Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$155.13B
Toplam hacim
BTC 61.13%   •   ETH 7.18%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1401)
Tüm borsalar
Keyfi Tüketim Ürünleri (1401)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $184.11 —
+6.31
$1.95T — $4.65M — $183.41 — $184.47 — $1.95T — 33.35 $5.52 —
Tesla  TSLA $251.7 —
+5.77
$809.59B — $10.7M — $251.5 — $255.18 — $809.59B — 139.05 $1.81 —
The Home Depot  HD $361.34 —
+1.95
$359.15B — $175.74K — $359.6 — $362 — $359.15B — 24.21 $14.92 —
Hermès International Société en commandite par actions  HESAY $265.47 —
+0.02
$278.3B — $1.69K — $262.12 — $265.47 — $278.3B — 53.20 $4.99 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.4 —
+2.48
$277.77B — $161.4K — $109.1 — $112.15 — $277.77B — 19.44 $5.73 —
Alibaba Group Holding  BABA $118.99 —
+2.68
$276.65B — $1.95M — $113.01 — $117.43 — $276.65B — 17.19 $6.74 —
Alibaba Group Holding  BABAF $14.05 —
-1.75
$270.71B — $100 — $14.3 — $14.3 — $270.71B — 16.72 $0.84 —
Toyota Motor Corporation  TOYOF $18.12 —
0
$236.15B — $415 — $16.78 — $18 — $236.15B — 6.73 $2.69 —
Toyota Motor  TM $182.9 —
+2.35
$232.89B — $350.24K — $176.59 — $179 — $232.89B — 6.64 $26.91 —
McDonald's  MCD $318.88 —
-0.06
$228.17B — $3.14M — $311.19 — $319.99 — $228.17B — 28.01 $11.39 —
Industria de Diseño Textil, S.A.  IDEXY $27.32 —
+2.78
$170.36B — $14.87K — $27.06 — $27.42 — $170.36B — 25.53 $1.07 —
Industria de Diseño Textil  IDEXF $53.08 —
0
$170.36B — $321 — $52.45 — $52.45 — $170.36B — 24.80 $2.14 —
Booking  BKNG $4,598.08 —
+3.62
$150.89B — $225.73K — $4,456.92 — $4,608.51 — $150.89B — 26.59 $172.89 —
BYD Company  BYDDF $49.13 —
-0.1
$147.6B — $41.38K — $48.45 — $49.65 — $147.6B — 26.27 $1.87 —
BYD Company Limited  BYDDY $98.2 —
-0.24
$147.59B — $300 — $101 — $101 — $147.59B — 26.18 $3.75 —
PDD  PDD $102.02 —
+3.74
$141.68B — $668.65K — $101.91 — $102.87 — $141.68B — 9.91 $10.29 —
The TJX Companies  TJX $125.71 —
+1.4
$140.43B — $4.98M — $124 — $126.76 — $140.43B — 29.50 $4.26 —
Lowe's Companies  LOW $219.07 —
+2.96
$122.61B — $2.22M — $214.57 — $220.55 — $122.61B — 17.92 $12.22 —
MercadoLibre  MELI $2,187.9 —
+2.8
$110.92B — $18.77K — $2,170 — $2,200 — $110.92B — 58.08 $37.67 —
Meituan  MPNGY $34.02 —
+2.01
$102.52B — $132.38K — $33.4 — $34.25 — $102.52B — 22.23 $1.53 —
Meituan  MPNGF $15.95 —
0
$102.52B — $1.44K — $16.4 — $16.7 — $102.52B — 20.71 $0.77 —
Compagnie Financière Richemont SA  CFRUY $17.25 —
+0.17
$101.59B — $61.29K — $16.96 — $17.32 — $101.59B — 26.13 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $32.9 —
-0.21
$100.93B — $8K — $32.88 — $33.2 — $100.93B — 35.00 $0.94 —
Starbucks  SBUX $81.75 —
+1.33
$92.86B — $10.17M — $81.63 — $83.48 — $92.86B — 26.37 $3.1 —
NIKE  NKE $59.1 —
+3.58
$84.22B — $14.08M — $56.24 — $58.09 — $84.22B — 18.95 $3.01 —
O'Reilly Automotive  ORLY $1,399.93 —
+0.46
$80.13B — $6.27K — $1,398.96 — $1,405.3 — $80.13B — 34.40 $40.69 —
Ferrari  RACE $446.25 —
+0.56
$79.52B — $13.16K — $446.25 — $446.54 — $79.52B — 46.19 $9.66 —
Airbnb  ABNB $114.91 —
+2.96
$71.4B — $4.45M — $112.05 — $115.8 — $71.4B — 27.95 $4.11 —
Sea  SE $118.52 —
+1.71
$70.17B — $3.18M — $116.53 — $120.33 — $70.17B — 162.35 $0.73 —
Chipotle Mexican Grill  CMG $48.78 —
+3.57
$66.11B — $101.68K — $48.7 — $48.98 — $66.11B — 43.94 $1.11 —
AutoZone  AZO $3,678.66 —
+3.07
$61.54B — $115.67K — $3,601.17 — $3,682 — $61.54B — 24.69 $148.99 —
Marriott  MAR $220.59 —
+2.27
$60.74B — $1.47M — $216.98 — $221.37 — $60.74B — 26.44 $8.34 —
Compass Group PLC  CMPGY $34.09 —
-0.29
$57.86B — $1.5K — $33.79 — $33.81 — $57.86B — 41.57 $0.82 —
Compass  CMPGF $33.91 —
0
$57.55B — $200 — $29.92 — $30.55 — $57.55B — 41.35 $0.82 —
Wesfarmers Limited  WFAFY $23.96 —
+3.14
$54.39B — $25.71K — $23.89 — $24.17 — $54.39B — 33.27 $0.72 —
Royal Caribbean Cruises  RCL $199.67 —
+5.36
$54.22B — $1.94M — $192.34 — $200.18 — $54.22B — 18.25 $10.94 —
Volkswagen AG  VWAGY $10.72 —
-0.09
$52.03B — $47.01K — $10.64 — $10.81 — $52.03B — 4.41 $2.43 —
Volkswagen AG  VWAPY $10.59 —
+0.19
$52.03B — $4.24K — $10.44 — $10.6 — $52.03B — 4.35 $2.43 —
Hilton Worldwide  HLT $210.64 —
+2.96
$50.47B — $1.68M — $206.73 — $211.07 — $50.47B — 34.36 $6.13 —
Alimentation Couche-Tard  ANCTF $52.93 —
+0.17
$50.22B — $318 — $52.37 — $52.92 — $50.22B — 19.45 $2.72 —
JD.com  JD $34.26 —
+1.75
$49.59B — $931.98K — $34.11 — $34.28 — $49.59B — 9.41 $3.64 —
JD.com  JDCMF $16.79 —
0
$48.74B — $200 — $16.55 — $16.65 — $48.74B — 9.22 $1.82 —
General Motors Company  GM $46.39 —
+2.72
$46.16B — $222.64K — $46.28 — $46.54 — $46.16B — 7.28 $6.37 —
Ross Stores  ROST $137.89 —
+1.77
$45.34B — $2.52M — $136.21 — $138.73 — $45.34B — 21.81 $6.32 —
Honda Motor  HMC $30.11 —
+1.06
$43.62B — $36.03K — $30 — $30.13 — $43.62B — 6.51 $4.62 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
0
$42.74B — $100 — $8.57 — $8.57 — $42.74B — 6.33 $1.54 —
adidas AG  ADDYY $117.15 —
-0.43
$41.83B — $3.9K — $115.53 — $117.79 — $41.83B — 48.60 $2.41 —
Coupang  CPNG $22.6 —
+4.24
$40.93B — $181.7K — $22.39 — $22.64 — $40.93B — 282.50 $0.08 —
Yum! Brands  YUM $146.5 —
+1
$40.8B — $37.31K — $145.69 — $146.5 — $40.8B — 28.06 $5.22 —
Ford Motor Company  F $9.85 —
+2.07
$39.17B — $818.35K — $9.84 — $9.85 — $39.17B — 6.74 $1.46 —
D.R. Horton  DHI $124.96 —
+3.48
$38.57B — $4.43M — $121.04 — $125.29 — $38.57B — 9.46 $13.2 —
Trip.com  TCOM $56.87 —
+2.93
$37.26B — $4.14M — $56.5 — $57.67 — $37.26B — 16.92 $3.36 —
Oriental Land Co., Ltd.  OLCLY $22.36 —
+0.04
$36.65B — $1.25K — $22.33 — $22.4 — $36.65B — 44.71 $0.5 —
DENSO Corporation  DNZOY $12.46 —
-0.08
$35.1B — $38.34K — $12.36 — $12.57 — $35.1B — 11.43 $1.09 —
DENSO  DNZOF $12.09 —
-4.8
$34.87B — $200 — $12.7 — $12.7 — $34.87B — 11.19 $1.08 —
Amadeus IT Group, S.A.  AMADY $78.63 —
-0.22
$34.28B — $1.24K — $78.63 — $79.09 — $34.28B — 24.72 $3.18 —
lululemon athletica  LULU $261.71 —
+3.07
$31.57B — $2.13M — $257.12 — $267.1 — $31.57B — 17.88 $14.63 —
eBay  EBAY $67.05 —
+2.16
$31.25B — $4.96M — $64.93 — $67.68 — $31.25B — 16.97 $3.95 —
Haier Smart Home  HRSHF $2.92 —
0
$29.32B — $5.1K — $2.76 — $2.8 — $29.32B — 10.81 $0.27 —
Haier Smart Home  HSHCY $11.44 —
+5.63
$29.32B — $33.52K — $11.3 — $11.48 — $29.32B — 10.49 $1.09 —
Restaurant Brands  QSR $63.87 —
+1.67
$28.84B — $2.12M — $63.14 — $63.98 — $28.84B — 20.08 $3.18 —
Lennar Corporation  LEN-B $102.12 —
+3.73
$28.29B — $49.22K — $99.35 — $102.74 — $28.29B — 7.45 $13.7 —
Lennar  LEN $107.92 —
+4.06
$28.29B — $2.58M — $104.28 — $108.12 — $28.29B — 7.87 $13.7 —
Bridgestone Corporation  BRDCY $20.71 —
+0.39
$28.07B — $3.17K — $20.59 — $20.76 — $28.07B — 14.18 $1.46 —
LY Corporation  YAHOY $7.84 —
+0.13
$27.93B — $17.32K — $7.83 — $7.9 — $27.93B — 34.08 $0.23 —
Stellantis  STLA $9.5 —
+2.59
$27.36B — $23.14M — $9.31 — $9.58 — $27.36B — 4.52 $2.1 —
Rollins  ROL $55.66 —
+1.7
$27B — $1.79M — $54.98 — $55.91 — $27B — 57.97 $0.96 —
Tractor Supply Company  TSCO $50.28 —
+1.39
$26.73B — $5.8M — $49.84 — $51.11 — $26.73B — 24.64 $2.04 —
Aeon Co., Ltd.  AONNY $29.78 —
+0.07
$25.55B — $962 — $29.76 — $29.99 — $25.55B — 124.08 $0.24 —
Las Vegas Sands  LVS $35.23 —
+3.81
$24.9B — $135.3K — $35.01 — $35.23 — $24.9B — 17.97 $1.96 —
International Paper Company  IP $47.03 —
+1.17
$24.82B — $106.34K — $46.97 — $47.47 — $24.82B — 29.95 $1.57 —
Carvana  CVNA $211.95 —
+8.23
$24.79B — $4.53M — $203.5 — $220 — $24.79B — 133.30 $1.59 —
Carnival Corporation &  CCL $17.98 —
+4.29
$24.36B — $18.25M — $17.47 — $17.99 — $24.36B — 11.59 $1.55 —
Li Auto  LI $23.78 —
+2.46
$24.11B — $3.94M — $23.5 — $24.05 — $24.11B — 23.08 $1.03 —
Kering SA  PPRUY $19.48 —
+5.35
$23.88B — $44.56K — $19.03 — $19.57 — $23.88B — 18.55 $1.05 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.95 —
+0.34
$23.86B — $5.46K — $2.92 — $2.96 — $23.86B — 21.07 $0.14 —
Darden Restaurants  DRI $202.65 —
+2.83
$23.72B — $935.45K — $197.79 — $202.82 — $23.72B — 22.82 $8.88 —
BANDAI NAMCO  NCBDY $17.61 —
-0.68
$22.8B — $302 — $17.65 — $17.73 — $22.8B — 19.35 $0.91 —
Suzuki Motor Corporation  SZKMY $46.93 —
+0.28
$22.64B — $1.2K — $46.65 — $46.95 — $22.64B — 8.42 $5.57 —
Suzuki Motor  SZKMF $10.94 —
0
$22.18B — $1.55K — $11.69 — $11.69 — $22.18B — 7.87 $1.39 —
Carnival Corporation &  CUK $16.23 —
+4.11
$21.49B — $1.48M — $15.82 — $16.25 — $21.49B — 10.47 $1.55 —
NVR  NVR $7,166.92 —
+0.46
$21.28B — $33.5K — $6,844.5 — $7,173.63 — $21.28B — 14.77 $485.2 —
PulteGroup  PHM $104.27 —
+3.35
$20.87B — $46.02K — $103.14 — $104.38 — $20.87B — 7.36 $14.16 —
Geely Automobile  GELYF $2.05 —
+1.49
$20.66B — $100 — $2.02 — $2.02 — $20.66B — 9.31 $0.22 —
Geely Automobile Holdings Limited  GELYY $40.94 —
+4.44
$20.63B — $2.7K — $40.5 — $41.25 — $20.63B — 9.28 $4.41 —
Expedia  EXPE $160.54 —
+4.98
$20.48B — $33.37K — $158.07 — $160.69 — $20.48B — 17.93 $8.95 —
XPeng  XPEV $20.5 —
+7.5
$19.31B — $629.66K — $20.5 — $20.53 — $19.31B — 0 -$0.83 —
DraftKings  DKNG $35.42 —
+5.81
$17.71B — $294.95K — $34.72 — $35.5 — $17.71B — 0 -$1.05 —
Evolution AB (publ)  EVVTY $86.14 —
+0.16
$17.61B — $14.78K — $85.58 — $86.74 — $17.61B — 12.72 $6.77 —
Evolution AB (publ)  EVGGF $84.27 —
0
$17.58B — $540 — $71.5 — $74.79 — $17.58B — 12.44 $6.77 —
Williams-Sonoma  WSM $141.93 —
+2.94
$17.53B — $1.87M — $139.63 — $144.8 — $17.53B — 16.14 $8.79 —
Ulta Beauty  ULTA $378.67 —
+3.56
$17.16B — $717.1K — $369.39 — $382.77 — $17.16B — 14.94 $25.33 —
Moncler S.p.A  MONRY $62.53 —
+1.11
$16.92B — $138 — $61.84 — $62.7 — $16.92B — 23.24 $2.69 —
Packaging Corporation of America  PKG $186.42 —
+2.39
$16.76B — $1.35M — $183.37 — $187.01 — $16.76B — 20.87 $8.93 —
Yum China  YUMC $44.78 —
+7.39
$16.75B — $4.95M — $42.52 — $44.83 — $16.75B — 19.21 $2.33 —
Casey's General Stores  CASY $458.89 —
+1.59
$16.71B — $504.02K — $453.34 — $463.42 — $16.71B — 31.95 $14.36 —
Domino's Pizza  DPZ $486.14 —
+3.82
$16.67B — $600.55K — $469.81 — $488.39 — $16.67B — 29.16 $16.67 —
Deckers Outdoor  DECK $106.42 —
+2.77
$16.15B — $1.55M — $104.16 — $107.5 — $16.15B — 17.27 $6.16 —
Genuine Parts Company  GPC $114.95 —
+2.8
$15.95B — $2.67M — $112.47 — $118.56 — $15.95B — 18.87 $6.09 —
InterContinental Hotels  IHG $102.84 —
+2.57
$15.91B — $360.79K — $101.78 — $102.91 — $15.91B — 26.64 $3.86 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin