$3.54T
Toplam piyasa değeri
$114.16B
Toplam hacim
BTC 60.68%     ETH 9.14%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $174.06
+0.99
$2.1T $34.22M $171.91 $175.26 $2.1T 19.23 $8.96
Alphabet  GOOG $175.13
+1.01
$2.1T $24.08M $173.01 $176.48 $2.1T 19.35 $8.96
Meta Platforms  META $651.98
+1.31
$1.62T $8.77M $642.55 $650.88 $1.62T 25.17 $25.56
Tencent Holdings Limited  TCTZF $64
-2.29
$585.45B $100 $64 $64 $585.45B 22.53 $2.84
Tencent  TCEHY $63.78
-2.3
$580.93B $693.21K $63.74 $64.6 $580.93B 22.37 $2.85
Netflix  NFLX $1,213.77
+0.43
$514.32B $1.74M $1,206.29 $1,215.91 $514.32B 57.00 $21.2
T-Mobile US  TMUS $243.1
+0.66
$274.22B $2.41M $241.07 $243.51 $274.22B 23.56 $10.25
The Walt Disney Company  DIS $112.72
+1.08
$200.49B $5.72M $111.19 $112.47 $200.49B 22.75 $4.9
AT&T  T $27.5
0
$198.02B $32.25M $27.31 $27.62 $198.02B 16.87 $1.63
Deutsche Telekom AG  DTEGY $37.76
-2.78
$185.04B $28.29K $37.66 $38.17 $185.04B 13.53 $2.79
Deutsche Telekom AG  DTEGF $37.53
-3.7
$183.91B $200 $37.53 $37.53 $183.91B 13.45 $2.79
Verizon Communications  VZ $43.13
-0.85
$181.85B $8.95M $43.06 $43.51 $181.85B 10.26 $4.2
Spotify Technology  SPOT $663.96
+1.62
$136.15B $1.29M $651.13 $664.54 $136.15B 104.72 $6.34
Comcast Corporation  CMCSA $34.63
-0.92
$129.3B $19.35M $34.57 $35.12 $129.3B 8.52 $4.06
Prosus N.V.  PROSY $10.24
-0.78
$115.4B $108.9K $10.2 $10.29 $115.4B 16.25 $0.63
Nintendo  NTDOF $83.72
-0.39
$99.22B $750 $83.72 $84.15 $99.22B 50.13 $1.67
Nintendo Co., Ltd.  NTDOY $20.89
-0.71
$99.03B $113.34K $20.87 $21.15 $99.03B 49.73 $0.42
Nippon Telegraph and Telephone  NPPXF $1.11
0
$91.84B $650 $1.15 $1.16 $91.84B 13.87 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.79
+0.75
$88.66B $3.11K $26.79 $26.85 $88.66B 12.81 $2.09
DoorDash  DASH $206.59
+0.83
$87.54B $6.03M $204.24 $210.71 $87.54B 258.23 $0.8
NetEase  NTES $123.86
-0.35
$78.43B $1.1M $123.57 $126 $78.43B 17.77 $6.97
SoftBank Group Corp.  SFTBY $27.2
-1.27
$77.79B $106.05K $27.01 $27.42 $77.79B 9.96 $2.73
SoftBank  SFBQF $1.56
-1.58
$73.67B $240 $1.58 $1.58 $73.67B 19.43 $0.08
SoftBank Corp.  SOBKY $15.34
0
$73.29B $1.61K $15.32 $15.37 $73.29B 20.18 $0.76
KDDI Corporation  KDDIY $17.33
-1.48
$69.31B $10.64K $17.3 $17.33 $69.31B 14.68 $1.18
Universal Music  UMGNF $32.03
0
$58.99B $200 $31.42 $31.42 $58.99B 25.02 $1.28
Universal Music  UNVGY $15.72
-1.26
$58.54B $214 $15.72 $15.72 $58.54B 24.56 $0.64
Roblox  RBLX $84.64
-0.92
$57.41B $5.67M $84.58 $85.98 $57.41B 0 -$1.33
Charter Communications  CHTR $407.38
-0.91
$56.27B $787.02K $406.28 $413.32 $56.27B 11.36 $35.85
América Móvil, S.A.B. de C.V.  AMX $17.39
-1.02
$52.69B $1.61M $17.39 $17.66 $52.69B 36.22 $0.48
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.46B $4K $2.83 $2.88 $49.46B 14.89 $0.19
Singapore Telecommunications  SGAPY $29.77
-0.57
$49.18B $12.25K $29.7 $29.87 $49.18B 16.00 $1.86
Naspers Limited  NPSNY $57.75
-1.28
$46.07B $5.71K $57.75 $58.28 $46.07B 15.69 $3.68
Take-Two Interactive Software  TTWO $228.33
+0.91
$41.76B $1.99M $226.34 $229.88 $41.76B 0 -$25.58
Telstra Group Limited  TTRAF $3
0
$37.7B $1.8K $3 $3 $37.7B 33.33 $0.09
Electronic Arts  EA $146.88
+0.11
$36.83B $2.28M $146.39 $147.85 $36.83B 34.56 $4.25
Swisscom AG  SCMWY $68.31
-0.7
$35.54B $610 $68.22 $68.39 $35.54B 20.03 $3.41
Chunghwa Telecom  CHT $44.16
-0.18
$34.26B $67.99K $44.09 $44.28 $34.26B 27.42 $1.61
Live Nation Entertainment  LYV $140.22
-1.96
$32.5B $1.61M $140.16 $143.4 $32.5B 47.53 $2.95
Telefónica  TEF $5.23
-0.38
$29.8B $509.63K $5.21 $5.24 $29.8B 0 -$0.1
Baidu  BAIDF $10.26
0
$28.72B $500 $10.5 $10.5 $28.72B 8.14 $1.26
Baidu  BIDU $83.19
-0.87
$28.47B $2.86M $83.15 $84.57 $28.47B 8.25 $10.08
Tencent Music Entertainment  TME $17.87
-0.22
$27.33B $4.81M $17.68 $18.06 $27.33B 21.02 $0.85
Publicis Groupe S.A.  PUBGY $27.03
-1.78
$27.08B $25.76K $26.99 $27.28 $27.08B 14.53 $1.86
Vodafone  VOD $10.39
-1.05
$25.75B $16.21M $10.33 $10.42 $25.75B 0 -$1.8
Vodafone Group Public Limited Company  VODPF $0.9899
0
$25.64B $41.44K $0.9899 $1 $25.64B 0 -$0.18
TELUS  TU $16.05
-0.12
$24.44B $1.99M $15.93 $16.05 $24.44B 27.67 $0.58
Fox  FOX $51.5
+0.68
$24.16B $802.38K $51.01 $51.95 $24.16B 12.74 $4.04
Fox Corporation  FOXA $56.15
+0.63
$24.14B $2.46M $55.78 $56.56 $24.14B 13.89 $4.04
Formula One  FWONA $87.51
-1.26
$23.59B $54.43K $87.37 $88.72 $23.59B 1750.20 $0.05
Formula One Group  FWONK $95.47
-1.27
$23.58B $706.33K $95.35 $97.16 $23.58B 1591.16 $0.06
BT  BTGOF $2.36
+3.06
$23.43B $500 $2.36 $2.36 $23.43B 16.85 $0.14
Pinterest  PINS $31.43
-0.19
$21.27B $8.39M $31.27 $31.75 $21.27B 11.55 $2.72
Telenor ASA  TELNY $15.22
-1.17
$20.87B $5.93K $15.18 $15.28 $20.87B 22.71 $0.67
BCE Inc.  BCE $21.16
-1.49
$19.61B $2.22M $21.1 $21.45 $19.61B 68.25 $0.31
Koninklijke KPN  KKPNF $4.66
-0.43
$18.49B $1.05K $4.66 $4.66 $18.49B 20.26 $0.23
Koninklijke KPN N.V.  KKPNY $4.73
-0.84
$18.38B $75.61K $4.7 $4.74 $18.38B 20.56 $0.23
Bolloré SE  BOIVF $6.42
+1.9
$18.19B $75 $6.3 $6.3 $18.19B 107.00 $0.06
Twilio  TWLO $117.88
+0.8
$18B $2.02M $116.12 $118.42 $18B 0 -$0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.15
-0.35
$17.17B $621.66K $17.11 $17.35 $17.17B 11.82 $1.45
News  NWS $32.9
+1.04
$16.97B $370.8K $32.53 $33.06 $16.97B 40.12 $0.82
News Corporation  NWSA $28.34
+0.32
$16.85B $2.49M $28.12 $28.51 $16.85B 34.56 $0.82
Zillow Group, Inc.  ZG $66.22
+0.47
$16.19B $229.62K $65.57 $66.37 $16.19B 0 -$0.35
Zillow  Z $67.23
+0.33
$16.17B $928.32K $66.57 $67.36 $16.17B 0 -$0.35
Telefônica Brasil  VIV $9.91
0
$16.05B $1.28M $9.73 $9.92 $16.05B 15.98 $0.62
Telia Company AB (publ)  TLSNY $7.57
-2.07
$15.09B $9.9K $7.57 $7.58 $15.09B 28.03 $0.27
NEXON  NEXOY $18.36
+0.16
$14.79B $1.55K $18.33 $18.36 $14.79B 17.48 $1.05
Vodacom  VDMCY $7.52
-2.08
$14.55B $5.61K $7.45 $7.53 $14.55B 16.00 $0.47
Omnicom  OMC $74.06
-0.26
$14.5B $3.37M $73.86 $74.78 $14.5B 10.11 $7.32
Rogers Communications  RCI $26.28
-1.13
$14.46B $925.04K $26.27 $26.56 $14.46B 11.13 $2.36
Snap  SNAP $8.34
-0.95
$13.94B $20.11M $8.32 $8.5 $13.94B 0 -$0.31
Informa  IFJPY $21.23
-1.71
$13.82B $344 $21.23 $21.89 $13.82B 35.38 $0.6
Liberty Broadband Corporation  LBRDK $96.35
-0.3
$13.81B $1.01M $95.96 $97.43 $13.81B 15.39 $6.26
Liberty Broadband  LBRDA $95.71
-0.36
$13.8B $150.25K $95.32 $96.7 $13.8B 15.28 $6.26
Warner Music  WMG $26.3
+0.54
$13.71B $1.78M $26.13 $26.6 $13.71B 30.58 $0.86
MTN Group Limited  MTNOY $7.04
+5.55
$12.72B $2.09K $6.91 $7.05 $12.72B 0 -$0.3
Capcom Co., Ltd.  CCOEY $15
0
$12.56B $205 $15 $15 $12.56B 37.50 $0.4
Capcom  CCOEF $27.18
0
$12.56B $100 $25.35 $25.35 $12.56B 33.55 $0.81
Roku  ROKU $73.96
+2.75
$10.85B $3.12M $72.19 $74.14 $10.85B 0 -$0.73
Pearson  PSO $16.28
-1.15
$10.74B $438.66K $16.23 $16.39 $10.74B 18.93 $0.86
Auto Trader  ATDRY $3.04
-0.98
$10.73B $22.26K $3.02 $3.05 $10.73B 30.39 $0.1
Telecom Italia S.p.A.  TIIAY $4.31
-0.69
$9.75B $800 $4.31 $4.31 $9.75B 0 -$0.19
KT  KT $19.18
-0.72
$9.36B $756.69K $19.14 $19.4 $9.36B 20.40 $0.94
Frontier Communications Parent  FYBR $36.48
-0.36
$9.13B $12.35M $36.36 $36.64 $9.13B 0 -$1.56
The New York Times Company  NYT $55.44
-0.02
$9.04B $1.02M $55.17 $55.66 $9.04B 30.29 $1.83
The Interpublic Group of Companies  IPG $24.33
-0.61
$9B $5.46M $24.29 $24.64 $9B 18.57 $1.31
WPP  WPP $40.12
-1.28
$8.66B $189.35K $40.1 $40.41 $8.66B 12.01 $3.34
Paramount Global  PARA $12.09
+0.5
$8.59B $6.12M $11.96 $12.13 $8.59B 0 -$8.26
Paramount Global  PARAA $22.53
-0.88
$8.47B $12.33K $22.4 $22.61 $8.47B 0 -$8.26
TIM  TIMB $17.32
+0.06
$8.37B $282.58K $17.09 $17.33 $8.37B 13.74 $1.26
SK Telecom Co., Ltd.  SKM $20.7
-0.1
$8.04B $320.41K $20.69 $20.82 $8.04B 8.84 $2.34
Rightmove plc  RTMVY $20.57
+0.49
$7.96B $8.37K $20.48 $20.67 $7.96B 31.16 $0.66
Bilibili  BILI $19.12
-1.6
$7.66B $2.66M $19.06 $19.28 $7.66B 0 -$0.2
Sirius XM  SIRI $22.39
+0.58
$7.57B $2.42M $22.14 $22.51 $7.57B 0 -$5.05
Match  MTCH $30.54
+0.73
$7.49B $4.21M $30.32 $30.95 $7.49B 15.11 $2.02
Quebecor  QBCRF $27.03
-2.49
$6.23B $109 $27.03 $27.03 $6.23B 11.26 $2.4
Millicom International Cellular S.A.  TIGO $36.42
+0.5
$6.08B $723.68K $35.49 $36.47 $6.08B 17.42 $2.09
CD Projekt  OTGLY $15
+1.76
$6.01B $2.49K $14.41 $15.31 $6.01B 51.72 $0.29
Dentsu Group Inc.  DNTUY $21.55
-0.32
$5.6B $400 $21.53 $21.62 $5.6B 0 -$5.12
InterDigital  IDCC $213.3
+0.87
$5.53B $162.41K $212.43 $214.49 $5.53B 16.86 $12.65
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin