$3.56T
Toplam piyasa değeri
$123.08B
Toplam hacim
BTC 60.83%     ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $173.98
+2.59
$2.05T $24.21M $171.21 $174.26 $2.05T 18.93 $9.19
Alphabet Inc.  GOOGL $172.9
+2.63
$2.05T $37.85M $170.14 $173.17 $2.05T 18.79 $9.2
Meta Platforms  META $642.32
+2.43
$1.58T $9.47M $632.75 $643.08 $1.58T 24.50 $26.21
Tencent Holdings Limited  TCTZF $65.5
-1.43
$597.31B $240 $65.5 $66 $597.31B 23.39 $2.8
Tencent  TCEHY $65.28
-0.73
$594.19B $366.49K $65 $65.49 $594.19B 23.14 $2.82
Netflix  NFLX $1,211.57
+2.21
$515.61B $2.92M $1,193.09 $1,211.77 $515.61B 55.85 $21.69
T-Mobile US  TMUS $243.36
+0.2
$276.32B $3.72M $242.25 $245.89 $276.32B 23.69 $10.27
The Walt Disney Company  DIS $112.36
+2.41
$202B $9.62M $110.15 $112.89 $202B 22.38 $5.02
AT&T  T $27.39
-0.11
$197.3B $32.12M $27.33 $27.63 $197.3B 16.80 $1.63
Deutsche Telekom AG  DTEGY $38.84
+1.04
$190.33B $65.95K $38.78 $39 $190.33B 13.82 $2.81
Deutsche Telekom AG  DTEGF $37.47
-3.85
$183.62B $420 $38.5 $38.97 $183.62B 13.01 $2.88
Verizon Communications  VZ $43.5
+0.42
$183.41B $9.99M $43.25 $43.7 $183.41B 10.30 $4.22
Spotify Technology  SPOT $653.4
-0.06
$134.07B $1.7M $652.7 $671.24 $134.07B 103.05 $6.34
Comcast Corporation  CMCSA $34.95
+1.25
$130.16B $18.96M $34.58 $35.11 $130.16B 8.50 $4.11
Prosus N.V.  PROSY $10.32
+1.08
$116.16B $65.16K $10.31 $10.4 $116.16B 16.38 $0.63
Nintendo Co., Ltd.  NTDOY $21.04
+2.63
$97.98B $594.52K $20.9 $21.45 $97.98B 48.93 $0.43
Nintendo  NTDOF $84.05
+2.19
$97.86B $1.12K $84.05 $85 $97.86B 49.44 $1.7
Nippon Telegraph and Telephone  NPPXF $1.13
-2.59
$93.49B $650 $1.15 $1.16 $93.49B 14.12 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.59
+0.57
$88.72B $27.9K $26.47 $26.9 $88.72B 12.78 $2.08
DoorDash  DASH $204.89
-0.61
$87.35B $5.25M $202.52 $208.56 $87.35B 262.67 $0.78
SoftBank Group Corp.  SFTBY $27.55
+6.29
$78.79B $197.91K $27 $27.59 $78.79B 9.56 $2.88
NetEase  NTES $124.29
+3.79
$78.7B $1.51M $121.52 $124.38 $78.7B 17.14 $7.25
SoftBank  SFBQF $1.58
+3.27
$74.85B $240 $1.58 $1.58 $74.85B 19.75 $0.08
SoftBank Corp.  SOBKY $15.34
+1.79
$72.67B $3.02K $15.33 $15.37 $72.67B 20.18 $0.76
KDDI Corporation  KDDIY $17.59
0
$70.66B $4.37K $17.52 $17.71 $70.66B 14.90 $1.18
Universal Music  UNVGY $15.92
+0.44
$58.26B $15.57K $15.83 $16 $58.26B 24.87 $0.64
Universal Music  UMGNF $31.42
+1.35
$57.49B $200 $31.42 $31.42 $57.49B 24.16 $1.3
Charter Communications  CHTR $411.13
+1.17
$56.79B $1.46M $407.45 $411.85 $56.79B 11.33 $36.26
Roblox  RBLX $85.43
+3.85
$55.8B $7.28M $83 $85.47 $55.8B 0 -$1.38
América Móvil, S.A.B. de C.V.  AMX $17.57
+0.06
$53.24B $4.13M $17.47 $17.98 $53.24B 36.60 $0.48
Singapore Telecommunications  SGAPY $29.94
-1.32
$49.4B $5.08K $29.86 $30.06 $49.4B 16.18 $1.85
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$47.62B $4K $2.83 $2.88 $47.62B 14.89 $0.19
Naspers Limited  NPSNY $58.5
+1.74
$46.67B $804 $58.28 $58.76 $46.67B 15.89 $3.68
Take-Two Interactive Software  TTWO $226.27
+0.57
$41.38B $2.37M $224.6 $227.5 $41.38B 0 -$25.73
Telstra Group Limited  TTRAF $3
+6.76
$37.66B $1K $3 $3 $37.66B 33.33 $0.09
Electronic Arts  EA $146.91
+0.01
$36.84B $4.49M $146.24 $147.94 $36.84B 34.56 $4.25
Swisscom AG  SCMWY $68.79
-0.55
$35.9B $132 $68.79 $69.03 $35.9B 20.35 $3.38
Chunghwa Telecom  CHT $44.24
-0.27
$34.39B $74.36K $44.04 $44.44 $34.39B 27.47 $1.61
Live Nation Entertainment  LYV $143.02
-1.37
$33.61B $1.48M $142.6 $147.15 $33.61B 49.31 $2.9
Telefónica  TEF $5.25
+0.96
$29.73B $586.42K $5.23 $5.25 $29.73B 0 -$0.1
Baidu  BAIDF $10.5
+8.25
$29.43B $500 $10.5 $10.5 $29.43B 8.53 $1.23
Baidu  BIDU $83.92
+0.13
$28.76B $2.99M $83.32 $84.66 $28.76B 8.30 $10.1
Publicis Groupe S.A.  PUBGY $27.52
+1.03
$27.57B $1.37K $27.44 $27.57 $27.57B 14.63 $1.88
Tencent Music Entertainment  TME $17.91
+2.23
$27.35B $9.85M $17.63 $18.06 $27.35B 20.58 $0.87
Vodafone  VOD $10.5
+0.29
$26.03B $17.62M $10.31 $10.5 $26.03B 0 -$1.8
Vodafone Group Public Limited Company  VODPF $0.9899
-1
$25.64B $41.44K $0.9899 $1 $25.64B 0 -$0.18
TELUS  TU $16.07
-0.37
$24.33B $3.26M $16.04 $16.22 $24.33B 28.19 $0.57
Formula One Group  FWONK $96.7
-0.61
$24.03B $1.35M $96 $98.48 $24.03B 1611.66 $0.06
Formula One  FWONA $88.63
-0.66
$24.03B $118.25K $88.14 $90.53 $24.03B 1772.59 $0.05
Fox  FOX $51.15
+1.43
$23.66B $834.93K $50.45 $51.15 $23.66B 12.47 $4.1
Fox Corporation  FOXA $55.8
+1.38
$23.66B $3.13M $55.07 $55.83 $23.66B 13.60 $4.1
BT  BTGOF $2.29
-0.43
$22.43B $11.58K $2.29 $2.36 $22.43B 16.35 $0.14
Telenor ASA  TELNY $15.4
+0.33
$21.07B $1.98K $15.26 $15.45 $21.07B 22.98 $0.67
Pinterest  PINS $31.49
+1.91
$20.91B $10.04M $31.17 $31.75 $20.91B 11.36 $2.77
BCE Inc.  BCE $21.48
-0.23
$19.8B $2.65M $21.42 $21.85 $19.8B 71.59 $0.3
Koninklijke KPN N.V.  KKPNY $4.77
0
$18.54B $30.64K $4.72 $4.78 $18.54B 20.73 $0.23
Koninklijke KPN  KKPNF $4.68
+1.3
$18.34B $83 $4.68 $4.68 $18.34B 21.27 $0.22
Twilio  TWLO $116.95
+3.05
$17.86B $2.01M $114.31 $116.98 $17.86B 0 -$0.23
Bolloré SE  BOIVF $6.3
+0.8
$17.6B $75 $6.3 $6.3 $17.6B 105.00 $0.06
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.21
+2.81
$17.1B $610.69K $17.17 $17.33 $17.1B 11.62 $1.48
News  NWS $32.56
+0.28
$16.65B $738.44K $32.26 $32.68 $16.65B 39.70 $0.82
News Corporation  NWSA $28.25
+1.25
$16.65B $4.74M $27.96 $28.3 $16.65B 34.03 $0.83
Telefônica Brasil  VIV $9.91
+1.33
$16.05B $1.61M $9.9 $10.03 $16.05B 15.98 $0.62
Zillow  Z $67.01
+1.48
$15.9B $1.62M $66.3 $67.5 $15.9B 0 -$0.36
Zillow Group, Inc.  ZG $65.91
+0.98
$15.9B $836.73K $65 $66.71 $15.9B 0 -$0.36
Telia Company AB (publ)  TLSNY $7.73
-1.02
$15.42B $4.72K $7.72 $7.73 $15.42B 29.73 $0.26
Vodacom  VDMCY $7.68
+1.72
$14.86B $364 $7.68 $7.68 $14.86B 16.34 $0.47
Rogers Communications  RCI $26.58
+1.88
$14.78B $1.15M $26.21 $26.81 $14.78B 11.35 $2.34
NEXON  NEXOY $18.33
+5.53
$14.77B $733 $18.28 $18.33 $14.77B 17.45 $1.05
Omnicom  OMC $74.25
+1.53
$14.54B $1.93M $73.46 $74.44 $14.54B 9.99 $7.43
Informa  IFJPY $21.6
-0.37
$14.06B $1.76K $21.6 $21.72 $14.06B 36.00 $0.6
Liberty Broadband Corporation  LBRDK $96.64
+0.5
$13.78B $1.82M $96.12 $98.35 $13.78B 15.36 $6.29
Liberty Broadband  LBRDA $96.06
+0.76
$13.78B $231.82K $95.5 $96.78 $13.78B 15.22 $6.31
Snap  SNAP $8.42
+2.31
$13.75B $20.89M $8.25 $8.45 $13.75B 0 -$0.32
Warner Music  WMG $26.16
+0.46
$13.67B $1.82M $25.87 $26.39 $13.67B 30.41 $0.86
Capcom Co., Ltd.  CCOEY $15
+3.81
$12.85B $2.63K $14.9 $15 $12.85B 37.50 $0.4
Capcom  CCOEF $27.18
+7.21
$12.38B $100 $25.35 $25.35 $12.38B 33.97 $0.8
MTN Group Limited  MTNOY $6.67
-3.19
$12.05B $1.11K $6.67 $6.79 $12.05B 0 -$0.3
Pearson  PSO $16.47
-1.02
$10.97B $509.49K $16.46 $16.62 $10.97B 19.60 $0.84
Auto Trader  ATDRY $3.07
-0.32
$10.95B $17.61K $3.04 $3.1 $10.95B 30.69 $0.1
Roku  ROKU $71.98
+4.3
$10.12B $3.43M $69.12 $72.42 $10.12B 0 -$0.76
Telecom Italia S.p.A.  TIIAY $4.31
-0.69
$9.58B $800 $4.31 $4.31 $9.58B 0 -$0.19
KT  KT $19.32
+0.21
$9.43B $3.36M $19.17 $19.48 $9.43B 20.55 $0.94
Frontier Communications Parent  FYBR $36.61
-0.19
$9.18B $7.11M $36.58 $36.75 $9.18B 0 -$1.56
The Interpublic Group of Companies  IPG $24.48
+2
$9.05B $6.82M $24.16 $24.55 $9.05B 18.26 $1.34
The New York Times Company  NYT $55.45
+0.07
$9.04B $1.99M $55.27 $55.91 $9.04B 30.30 $1.83
WPP  WPP $40.64
+1.3
$8.77B $168.72K $40.48 $40.71 $8.77B 12.09 $3.36
Paramount Global  PARA $12.03
+0.5
$8.51B $4.33M $11.97 $12.08 $8.51B 0 -$8.3
Paramount Global  PARAA $22.73
+0.13
$8.51B $19.77K $22.5 $22.73 $8.51B 0 -$8.27
TIM  TIMB $17.31
+2
$8.37B $283.59K $17.22 $17.47 $8.37B 13.52 $1.28
SK Telecom Co., Ltd.  SKM $20.72
+0.88
$8.02B $418.82K $20.64 $20.84 $8.02B 8.85 $2.34
Rightmove plc  RTMVY $20.47
-0.78
$7.99B $4.95K $20.44 $20.59 $7.99B 31.01 $0.66
Bilibili  BILI $19.43
+2.61
$7.79B $5.48M $18.83 $19.65 $7.79B 0 -$0.21
Sirius XM  SIRI $22.26
+1.92
$7.52B $2.3M $21.92 $22.28 $7.52B 0 -$5.05
Match  MTCH $30.32
+3.8
$7.44B $3.56M $29.14 $30.34 $7.44B 14.43 $2.1
Quebecor  QBCRF $27.72
+1.76
$6.4B $2.3K $27.72 $27.82 $6.4B 11.50 $2.41
Millicom International Cellular S.A.  TIGO $36.24
-1.76
$6.05B $1.11M $36.16 $38.5 $6.05B 17.25 $2.1
CD Projekt  OTGLY $14.74
+0.89
$5.9B $2.98K $14.42 $15.35 $5.9B 49.13 $0.3
Dentsu Group Inc.  DNTUY $21.62
-0.18
$5.67B $771 $21.54 $21.62 $5.67B 0 -$5.12
Turkcell Iletisim Hizmetleri A.S  TKC $6.38
0
$5.56B $760.29K $6.32 $6.38 $5.56B 19.33 $0.33
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin