$3.56T
Toplam piyasa değeri
$116.6B
Toplam hacim
BTC 60.31%   •   ETH 9.35%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $173.38 —
-0.34
$2.1T — $24.08M — $173.01 — $176.48 — $2.1T — 19.35 $8.96 —
Alphabet Inc.  GOOGL $172.36 —
-0.31
$2.1T — $34.22M — $171.91 — $175.26 — $2.1T — 19.23 $8.96 —
Meta Platforms  META $643.58 —
+0.2
$1.61T — $8.77M — $642.55 — $650.88 — $1.61T — 25.18 $25.55 —
Tencent Holdings Limited  TCTZF $64 —
-2.29
$597.39B — $100 — $64 — $64 — $597.39B — 23.02 $2.78 —
Tencent  TCEHY $63.78 —
-2.3
$593.94B — $693.21K — $63.74 — $64.6 — $593.94B — 22.94 $2.78 —
Netflix  NFLX $1,208.55 —
-0.25
$515.61B — $1.74M — $1,206.29 — $1,215.91 — $515.61B — 57.14 $21.15 —
T-Mobile US  TMUS $241.51 —
-0.76
$276.32B — $2.41M — $241.07 — $243.51 — $276.32B — 23.74 $10.17 —
The Walt Disney Company  DIS $111.52 —
-0.75
$202B — $5.78M — $111.19 — $112.47 — $202B — 22.75 $4.9 —
AT&T  T $27.5 —
+0.4
$198.02B — $32.26M — $27.31 — $27.62 — $198.02B — 16.87 $1.63 —
Deutsche Telekom AG  DTEGY $37.76 —
-2.78
$190.3B — $28.29K — $37.66 — $38.17 — $190.3B — 13.53 $2.79 —
Deutsche Telekom AG  DTEGF $37.53 —
-3.7
$187.9B — $200 — $37.53 — $37.53 — $187.9B — 13.45 $2.79 —
Verizon Communications  VZ $43.13 —
-0.85
$183.41B — $12.77M — $43.06 — $43.51 — $183.41B — 10.26 $4.2 —
Spotify Technology  SPOT $663.96 —
+1.62
$136.15B — $1.29M — $651.13 — $664.54 — $136.15B — 104.23 $6.37 —
Comcast Corporation  CMCSA $34.63 —
-0.92
$130.49B — $19.35M — $34.57 — $35.12 — $130.49B — 8.52 $4.06 —
Prosus N.V.  PROSY $10.24 —
-0.78
$117.21B — $108.9K — $10.2 — $10.29 — $117.21B — 16.25 $0.63 —
Nintendo  NTDOF $83.72 —
-0.39
$99.6B — $750 — $83.72 — $84.15 — $99.6B — 50.13 $1.67 —
Nintendo Co., Ltd.  NTDOY $20.89 —
-0.71
$99.6B — $113.34K — $20.87 — $21.15 — $99.6B — 49.73 $0.42 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$98.34B — $650 — $1.15 — $1.16 — $98.34B — 15.85 $0.07 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.79 —
+0.75
$88.66B — $3.11K — $26.79 — $26.85 — $88.66B — 12.69 $2.11 —
DoorDash  DASH $206.59 —
+0.83
$86.82B — $6.03M — $204.24 — $210.71 — $86.82B — 255.04 $0.81 —
NetEase  NTES $123.86 —
-0.35
$78.43B — $1.1M — $123.57 — $126 — $78.43B — 17.77 $6.97 —
SoftBank Group Corp.  SFTBY $27.2 —
-1.27
$78.22B — $106.05K — $27.01 — $27.42 — $78.22B — 10.11 $2.69 —
SoftBank  SFBQF $1.56 —
-1.58
$75.07B — $240 — $1.58 — $1.58 — $75.07B — 19.43 $0.08 —
SoftBank Corp.  SOBKY $15.34 —
0
$73.16B — $1.61K — $15.32 — $15.37 — $73.16B — 20.18 $0.76 —
KDDI Corporation  KDDIY $17.33 —
-1.48
$70.71B — $10.64K — $17.3 — $17.33 — $70.71B — 14.93 $1.16 —
Universal Music  UMGNF $32.03 —
0
$59.73B — $200 — $31.42 — $31.42 — $59.73B — 24.82 $1.29 —
Universal Music  UNVGY $15.72 —
-1.26
$58.71B — $214 — $15.72 — $15.72 — $58.71B — 24.56 $0.64 —
Roblox  RBLX $84.64 —
-0.92
$57.95B — $5.67M — $84.58 — $85.98 — $57.95B — 0 -$1.32 —
Charter Communications  CHTR $407.38 —
-0.91
$56.79B — $787.02K — $406.28 — $413.32 — $56.79B — 11.46 $35.52 —
América Móvil, S.A.B. de C.V.  AMX $17.39 —
-1.02
$53.14B — $1.61M — $17.39 — $17.66 — $53.14B — 36.22 $0.48 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$49.46B — $4K — $2.83 — $2.88 — $49.46B — 14.89 $0.19 —
Singapore Telecommunications  SGAPY $29.77 —
-0.57
$49.29B — $12.25K — $29.7 — $29.87 — $49.29B — 16.00 $1.86 —
Naspers Limited  NPSNY $57.75 —
-1.28
$46.78B — $5.71K — $57.75 — $58.28 — $46.78B — 15.69 $3.68 —
Take-Two Interactive Software  TTWO $228.33 —
+0.91
$41.76B — $1.99M — $226.34 — $229.88 — $41.76B — 0 -$25.82 —
Electronic Arts  EA $146.88 —
+0.11
$36.84B — $2.28M — $146.39 — $147.85 — $36.84B — 34.64 $4.24 —
Swisscom AG  SCMWY $68.31 —
-0.7
$35.67B — $610 — $68.22 — $68.39 — $35.67B — 19.97 $3.42 —
Telstra Group Limited  TTRAF $3 —
0
$35.19B — $1.8K — $3 — $3 — $35.19B — 33.33 $0.09 —
Chunghwa Telecom  CHT $44.16 —
-0.18
$34.26B — $67.99K — $44.09 — $44.28 — $34.26B — 27.42 $1.61 —
Live Nation Entertainment  LYV $140.22 —
-1.96
$33.15B — $1.61M — $140.16 — $143.33 — $33.15B — 48.51 $2.89 —
Telefónica  TEF $5.23 —
-0.38
$29.91B — $509.63K — $5.21 — $5.24 — $29.91B — 0 -$0.1 —
Baidu  BAIDF $10.26 —
0
$28.72B — $500 — $10.5 — $10.5 — $28.72B — 8.14 $1.26 —
Baidu  BIDU $83.19 —
-0.87
$28.72B — $2.86M — $83.15 — $84.57 — $28.72B — 8.25 $10.08 —
Publicis Groupe S.A.  PUBGY $27.03 —
-1.78
$27.57B — $25.76K — $26.99 — $27.28 — $27.57B — 14.45 $1.87 —
Tencent Music Entertainment  TME $17.87 —
-0.22
$27.39B — $4.81M — $17.68 — $18.06 — $27.39B — 21.02 $0.85 —
Vodafone  VOD $10.39 —
-1.05
$25.75B — $16.21M — $10.33 — $10.42 — $25.75B — 0 -$1.79 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
TELUS  TU $16.05 —
-0.12
$24.47B — $1.99M — $15.93 — $16.05 — $24.47B — 28.15 $0.57 —
Fox Corporation  FOXA $56.15 —
+0.63
$23.99B — $2.46M — $55.78 — $56.56 — $23.99B — 13.79 $4.07 —
Fox  FOX $51.5 —
+0.68
$23.99B — $802.38K — $51.01 — $51.95 — $23.99B — 12.65 $4.07 —
Formula One  FWONA $87.51 —
-1.26
$23.89B — $54.43K — $87.37 — $88.72 — $23.89B — 1750.20 $0.05 —
Formula One Group  FWONK $95.47 —
-1.27
$23.89B — $706.33K — $95.35 — $97.16 — $23.89B — 1591.16 $0.06 —
BT  BTGOF $2.36 —
+3.06
$23.12B — $500 — $2.36 — $2.36 — $23.12B — 15.73 $0.15 —
Pinterest  PINS $31.43 —
-0.19
$21.31B — $8.39M — $31.27 — $31.75 — $21.31B — 11.55 $2.72 —
Telenor ASA  TELNY $15.22 —
-1.17
$21.12B — $5.93K — $15.18 — $15.28 — $21.12B — 22.71 $0.67 —
BCE Inc.  BCE $21.16 —
-1.49
$19.91B — $2.22M — $21.1 — $21.45 — $19.91B — 70.53 $0.3 —
Bolloré SE  BOIVF $6.42 —
+1.9
$18.48B — $75 — $6.3 — $6.3 — $18.48B — 107.00 $0.06 —
Koninklijke KPN  KKPNF $4.66 —
-0.43
$18.4B — $1.05K — $4.66 — $4.66 — $18.4B — 20.26 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.73 —
-0.84
$18.4B — $75.61K — $4.7 — $4.74 — $18.4B — 20.56 $0.23 —
Twilio  TWLO $117.88 —
+0.8
$18B — $2.02M — $116.12 — $118.42 — $18B — 0 -$0.24 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.15 —
-0.35
$17.23B — $621.66K — $17.11 — $17.35 — $17.23B — 11.82 $1.45 —
News  NWS $32.9 —
+1.04
$16.8B — $370.8K — $32.53 — $33.06 — $16.8B — 39.63 $0.83 —
News Corporation  NWSA $28.34 —
+0.32
$16.8B — $2.49M — $28.12 — $28.51 — $16.8B — 34.56 $0.82 —
Zillow  Z $67.23 —
+0.33
$16.12B — $928.32K — $66.57 — $67.36 — $16.12B — 0 -$0.35 —
Zillow Group, Inc.  ZG $66.22 —
+0.47
$16.12B — $229.62K — $65.57 — $66.37 — $16.12B — 0 -$0.35 —
Telefônica Brasil  VIV $9.91 —
0
$16.05B — $1.28M — $9.73 — $9.92 — $16.05B — 15.98 $0.62 —
Telia Company AB (publ)  TLSNY $7.57 —
-2.07
$15.42B — $9.9K — $7.57 — $7.58 — $15.42B — 29.11 $0.26 —
NEXON  NEXOY $18.36 —
+0.16
$14.83B — $1.55K — $18.33 — $18.36 — $14.83B — 17.32 $1.06 —
Rogers Communications  RCI $26.28 —
-1.13
$14.62B — $925.04K — $26.27 — $26.56 — $14.62B — 11.27 $2.33 —
Vodacom  VDMCY $7.52 —
-2.08
$14.55B — $5.61K — $7.45 — $7.53 — $14.55B — 16.00 $0.47 —
Omnicom  OMC $74.06 —
-0.26
$14.54B — $3.37M — $73.86 — $74.78 — $14.54B — 10.14 $7.3 —
Snap  SNAP $8.34 —
-0.95
$14.07B — $20.11M — $8.33 — $8.5 — $14.07B — 0 -$0.31 —
Liberty Broadband Corporation  LBRDK $96.35 —
-0.3
$13.85B — $1.01M — $95.96 — $97.43 — $13.85B — 15.44 $6.24 —
Liberty Broadband  LBRDA $95.71 —
-0.36
$13.85B — $150.25K — $95.32 — $96.7 — $13.85B — 15.33 $6.24 —
Informa  IFJPY $21.23 —
-1.71
$13.82B — $344 — $21.23 — $21.89 — $13.82B — 35.98 $0.59 —
Warner Music  WMG $26.3 —
+0.54
$13.64B — $1.78M — $26.13 — $26.6 — $13.64B — 30.22 $0.87 —
MTN Group Limited  MTNOY $7.04 —
+5.55
$12.72B — $2.09K — $6.91 — $7.05 — $12.72B — 0 -$0.3 —
Capcom Co., Ltd.  CCOEY $15 —
0
$12.57B — $205 — $15 — $15 — $12.57B — 37.50 $0.4 —
Capcom  CCOEF $27.18 —
0
$12.56B — $100 — $25.35 — $25.35 — $12.56B — 33.55 $0.81 —
Pearson  PSO $16.28 —
-1.15
$10.74B — $438.66K — $16.23 — $16.38 — $10.74B — 18.93 $0.86 —
Auto Trader  ATDRY $3.04 —
-0.98
$10.69B — $22.26K — $3.02 — $3.05 — $10.69B — 30.39 $0.1 —
Roku  ROKU $73.96 —
+2.75
$10.56B — $3.12M — $72.19 — $74.14 — $10.56B — 0 -$0.75 —
Telecom Italia S.p.A.  TIIAY $4.31 —
-0.69
$9.88B — $800 — $4.31 — $4.31 — $9.88B — 0 -$0.19 —
KT  KT $19.18 —
-0.72
$9.36B — $756.68K — $19.14 — $19.4 — $9.36B — 20.40 $0.94 —
Frontier Communications Parent  FYBR $36.48 —
-0.36
$9.16B — $12.35M — $36.36 — $36.64 — $9.16B — 0 -$1.55 —
The Interpublic Group of Companies  IPG $24.33 —
-0.61
$9.05B — $5.47M — $24.29 — $24.64 — $9.05B — 18.71 $1.3 —
The New York Times Company  NYT $55.44 —
-0.02
$9.04B — $1.02M — $55.17 — $55.53 — $9.04B — 30.29 $1.83 —
WPP  WPP $40.12 —
-1.28
$8.66B — $189.35K — $40.1 — $40.41 — $8.66B — 11.97 $3.35 —
Paramount Global  PARA $12.09 —
+0.5
$8.55B — $6.12M — $11.96 — $12.13 — $8.55B — 0 -$8.26 —
Paramount Global  PARAA $22.53 —
-0.88
$8.55B — $12.33K — $22.4 — $22.61 — $8.55B — 0 -$8.19 —
TIM  TIMB $17.32 —
+0.06
$8.37B — $282.58K — $17.09 — $17.33 — $8.37B — 13.74 $1.26 —
SK Telecom Co., Ltd.  SKM $20.7 —
-0.1
$8.05B — $320.41K — $20.69 — $20.82 — $8.05B — 8.88 $2.33 —
Rightmove plc  RTMVY $20.57 —
+0.49
$7.96B — $8.37K — $20.48 — $20.67 — $7.96B — 31.16 $0.66 —
Bilibili  BILI $19.12 —
-1.6
$7.79B — $2.66M — $19.06 — $19.28 — $7.79B — 0 -$0.2 —
Sirius XM  SIRI $22.39 —
+0.58
$7.57B — $2.42M — $22.14 — $22.51 — $7.57B — 0 -$5.05 —
Match  MTCH $30.54 —
+0.73
$7.49B — $4.21M — $30.32 — $30.95 — $7.49B — 15.11 $2.02 —
Quebecor  QBCRF $27.03 —
-2.49
$6.39B — $109 — $27.03 — $27.03 — $6.39B — 11.55 $2.34 —
Millicom International Cellular S.A.  TIGO $36.42 —
+0.5
$6.08B — $723.68K — $35.49 — $36.47 — $6.08B — 17.26 $2.11 —
CD Projekt  OTGLY $15 —
+1.76
$5.99B — $2.49K — $14.41 — $15.31 — $5.99B — 51.72 $0.29 —
Dentsu Group Inc.  DNTUY $21.55 —
-0.32
$5.61B — $400 — $21.53 — $21.62 — $5.61B — 0 -$5.13 —
InterDigital  IDCC $213.3 —
+0.87
$5.53B — $162.41K — $212.43 — $214.49 — $5.53B — 16.86 $12.65 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin