Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $166.05 — |
+0.14
|
$2T — | $15.28M — | $164.47 — | $167.1 — | $2T — | 18.55 | $8.95 — | |
| Alphabet Inc. GOOGL | $164.21 — |
+0.11
|
$2T — | $21.31M — | $162.81 — | $165.39 — | $2T — | 18.32 | $8.96 — | |
| Meta Platforms META | $599.27 — |
+0.38
|
$1.51T — | $13.75M — | $588.05 — | $603.21 — | $1.51T — | 23.45 | $25.55 — | |
| Tencent Holdings Limited TCTZF | $64.4 — |
+1.42
|
$586.44B — | $1.9K — | $62.5 — | $63.7 — | $586.44B — | 22.91 | $2.81 — | |
| Tencent TCEHY | $63.66 — |
-0.27
|
$579.71B — | $224.81K — | $63.07 — | $63.85 — | $579.71B — | 22.57 | $2.82 — | |
| Netflix NFLX | $1,134.06 — |
-1.94
|
$482.62B — | $5.64M — | $1,107.01 — | $1,144 — | $482.62B — | 53.59 | $21.16 — | |
| T-Mobile US TMUS | $248.3 — |
-0.23
|
$281.93B — | $2.11M — | $246.5 — | $249.22 — | $281.93B — | 24.27 | $10.23 — | |
| AT&T T | $27.51 — |
-0.36
|
$197.95B — | $15.51M — | $27.16 — | $27.69 — | $197.95B — | 16.87 | $1.63 — | |
| Verizon Communications VZ | $43.54 — |
-0.46
|
$183.58B — | $7.2M — | $43.22 — | $44 — | $183.58B — | 10.36 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $37.21 — |
-0.24
|
$182.34B — | $15 — | $37.3 — | $37.3 — | $182.34B — | 14.47 | $2.57 — | |
| Deutsche Telekom AG DTEGY | $36.19 — |
+0.81
|
$177.4B — | $70.84K — | $36.12 — | $36.33 — | $177.4B — | 14.08 | $2.57 — | |
| The Walt Disney Company DIS | $92.11 — |
-0.41
|
$166.52B — | $10.22M — | $89.89 — | $93.08 — | $166.52B — | 29.90 | $3.08 — | |
| Spotify Technology SPOT | $637.65 — |
-0.99
|
$130.75B — | $1.64M — | $625.61 — | $645.9 — | $130.75B — | 101.05 | $6.31 — | |
| Comcast Corporation CMCSA | $34.45 — |
-0.03
|
$128.63B — | $20.3M — | $33.98 — | $34.68 — | $128.63B — | 8.48 | $4.06 — | |
| Prosus PROSF | $49.7 — |
+27.86
|
$113.62B — | $100 — | $49.7 — | $49.7 — | $113.62B — | 15.67 | $3.17 — | |
| Prosus N.V. PROSY | $9.68 — |
-0.92
|
$109.14B — | $45.87K — | $9.68 — | $9.73 — | $109.14B — | 15.36 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $21.9 — |
+0.97
|
$101.99B — | $162.9K — | $21.5 — | $21.9 — | $101.99B — | 45.62 | $0.48 — | |
| Nintendo NTDOF | $86.4 — |
-0.4
|
$100.59B — | $266 — | $86.4 — | $86.4 — | $100.59B — | 45.00 | $1.92 — | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
-3.64
|
$87.7B — | $100 — | $1.1 — | $1.1 — | $87.7B — | 11.77 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.46 — |
+0.8
|
$87.57B — | $14.86K — | $26.35 — | $26.46 — | $87.57B — | 11.50 | $2.3 — | |
| DoorDash DASH | $205.4 — |
+0.15
|
$87.04B — | $5.61M — | $201.05 — | $207.23 — | $87.04B — | 708.27 | $0.29 — | |
| SoftBank Group Corp. SFTBY | $26.31 — |
+0.42
|
$75.65B — | $122.28K — | $25.79 — | $26.52 — | $75.65B — | 12.96 | $2.03 — | |
| SoftBank SFBQF | $1.52 — |
-1.3
|
$72.62B — | $200 — | $1.52 — | $1.54 — | $72.62B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.23 — |
+0.07
|
$72.15B — | $668 — | $15.22 — | $15.28 — | $72.15B — | 20.30 | $0.75 — | |
| KDDI Corporation KDDIY | $18 — |
+1.18
|
$71.63B — | $17.07K — | $17.91 — | $18.11 — | $71.63B — | 16.66 | $1.08 — | |
| NetEase NTES | $109.8 — |
+0.68
|
$69.53B — | $650.53K — | $108.39 — | $110.66 — | $69.53B — | 17.40 | $6.31 — | |
| Charter Communications CHTR | $394.24 — |
+2.4
|
$55.34B — | $1.29M — | $383.08 — | $399.94 — | $55.34B — | 11.00 | $35.84 — | |
| Universal Music UNVGY | $14.74 — |
+0.75
|
$54.38B — | $4.59K — | $14.72 — | $14.8 — | $54.38B — | 23.03 | $0.64 — | |
| Universal Music UMGNF | $29.16 — |
-1.5
|
$53.86B — | $4.34K — | $29.55 — | $29.6 — | $53.86B — | 22.77 | $1.28 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.99 — |
-1.16
|
$52.03B — | $2.65M — | $16.95 — | $17.36 — | $52.03B — | 29.80 | $0.57 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
+3.45
|
$49.5B — | $100 — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $29.63 — |
+0.58
|
$48.89B — | $5.12K — | $29.5 — | $29.73 — | $48.89B — | 0 | -$0.06 — | |
| Roblox RBLX | $71.82 — |
-3.06
|
$48.71B — | $10.68M — | $71.27 — | $72.95 — | $48.71B — | 0 | -$1.33 — | |
| Naspers Limited NPSNY | $54.52 — |
-1.11
|
$43.72B — | $671 — | $54.52 — | $54.8 — | $43.72B — | 14.81 | $3.68 — | |
| Electronic Arts EA | $154.74 — |
+2.41
|
$40.33B — | $3.83M — | $150.85 — | $155.34 — | $40.33B — | 39.37 | $3.93 — | |
| Take-Two Interactive Software TTWO | $225.32 — |
+2.65
|
$39.77B — | $2.82M — | $218 — | $225.82 — | $39.77B — | 0 | -$21.37 — | |
| Swisscom AG SCMWY | $66.56 — |
+0.14
|
$34.48B — | $494 — | $66.56 — | $66.56 — | $34.48B — | 18.48 | $3.6 — | |
| Chunghwa Telecom CHT | $44.12 — |
+4.85
|
$34.23B — | $328.62K — | $43.3 — | $44.36 — | $34.23B — | 29.61 | $1.49 — | |
| Telstra Group Limited TTRAF | $2.76 — |
-1.78
|
$33.64B — | $2K — | $2.81 — | $2.81 — | $33.64B — | 30.66 | $0.09 — | |
| Live Nation Entertainment LYV | $136.12 — |
+1.76
|
$31.55B — | $1.61M — | $132.23 — | $137.37 — | $31.55B — | 45.98 | $2.96 — | |
| Baidu BIDU | $90.26 — |
+0.33
|
$31.11B — | $1.48M — | $88.84 — | $90.97 — | $31.11B — | 9.95 | $9.07 — | |
| Baidu BAIDF | $11.3 — |
-5.83
|
$31B — | $234 — | $12 — | $12 — | $31B — | 10.00 | $1.13 — | |
| Telefónica TEF | $5.01 — |
-0.79
|
$28.43B — | $467.95K — | $5 — | $5.07 — | $28.43B — | 0 | -$0.07 — | |
| Publicis Groupe S.A. PUBGY | $25.86 — |
-0.23
|
$25.95B — | $5.77K — | $25.84 — | $26.13 — | $25.95B — | 13.97 | $1.85 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
+20
|
$24.47B — | $6K — | $0.8 — | $0.8 — | $24.47B — | 9.59 | $0.1 — | |
| Vodafone VOD | $9.6 — |
-0.1
|
$24.43B — | $7.42M — | $9.53 — | $9.64 — | $24.43B — | 9.69 | $0.99 — | |
| TELUS TU | $15.07 — |
+0.27
|
$22.82B — | $2.42M — | $14.88 — | $15.11 — | $22.82B — | 30.75 | $0.49 — | |
| Formula One FWONA | $84.27 — |
+1.01
|
$22.79B — | $72.37K — | $81.92 — | $84.78 — | $22.79B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $91.92 — |
+0.57
|
$22.69B — | $1.26M — | $89.65 — | $92.99 — | $22.69B — | 0 | -$0.13 — | |
| BT BTGOF | $2.25 — |
-0.44
|
$22.49B — | $300 — | $2.25 — | $2.25 — | $22.49B — | 22.50 | $0.1 — | |
| Fox Corporation FOXA | $49.26 — |
-0.42
|
$21.56B — | $4.28M — | $47.66 — | $49.56 — | $21.56B — | 10.57 | $4.66 — | |
| Fox FOX | $45.82 — |
-0.76
|
$21.49B — | $893.58K — | $44.35 — | $46.2 — | $21.49B — | 9.83 | $4.66 — | |
| Tencent Music Entertainment TME | $14.2 — |
-0.77
|
$21.29B — | $3.19M — | $14.03 — | $14.34 — | $21.29B — | 24.48 | $0.58 — | |
| Telenor ASA TELNY | $15.24 — |
+0.93
|
$20.85B — | $2.3K — | $15 — | $15.25 — | $20.85B — | 11.81 | $1.29 — | |
| BCE Inc. BCE | $21.39 — |
-0.28
|
$19.72B — | $3.37M — | $21.06 — | $21.58 — | $19.72B — | 164.53 | $0.13 — | |
| Pinterest PINS | $27.48 — |
+2.27
|
$18.58B — | $12.09M — | $26.25 — | $27.63 — | $18.58B — | 10.29 | $2.67 — | |
| Koninklijke KPN KKPNF | $4.6 — |
-0.43
|
$18.2B — | $458 — | $4.6 — | $4.6 — | $18.2B — | 20.00 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.6 — |
0
|
$18.19B — | $26.01K — | $4.6 — | $4.65 — | $18.19B — | 20.00 | $0.23 — | |
| Bolloré SE BOIVF | $6.25 — |
+0.81
|
$17.5B — | $200 — | $6.25 — | $6.25 — | $17.5B — | 104.16 | $0.06 — | |
| News NWS | $32.08 — |
+0.56
|
$16.52B — | $391.93K — | $31.55 — | $32.25 — | $16.52B — | 42.77 | $0.75 — | |
| News Corporation NWSA | $27.72 — |
+0.51
|
$16.51B — | $2.28M — | $27.07 — | $27.84 — | $16.51B — | 36.96 | $0.75 — | |
| Zillow Group, Inc. ZG | $66.98 — |
-0.96
|
$16.31B — | $303.63K — | $66.43 — | $67.7 — | $16.31B — | 0 | -$0.48 — | |
| Zillow Z | $68.13 — |
-1.09
|
$16.29B — | $1.97M — | $67.84 — | $69 — | $16.29B — | 0 | -$0.48 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.19 — |
+1.06
|
$16.14B — | $485.85K — | $16.13 — | $16.31 — | $16.14B — | 11.40 | $1.42 — | |
| Telefônica Brasil VIV | $9.61 — |
-0.31
|
$15.96B — | $395.62K — | $9.58 — | $9.71 — | $15.96B — | 16.01 | $0.6 — | |
| Warner Music WMG | $30.28 — |
+0.07
|
$15.76B — | $967.53K — | $29.9 — | $30.37 — | $15.76B — | 30.89 | $0.98 — | |
| Twilio TWLO | $103.05 — |
+2.94
|
$15.73B — | $4.07M — | $98.58 — | $105.71 — | $15.73B — | 0 | -$0.23 — | |
| Omnicom OMC | $77.06 — |
-0.01
|
$15.09B — | $1.33M — | $76.05 — | $77.45 — | $15.09B — | 10.52 | $7.32 — | |
| Telia Company AB (publ) TLSNY | $7.43 — |
-0.93
|
$14.61B — | $304 — | $7.43 — | $7.43 — | $14.61B — | 28.57 | $0.26 — | |
| Vodacom VDMCY | $7.51 — |
-0.53
|
$14.54B — | $137 — | $7.51 — | $7.51 — | $14.54B — | 18.77 | $0.4 — | |
| Snap SNAP | $8.55 — |
+1.18
|
$14.42B — | $41.7M — | $8.36 — | $8.68 — | $14.42B — | 0 | -$0.31 — | |
| Rogers Communications RCI | $25.4 — |
-0.43
|
$13.97B — | $648.19K — | $25.19 — | $25.63 — | $13.97B — | 10.80 | $2.35 — | |
| Informa IFJPY | $20.65 — |
+1.18
|
$13.47B — | $1.11K — | $20.65 — | $21.4 — | $13.47B — | 35.00 | $0.59 — | |
| Informa IFPJF | $10.16 — |
+12.9
|
$13.26B — | $2K — | $9 — | $9 — | $13.26B — | 33.86 | $0.3 — | |
| Liberty Broadband LBRDA | $90.4 — |
+2.67
|
$13.14B — | $139.91K — | $86.8 — | $91.38 — | $13.14B — | 14.86 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $91.78 — |
+2.49
|
$13.11B — | $822.1K — | $88.68 — | $92.5 — | $13.11B — | 15.09 | $6.08 — | |
| NEXON NEXOY | $15.82 — |
+2.03
|
$12.83B — | $2.8K — | $15.5 — | $15.52 — | $12.83B — | 13.99 | $1.13 — | |
| Capcom Co., Ltd. CCOEY | $14.6 — |
+1.46
|
$12.21B — | $991 — | $14.46 — | $14.84 — | $12.21B — | 54.07 | $0.27 — | |
| MTN Group Limited MTNOY | $6.72 — |
-0.15
|
$12.14B — | $461 — | $6.72 — | $6.73 — | $12.14B — | 0 | -$0.28 — | |
| Capcom CCOEF | $27.18 — |
+7.21
|
$11.98B — | $100 — | $25.35 — | $25.35 — | $11.98B — | 52.26 | $0.52 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.76B — | $8 — | $1 — | $1 — | $10.76B — | 11.11 | $0.09 — | |
| Pearson PSO | $16.1 — |
+0.5
|
$10.64B — | $749.92K — | $15.97 — | $16.2 — | $10.64B — | 18.94 | $0.85 — | |
| Auto Trader ATDRY | $2.86 — |
-0.69
|
$10.04B — | $6.99K — | $2.85 — | $2.89 — | $10.04B — | 28.59 | $0.1 — | |
| KT KT | $20.1 — |
+0.35
|
$9.83B — | $546.81K — | $19.95 — | $20.23 — | $9.83B — | 30.92 | $0.65 — | |
| The Interpublic Group of Companies IPG | $25.31 — |
-0.28
|
$9.36B — | $5.69M — | $25.05 — | $25.53 — | $9.36B — | 19.32 | $1.31 — | |
| Frontier Communications Parent FYBR | $36.54 — |
+0.11
|
$9.14B — | $3.48M — | $36.37 — | $36.57 — | $9.14B — | 0 | -$1.56 — | |
| Roku ROKU | $60.42 — |
-1.84
|
$8.82B — | $5.22M — | $59.05 — | $61.71 — | $8.82B — | 0 | -$0.73 — | |
| Telecom Italia S.p.A. TIIAY | $3.96 — |
-0.5
|
$8.74B — | $4.05K — | $3.96 — | $3.96 — | $8.74B — | 0 | -$0.34 — | |
| The New York Times Company NYT | $52.27 — |
-0.08
|
$8.54B — | $2.33M — | $51.71 — | $52.54 — | $8.54B — | 29.53 | $1.77 — | |
| WPP WPP | $39.14 — |
-0.03
|
$8.44B — | $151.18K — | $38.82 — | $39.31 — | $8.44B — | 11.89 | $3.29 — | |
| SK Telecom Co., Ltd. SKM | $21.82 — |
+1.54
|
$8.37B — | $268K — | $21.48 — | $21.86 — | $8.37B — | 9.74 | $2.24 — | |
| Paramount Global PARAA | $22.42 — |
-0.8
|
$8.06B — | $18.3K — | $22.35 — | $22.68 — | $8.06B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.25 — |
-1.57
|
$7.99B — | $7.84M — | $11.16 — | $11.4 — | $7.99B — | 0 | -$9.36 — | |
| TIM TIMB | $16.25 — |
-1.99
|
$7.99B — | $249.16K — | $16.21 — | $16.63 — | $7.99B — | 14.13 | $1.15 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.55 — |
+0.53
|
$7.81B — | $1K — | $9.55 — | $9.55 — | $7.81B — | 14.46 | $0.66 — | |
| Rightmove plc RTMVY | $20.14 — |
-0.44
|
$7.8B — | $16.87K — | $20.03 — | $20.23 — | $7.8B — | 30.98 | $0.65 — | |
| Bilibili BILI | $18.28 — |
+0.83
|
$7.54B — | $1.72M — | $17.96 — | $18.43 — | $7.54B — | 0 | -$0.44 — | |
| Match MTCH | $30.3 — |
-1.27
|
$7.43B — | $4.19M — | $30.25 — | $31.08 — | $7.43B — | 15.00 | $2.02 — | |
| Sirius XM SIRI | $21.29 — |
+4.01
|
$7.19B — | $4.88M — | $20.12 — | $21.41 — | $7.19B — | 0 | -$5.05 — | |
| CD Projekt OTGLY | $16.35 — |
-3.82
|
$6.53B — | $253 — | $16.35 — | $16.57 — | $6.53B — | 56.37 | $0.29 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||