$3.45T
Toplam piyasa değeri
$82.51B
Toplam hacim
BTC 62.85%   •   ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (485)
OTC Markets OTCQX (485)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $318.38 —
-1.47
$259.12B — $1 — $322.97 — $322.97 — $259.12B — 24.50 $12.99 —
Roche Holding AG  RHHBY $40.09 —
-0.57
$259.12B — $177.09K — $39.83 — $40.55 — $259.12B — 24.74 $1.62 —
Deutsche Telekom AG  DTEGF $37.18 —
+1.17
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.86 $2.89 —
Deutsche Telekom AG  DTEGY $36.5 —
+0.58
$178.87B — $20.92K — $36.23 — $36.51 — $178.87B — 12.62 $2.89 —
AXA SA  AXAHF $48.1 —
-1.56
$106.46B — $120 — $48.9 — $48.9 — $106.46B — 12.59 $3.82 —
AXA SA  AXAHY $48.69 —
+0.39
$106.46B — $4.02K — $48.3 — $48.73 — $106.46B — 12.74 $3.82 —
BNP Paribas SA  BNPQY $45.01 —
+2.25
$101.73B — $117.87K — $44.45 — $45.1 — $101.73B — 8.05 $5.59 —
Zurich Insurance Group AG  ZURVY $34.56 —
-0.23
$98.35B — $26.95K — $34.47 — $34.61 — $98.35B — 17.19 $2.01 —
London Stock Exchange Group plc  LNSTY $37.55 —
+1.76
$79.05B — $267.87K — $37.12 — $37.66 — $79.05B — 85.33 $0.44 —
CSL Limited  CSLLY $80.55 —
+0.19
$78.01B — $5.54K — $80.31 — $82.27 — $78.01B — 29.61 $2.72 —
Infineon Technologies AG  IFNNF $44.44 —
+2.44
$57.74B — $100 — $42.2 — $42.2 — $57.74B — 39.67 $1.12 —
Infineon Technologies AG  IFNNY $44.3 —
+2.4
$57.56B — $14.24K — $43.6 — $44.41 — $57.56B — 39.55 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.59 —
-1.44
$55.71B — $38.33K — $31.13 — $31.89 — $55.71B — 19.38 $1.63 —
Nordea Bank Abp  NBNKF $15.01 —
+0.07
$51.86B — $175 — $15.01 — $15.01 — $51.86B — 9.04 $1.66 —
Danone  DANOY $15.8 —
-0.88
$51.62B — $15.84K — $15.73 — $15.86 — $51.62B — 21.35 $0.74 —
Nordea Bank Abp  NRDBY $14.9 —
+0.4
$51.48B — $15.02K — $14.77 — $14.93 — $51.48B — 8.97 $1.66 —
Heineken  HEINY $44.37 —
-0.4
$50.33B — $10.36K — $43.78 — $44.46 — $50.33B — 43.50 $1.02 —
Experian plc  EXPGY $52.99 —
+1.2
$48.46B — $14.9K — $52.1 — $53.61 — $48.46B — 41.72 $1.27 —
BASF SE  BASFY $12.39 —
+2.74
$44.23B — $16.47K — $12.2 — $12.45 — $44.23B — 51.62 $0.24 —
adidas AG  ADDYY $122.84 —
+0.33
$43.87B — $3.36K — $121.48 — $122.89 — $43.87B — 36.45 $3.37 —
Koninklijke Ahold Delhaize  ADRNY $40.99 —
-2.43
$38.39B — $3.05K — $40.72 — $41.1 — $38.39B — 17.82 $2.3 —
Fortescue Ltd  FSUMF $10.65 —
-0.93
$32.79B — $500 — $10.65 — $10.65 — $32.79B — 8.38 $1.27 —
Anglo American plc  NGLOY $15.29 —
+3.93
$32.65B — $33.77K — $15.01 — $15.46 — $32.65B — 0 -$1.44 —
Fortescue  FSUGY $21.16 —
+0.67
$32.58B — $10.6K — $21.2 — $21.3 — $32.58B — 8.36 $2.53 —
Imperial Brands PLC  IMBBY $38.8 —
-0.1
$31.63B — $62.7K — $38.59 — $38.91 — $31.63B — 9.48 $4.09 —
Bayer Aktiengesellschaft  BAYRY $7.97 —
+4.32
$31.32B — $61.89K — $7.83 — $7.99 — $31.32B — 0 -$0.98 —
ASM  ASMIY $604.08 —
+0.9
$29.62B — $175 — $590.09 — $606.33 — $29.62B — 52.34 $11.54 —
Publicis Groupe S.A.  PUBGY $26.69 —
+1.25
$26.59B — $6.18K — $26.35 — $26.65 — $26.59B — 13.82 $1.93 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+1.18
$26.57B — $133.57K — $8.9 — $9.2 — $26.57B — 8.91 $1.06 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.02 —
+0.75
$26.45B — $18.62K — $45.8 — $47.02 — $26.45B — 8.88 $5.29 —
Heineken Holding N.V.  HKHHY $38.12 —
-1.32
$21.49B — $1.21K — $37.69 — $38.16 — $21.49B — 36.65 $1.04 —
Telenor ASA  TELNY $15.49 —
+0.52
$21.19B — $22.5K — $15.34 — $15.38 — $21.19B — 22.77 $0.68 —
Techtronic Industries Company  TTNDF $11.25 —
0
$20.6B — $6K — $10.71 — $10.71 — $20.6B — 18.43 $0.61 —
Techtronic Industries Company Limited  TTNDY $55.1 —
+1.62
$20.18B — $2.62K — $54.93 — $55.55 — $20.18B — 18.06 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.47 —
-2.32
$17.62B — $970 — $13.41 — $13.72 — $17.62B — 14.17 $0.95 —
Repsol, S.A.  REPYY $14.85 —
+2.13
$17.18B — $5.46K — $14.86 — $15.06 — $17.18B — 13.37 $1.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.4 —
-0.58
$14.41B — $2.5K — $3.32 — $3.35 — $14.41B — 6.07 $0.56 —
Akzo Nobel N.V.  AKZOY $23.81 —
+1.45
$12.21B — $2.55K — $23.33 — $23.8 — $12.21B — 22.25 $1.07 —
Norsk Hydro ASA  NHYKF $6.14 —
+3.19
$12.06B — $6.08K — $5.86 — $5.97 — $12.06B — 12.79 $0.48 —
Norsk Hydro ASA  NHYDY $5.97 —
+2.23
$11.73B — $44.61K — $5.93 — $5.99 — $11.73B — 12.43 $0.48 —
Bombardier Inc.  BDRBF $113.7 —
+1.58
$11.15B — $7.31K — $112.02 — $113.9 — $11.15B — 41.34 $2.75 —
Ivanhoe Mines  IVPAF $7.75 —
+4.45
$10.48B — $22.99K — $7.53 — $7.96 — $10.48B — 24.21 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.67 —
+2.36
$10.39B — $7.24K — $8.51 — $8.67 — $10.39B — 7.16 $1.21 —
Marks and Spencer Group plc  MAKSY $9.26 —
-0.96
$9.33B — $15.5K — $9.2 — $9.35 — $9.33B — 24.36 $0.38 —
Piraeus Financial Holdings S.A.  BPIRY $7.3 —
+2.82
$9.21B — $8.13K — $7.22 — $7.31 — $9.21B — 6.88 $1.06 —
J Sainsbury  JSAIY $15.61 —
-1.45
$8.84B — $1.58K — $15.59 — $15.87 — $8.84B — 16.09 $0.97 —
Impala Platinum Holdings Limited  IMPUY $9.58 —
-0.73
$8.83B — $125.71K — $9.43 — $9.9 — $8.83B — 0 -$1.08 —
Akbank T.A.S  AKBTY $3.39 —
-4.24
$8.81B — $189 — $3.39 — $3.39 — $8.81B — 8.26 $0.41 —
Stora Enso Oyj  SEOAY $10.81 —
+1.31
$8.55B — $478 — $10.68 — $10.8 — $8.55B — 0 -$0.15 —
Endeavour Mining  EDVMF $29.8 —
-4.64
$7.54B — $2.55K — $29.74 — $31.25 — $7.54B — 0 -$0.42 —
Localiza Rent a Car S.A.  LZRFY $6.99 —
-0.23
$7.52B — $1.57K — $6.96 — $7.01 — $7.52B — 21.19 $0.33 —
Kingfisher plc  KGFHY $7.71 —
+0.39
$6.79B — $6.49K — $7.65 — $7.72 — $6.79B — 28.55 $0.27 —
Canadian Utilities  CDUAF $27.61 —
0
$5.67B — $40 — $27.61 — $27.61 — $5.67B — 25.80 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
+0.58
$5.1B — $737 — $1.72 — $1.72 — $5.1B — 4.77 $0.36 —
Air Canada  ACDVF $16.36 —
+1.49
$4.85B — $17.53K — $16.22 — $16.52 — $4.85B — 4.89 $3.34 —
Sprott Physical Uranium Trust Fund  SRUUF $16.57 —
-3.13
$4.47B — $61.48K — $16.55 — $17.16 — $4.47B — 0 -$4.61 —
Artemis Gold  ARGTF $17.87 —
-2.58
$4.13B — $2.1K — $17.51 — $18 — $4.13B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.4 —
+0.75
$3.37B — $222 — $9.45 — $9.45 — $3.37B — 940.00 $0.01 —
G Mining Ventures  GMINF $12.67 —
-0.48
$2.87B — $3.94K — $12.41 — $12.74 — $2.87B — 24.37 $0.52 —
Torex Gold Resources  TORXF $31.43 —
-3.05
$2.72B — $610 — $30.84 — $32.54 — $2.72B — 20.95 $1.5 —
K92 Mining  KNTNF $10.76 —
-3.15
$2.6B — $7.11K — $10.62 — $11.1 — $2.6B — 14.54 $0.74 —
NGEx Minerals  NGXXF $11.93 —
+1.26
$2.49B — $400 — $12.06 — $12.22 — $2.49B — 0 -$0.29 —
Paladin Energy  PALAF $4.87 —
-2.4
$2.01B — $83.77K — $4.76 — $5.01 — $2.01B — 0 -$0.04 —
Wesdome Gold Mines  WDOFF $13.31 —
-2.92
$2.01B — $38.69K — $13.17 — $13.71 — $2.01B — 14.62 $0.91 —
Hochschild Mining  HCHDF $3.61 —
-4.24
$1.9B — $2.75K — $3.68 — $3.77 — $1.9B — 19.00 $0.19 —
Discovery Silver  DSVSF $2.12 —
-4.5
$1.7B — $103.65K — $2.06 — $2.24 — $1.7B — 0 -$0.05 —
TGS ASA  TGSGY $8.04 —
-8.53
$1.58B — $9.2K — $7.61 — $8.03 — $1.58B — 10.72 $0.75 —
Champion Iron  CIAFF $2.91 —
0
$1.51B — $5.03K — $2.84 — $2.88 — $1.51B — 14.57 $0.2 —
Yellow Cake  YLLXF $6.74 —
+1.97
$1.48B — $1.1K — $6.45 — $6.45 — $1.48B — 8.53 $0.79 —
Green Thumb Industries  GTBIF $5.72 —
+4.09
$1.35B — $168.7K — $5.46 — $6 — $1.35B — 27.23 $0.21 —
Adriatic Metals  ADMLF $3.75 —
+3.73
$1.3B — $181 — $3.59 — $3.59 — $1.3B — 0 -$0.29 —
Montage Gold  MAUTF $3.26 —
-0.79
$1.16B — $12.85K — $3.24 — $3.29 — $1.16B — 0 -$0.22 —
Foran Mining  FMCXF $2.17 —
0
$1.13B — $23.75K — $2.15 — $2.17 — $1.13B — 0 -$0.04 —
Deep Yellow  DYLLF $1.08 —
-1.82
$1.11B — $6K — $1.05 — $1.07 — $1.11B — 0 $0 —
Boss Energy Limited  BQSSF $2.58 —
-3.37
$1.07B — $3.4K — $2.49 — $2.57 — $1.07B — 0 -$0.04 —
Altius Minerals  ATUSF $19.72 —
-2.28
$913.96M — $8.72K — $19.72 — $20.21 — $913.96M — 12.48 $1.58 —
Trulieve Cannabis  TCNNF $4.22 —
+8.08
$813.77M — $163K — $3.9 — $4.35 — $813.77M — 0 -$0.79 —
Rupert Resources  RUPRF $3.46 —
-5.44
$809.84M — $19.05K — $3.46 — $3.57 — $809.84M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $47.96 —
+2.19
$761M — $29.76K — $46.49 — $48.1 — $761M — 0 $0 —
Pason Systems  PSYTF $9.26 —
0
$748.18M — $800 — $9.28 — $9.28 — $748.18M — 14.03 $0.66 —
OTC Markets  OTCM $60.2 —
-0.5
$723.23M — $5.1K — $58.45 — $60.5 — $723.23M — 26.75 $2.25 —
Curaleaf  CURLF $0.9699 —
+16.45
$714.87M — $387.19K — $0.8499 — $0.9799 — $714.87M — 0 -$0.33 —
Silex Systems  SILXF $2.67 —
-5.65
$645.57M — $1.75K — $2.6 — $2.79 — $645.57M — 0 -$0.08 —
GoGold Resources  GLGDF $1.48 —
-4.52
$561.99M — $49.12K — $1.47 — $1.56 — $561.99M — 148.00 $0.01 —
AbraSilver Resource  ABBRF $3.6 —
-6.49
$552.5M — $24.38K — $3.54 — $3.85 — $552.5M — 0 -$0.19 —
FineMark  FNBT $43.05 —
+0.35
$527.85M — $13.32K — $42.19 — $43.18 — $527.85M — 179.37 $0.24 —
Glass House Brands  GLASF $7.35 —
+8.09
$526.9M — $102.38K — $6.7 — $7.35 — $526.9M — 0 -$0.09 —
Vitalhub  VHIBF $9 —
+9.49
$504.72M — $1.7K — $8.57 — $9.25 — $504.72M — 300.00 $0.03 —
Rio2  RIOFF $1.15 —
-2.54
$496.83M — $76.2K — $1.14 — $1.18 — $496.83M — 115.00 $0.01 —
G2 Goldfields  GUYGF $1.95 —
-6.69
$469.91M — $65.45K — $1.95 — $2.09 — $469.91M — 0 -$0.03 —
PetroTal  PTALF $0.5 —
0
$457.49M — $40.61K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Freegold Ventures  FGOVF $0.8499 —
-7.31
$449.62M — $75.03K — $0.8599 — $0.9 — $449.62M — 0 $0 —
Neo Performance Materials  NOPMF $10.68 —
-0.05
$446.69M — $1.21K — $10.66 — $10.78 — $446.69M — 0 -$0.37 —
American Business Bank  AMBZ $47.46 —
0
$430.28M — $1.5K — $47.2 — $47.46 — $430.28M — 10.45 $4.54 —
Orezone Gold  ORZCF $0.79 —
-4.82
$425.63M — $90.3K — $0.79 — $0.8199 — $425.63M — 6.07 $0.13 —
Bannerman Energy  BNNLF $1.99 —
+1.53
$416.9M — $1K — $1.99 — $1.99 — $416.9M — 0 -$0.03 —
Gold Reserve  GDRZF $3.44 —
-1.43
$392.86M — $26.88K — $3.42 — $3.5 — $392.86M — 0 -$0.21 —
Fireweed Metals  FWEDF $1.89 —
-2.98
$351.07M — $2.15K — $1.89 — $1.9 — $351.07M — 0 -$0.15 —
Elemental Altus Royalties  ELEMF $1.42 —
-3.85
$349.72M — $6.87K — $1.37 — $1.48 — $349.72M — 71.15 $0.02 —
Pantheon Resources  PTHRF $0.2999 —
+0.74
$340.67M — $10K — $0.2899 — $0.2999 — $340.67M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin