$2.37T
Toplam piyasa değeri
$143.31B
Toplam hacim
BTC 56.38%     ETH 9.29%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (442)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHVF US $418.56
-0.28
$336.70B $1.00 $424.90 $424.90 $336.70B 20.87 $20.05
Roche Holding AG Roche Holding AG RHHBY US $51.07
-0.55
$328.94B $86.24K $51.06 $51.56 $328.94B 20.34 $2.51
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.99
+2.68
$159.61B $500.00 $32.12 $32.12 $159.61B 15.78 $2.09
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.38
-0.87
$158.03B $21.08K $32.32 $32.60 $158.03B 15.49 $2.09
BNP Paribas SA BNP Paribas SA BNPQY US $57.00
+4.95
$125.41B $35.79K $57.00 $57.65 $125.41B 9.31 $6.12
BNP Paribas SA BNP Paribas SA BNPQF US $112.93
+3.4
$124.23B $600.00 $114.70 $114.85 $124.23B 9.23 $12.23
us Infineon Technologies AG IFNNY US $94.12
+2.14
$122.31B $151.65K $92.49 $94.44 $122.31B 100.12 $0.94
us Infineon Technologies AG IFNNF US $92.43
+1.74
$120.11B $200.00 $90.60 $90.85 $120.11B 98.32 $0.94
us Zurich Insurance Group AG ZURVY US $36.00
+1.07
$107.55B $7.86K $36.00 $36.14 $107.55B 15.25 $2.36
us AXA SA AXAHY US $47.43
-0.06
$96.48B $4.25K $48.43 $48.69 $96.48B 12.00 $3.95
us AXA SA AXAHF US $46.70
0
$95.00B $300.00 $48.30 $48.30 $95.00B 11.82 $3.95
Nordea Bank Abp Nordea Bank Abp NRDBY US $19.11
+1.49
$64.85B $10.85K $19.11 $19.23 $64.85B 12.17 $1.57
ASM ASM ASMIY US $1,191.64
+2.21
$58.25B $536.00 $1,177.91 $1,196.00 $58.25B 51.16 $23.29
Anglo American plc Anglo American plc NGLOY US $26.84
+2.09
$57.52B $79.89K $27.32 $28.13 $57.52B 0 -$0.53
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.60
+1.83
$52.91B $21.39K $29.31 $30.70 $52.91B 18.43 $1.66
BASF SE BASF SE BASFY US $14.26
0
$50.44B $8.35K $14.20 $14.26 $50.44B 29.10 $0.49
us Danone DANOY US $15.49
+1.37
$49.70B $215.60K $15.43 $15.53 $49.70B 23.83 $0.65
us Heineken HEINY US $40.75
-0.9
$45.44B $8.80K $40.71 $41.25 $45.44B 20.89 $1.95
Fortescue Fortescue FSUGY US $28.63
+1.85
$44.08B $1.80K $29.07 $29.43 $44.08B 11.78 $2.43
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.44
+0.38
$41.03B $68.76K $10.42 $10.50 $41.03B 0 -$0.63
us Reckitt Benckiser RBGLY US $12.53
-0.24
$39.80B $36.11K $12.50 $12.68 $39.80B 9.56 $1.31
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $41.78
-0.31
$36.79B $372.00 $41.76 $41.90 $36.79B 14.35 $2.91
CSL Limited CSL Limited CSLLY US $19.06
-0.42
$36.51B $110.86K $18.58 $19.06 $36.51B 12.37 $1.54
us adidas AG ADDYY US $102.09
+0.41
$36.21B $13.20K $102.09 $102.95 $36.21B 22.94 $4.45
us Experian plc EXPGY US $34.15
+1.73
$30.49B $18.27K $34.15 $34.57 $30.49B 20.95 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.60
+3.21
$30.30B $2.92K $54.36 $55.47 $30.30B 8.80 $6.20
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.65
+1.33
$29.55B $1.00K $10.30 $10.90 $29.55B 8.58 $1.24
us Imperial Brands PLC IMBBY US $37.75
+0.16
$29.04B $74.76K $37.63 $37.90 $29.04B 13.29 $2.84
us Techtronic Industries Company Limited TTNDY US $75.60
+1.19
$27.65B $1.67K $79.15 $79.55 $27.65B 23.11 $3.27
us Repsol, S.A. REPYY US $25.16
-8.04
$27.58B $7.79K $25.13 $25.25 $27.58B 10.18 $2.47
us Publicis Groupe S.A. PUBGY US $26.00
+0.89
$25.84B $2.69K $26.00 $26.47 $25.84B 13.82 $1.88
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.60
-2.6
$22.83B $14.08K $10.77 $10.92 $22.83B 35.15 $0.33
us Norsk Hydro ASA NHYKF US $11.61
-2.19
$22.82B $1.01K $10.68 $10.76 $22.82B 35.18 $0.33
us OMV Aktiengesellschaft OMVKY US $16.85
-1.17
$21.97B $3.01K $16.82 $16.95 $21.97B 16.35 $1.03
Bombardier Inc. Bombardier Inc. BDRBF US $221.75
-1.08
$21.88B $1.34K $221.00 $226.19 $21.88B 23.36 $9.49
Telenor ASA Telenor ASA TELNY US $15.74
0
$21.52B $6.79K $15.70 $15.81 $21.52B 12.10 $1.30
us Heineken Holding N.V. HKHHY US $37.20
-0.56
$20.56B $2.90K $37.20 $37.54 $20.56B 19.07 $1.95
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $36.25
+3.96
$19.41B $1.01K $36.13 $36.34 $19.41B 38.56 $0.94
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.86
+9.67
$12.64B $14.11K $8.85 $9.11 $12.64B 98.44 $0.09
us Endeavour Mining EDVMF US $52.00
+5.2
$12.54B $475.00 $50.00 $51.77 $12.54B 14.94 $3.48
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $13.40
+14.24
$12.04B $37.63K $12.94 $13.68 $12.04B 24.36 $0.55
us Deutsche Lufthansa AG DLAKY US $9.84
+2.29
$11.80B $913.00 $10.26 $10.39 $11.80B 6.55 $1.50
us Akzo Nobel N.V. AKZOY US $22.22
+0.32
$11.42B $11.31K $22.71 $22.93 $11.42B 15.98 $1.39
us Marks and Spencer Group plc MAKSY US $10.04
+3.19
$10.32B $1.03K $10.04 $10.25 $10.32B 30.42 $0.33
us Canadian Utilities CDUAF US $36.86
-0.19
$10.04B $101.00 $35.42 $36.73 $10.04B 526.57 $0.07
J Sainsbury J Sainsbury JSAIY US $16.61
-1.01
$9.16B $100.00 $16.61 $16.61 $9.16B 17.48 $0.95
us Localiza Rent a Car S.A. LZRFY US $8.07
+2.74
$8.85B $2.47K $7.99 $8.15 $8.85B 20.18 $0.40
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.09
-0.27
$8.75B $1.20K $11.59 $11.62 $8.75B 12.32 $0.90
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.59
+6.15
$8.55B $946.00 $2.64 $2.68 $8.55B 7.40 $0.35
OceanaGold OceanaGold OCANF US $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Akbank T.A.S Akbank T.A.S AKBTY US $2.85
+2.15
$7.41B $4.57K $3.15 $3.30 $7.41B 5.48 $0.52
us G Mining Ventures GMINF US $30.30
+20.72
$7.20B $7.32K $27.90 $30.92 $7.20B 20.47 $1.48
us Kingfisher plc KGFHY US $7.66
-1.03
$6.42B $19.95K $7.66 $7.78 $6.42B 20.70 $0.37
us Sprott Physical Uranium Trust Fund SRUUF US $19.42
+4.24
$6.04B $48.54K $18.99 $19.44 $6.04B 10.22 $1.90
us Artemis Gold ARGTF US $24.03
+3.38
$5.60B $1.60K $25.20 $26.35 $5.60B 17.28 $1.39
us ATCO ACLLF US $51.51
-0.75
$5.20B $1.05K $51.23 $51.23 $5.20B 52.03 $0.99
Montage Gold Montage Gold MAUTF US $12.55
+22.51
$5.06B $43.87K $11.80 $12.58 $5.06B 0 -$0.19
Discovery Silver Discovery Silver DSVSF US $6.20
+11.09
$5.03B $82.56K $6.10 $6.47 $5.03B 22.96 $0.27
Air Canada Air Canada ACDVF US $15.32
+1.79
$4.40B $3.88K $15.50 $15.86 $4.40B 8.80 $1.74
K92 Mining K92 Mining KNTNF US $17.01
+5.85
$4.17B $8.60K $17.01 $17.80 $4.17B 13.18 $1.29
us NGEx Minerals NGXXF US $19.00
+7.22
$4.12B $1.52K $19.09 $20.29 $4.12B 0 -$0.46
Torex Gold Resources Torex Gold Resources TORXF US $40.67
+2.29
$3.80B $901.00 $42.48 $45.25 $3.80B 6.51 $6.24
Hochschild Mining Hochschild Mining HCHDF US $6.97
+3.87
$3.59B $550.00 $7.90 $7.90 $3.59B 17.87 $0.39
us Paladin Energy PALAF US $6.99
+2.04
$3.14B $19.34K $7.39 $7.56 $3.14B 0 -$0.11
TGS ASA TGS ASA TGSGY US $15.17
-4.29
$2.98B $8.42K $15.09 $15.26 $2.98B 0 -$0.01
us Wesdome Gold Mines WDOFF US $19.30
+9.6
$2.86B $16.82K $19.30 $19.76 $2.86B 10.05 $1.92
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.94
+3.39
$2.84B $2.30K $7.63 $7.65 $2.84B 0 -$4.25
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
us Altius Minerals ATUSF US $42.85
+6.22
$2.39B $1.57K $42.25 $43.33 $2.39B 9.54 $4.49
Foran Mining Foran Mining FMCXF US $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Trulieve Cannabis Trulieve Cannabis TCNNF US $10.35
-10.39
$1.99B $420.59K $11.23 $13.28 $1.99B 0 -$0.40
AbraSilver Resource AbraSilver Resource ABBRF US $11.26
+7.6
$1.81B $11.77K $11.10 $11.71 $1.81B 0 -$0.29
Green Thumb Industries Green Thumb Industries GTBIF US $7.96
-3.28
$1.74B $54.45K $7.85 $8.20 $1.74B 15.60 $0.51
us G2 Goldfields GUYGF US $6.33
+3.74
$1.64B $1.70K $6.90 $7.15 $1.64B 0 -$0.03
us Sunrise Energy Metals SREMF US $10.55
+11.05
$1.62B $2.15K $10.46 $10.55 $1.62B 0 -$0.05
Champion Iron Champion Iron CIAFF US $2.86
+0.35
$1.60B $100.00 $3.00 $3.00 $1.60B 12.43 $0.23
Rupert Resources Rupert Resources RUPRF US $6.71
+2.41
$1.58B $4.50K $7.14 $7.21 $1.58B 0 -$0.03
Alkane Resources Alkane Resources ALKEF US $1.07
+4.9
$1.46B $137.64K $1.06 $1.09 $1.46B 17.83 $0.06
us Mineros MNSAF US $4.36
+12.08
$1.29B $100.00 $4.60 $4.60 $1.29B 6.70 $0.65
us Faraday Copper CPPKF US $4.08
+3.45
$1.19B $1.80K $4.14 $4.35 $1.19B 0 -$0.09
Abaxx Abaxx ABXXF US $29.81
-5.49
$1.15B $18.45K $29.65 $32.40 $1.15B 0 -$1.15
Rio2 Rio2 RIOFF US $2.04
+7.94
$1.12B $15.58K $2.03 $2.14 $1.12B 204.00 $0.01
us Glass House Brands GLASF US $13.00
0
$1.11B $89.67K $12.76 $13.44 $1.11B 0 -$0.65
Neo Performance Materials Neo Performance Materials NOPMF US $24.11
+5.15
$1.11B $765.00 $23.17 $24.21 $1.11B 0 -$0.24
Orezone Gold Orezone Gold ORZCF US $1.59
+0.63
$1.06B $14.40K $1.63 $1.76 $1.06B 11.35 $0.14
us GoGold Resources GLGDF US $2.42
+6.61
$1.05B $112.61K $2.42 $2.56 $1.05B 22.00 $0.11
us Silex Systems Limited SILXY US $18.15
-2.16
$1.05B $300.00 $19.49 $19.49 $1.05B 0 -$0.60
us Silex Systems SILXF US $3.66
-1.61
$1.02B $500.00 $3.65 $3.65 $1.02B 0 -$0.12
Deep Yellow Deep Yellow DYLLF US $0.97
0
$951.15M $6.40K $1.10 $1.10 $951.15M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.22
+7.28
$917.37M $1.00K $1.34 $1.34 $917.37M 0 -$0.11
us Patriot Battery Metals PMETF US $4.43
+5.73
$813.47M $200.00 $4.66 $4.67 $813.47M 0 -$0.02
Troilus Mining Troilus Mining CHXMF US $1.41
+10.85
$781.50M $49.70K $1.33 $1.47 $781.50M 0 -$0.11
us Amerigo Resources ARREF US $4.69
+6.35
$758.83M $5.61K $4.45 $5.05 $758.83M 16.75 $0.28
us Pason Systems PSYTF US $9.72
-1.72
$753.71M $100.00 $9.74 $9.74 $753.71M 22.60 $0.43
us NorthIsle Copper and Gold NTCPF US $2.16
+5.37
$717.24M $81.28K $2.15 $2.25 $717.24M 0 -$0.05
Gold Reserve Gold Reserve GDRZF US $4.60
-4.76
$680.20M $4.59K $4.60 $4.91 $680.20M 0 -$0.29
Andean Precious Metals Andean Precious Metals ANPMF US $4.43
+11.01
$667.22M $14.12K $4.33 $4.50 $667.22M 4.42 $1.00
American Business Bank American Business Bank AMBZ US $72.94
+0.43
$649.18M $1.50K $72.84 $72.99 $649.18M 11.54 $6.32
us OTC Markets OTCM US $51.75
+0.84
$623.23M $3.40K $51.63 $52.87 $623.23M 19.38 $2.67
us Fireweed Metals FWEDF US $2.70
+3.65
$612.79M $1.31K $2.70 $2.81 $612.79M 0 -$0.16
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency