.90 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀