$3.55T
Toplam piyasa değeri
$112.91B
Toplam hacim
BTC 60.51%     ETH 9.23%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $173.38
-0.34
$2.1T $24.08M $173.01 $176.48 $2.1T 19.35 $8.96
Alphabet Inc.  GOOGL $172.36
-0.31
$2.1T $34.22M $171.91 $175.26 $2.1T 19.23 $8.96
Meta Platforms  META $643.58
+0.2
$1.61T $8.77M $642.55 $650.88 $1.61T 25.18 $25.55
Tencent Holdings Limited  TCTZF $64
-2.29
$597.39B $100 $64 $64 $597.39B 23.02 $2.78
Tencent  TCEHY $63.78
-2.3
$593.94B $693.21K $63.74 $64.6 $593.94B 22.94 $2.78
Netflix  NFLX $1,208.55
-0.25
$515.61B $1.74M $1,206.29 $1,215.91 $515.61B 57.14 $21.15
T-Mobile US  TMUS $241.51
-0.76
$276.32B $2.41M $241.07 $243.51 $276.32B 23.74 $10.17
The Walt Disney Company  DIS $111.52
-0.75
$202B $5.78M $111.19 $112.47 $202B 22.75 $4.9
AT&T  T $27.5
+0.4
$198.02B $32.26M $27.31 $27.62 $198.02B 16.87 $1.63
Deutsche Telekom AG  DTEGY $37.76
-2.78
$190.3B $28.29K $37.66 $38.17 $190.3B 13.53 $2.79
Deutsche Telekom AG  DTEGF $37.53
-3.7
$187.9B $200 $37.53 $37.53 $187.9B 13.45 $2.79
Verizon Communications  VZ $43.13
-0.85
$183.41B $12.77M $43.06 $43.51 $183.41B 10.26 $4.2
Spotify Technology  SPOT $663.96
+1.62
$136.15B $1.29M $651.13 $664.54 $136.15B 104.23 $6.37
Comcast Corporation  CMCSA $34.63
-0.92
$130.49B $19.35M $34.57 $35.12 $130.49B 8.52 $4.06
Prosus N.V.  PROSY $10.24
-0.78
$115.4B $108.9K $10.2 $10.29 $115.4B 16.25 $0.63
Nintendo  NTDOF $83.72
-0.39
$99.6B $750 $83.72 $84.15 $99.6B 50.13 $1.67
Nintendo Co., Ltd.  NTDOY $20.89
-0.71
$99.6B $113.34K $20.87 $21.15 $99.6B 49.73 $0.42
Nippon Telegraph and Telephone  NPPXF $1.11
0
$98.34B $650 $1.15 $1.16 $98.34B 15.85 $0.07
Nippon Telegraph and Telephone Corporation  NTTYY $26.79
+0.75
$88.66B $3.11K $26.79 $26.85 $88.66B 12.69 $2.11
DoorDash  DASH $206.59
+0.83
$86.82B $6.03M $204.24 $210.71 $86.82B 255.04 $0.81
NetEase  NTES $123.86
-0.35
$78.43B $1.1M $123.57 $126 $78.43B 17.77 $6.97
SoftBank Group Corp.  SFTBY $27.2
-1.27
$78.22B $106.05K $27.01 $27.42 $78.22B 10.11 $2.69
SoftBank  SFBQF $1.56
-1.58
$75.07B $240 $1.58 $1.58 $75.07B 19.43 $0.08
SoftBank Corp.  SOBKY $15.34
0
$73.16B $1.61K $15.32 $15.37 $73.16B 20.18 $0.76
KDDI Corporation  KDDIY $17.33
-1.48
$70.71B $10.64K $17.3 $17.33 $70.71B 14.93 $1.16
Universal Music  UMGNF $32.03
0
$59.73B $200 $31.42 $31.42 $59.73B 24.82 $1.29
Universal Music  UNVGY $15.72
-1.26
$58.71B $214 $15.72 $15.72 $58.71B 24.56 $0.64
Roblox  RBLX $84.64
-0.92
$57.95B $5.67M $84.58 $85.98 $57.95B 0 -$1.32
Charter Communications  CHTR $407.38
-0.91
$56.79B $787.02K $406.28 $413.32 $56.79B 11.46 $35.52
América Móvil, S.A.B. de C.V.  AMX $17.39
-1.02
$52.69B $1.61M $17.39 $17.66 $52.69B 36.22 $0.48
Singapore Telecommunications Limited  SNGNF $2.83
-10.16
$49.46B $4K $2.83 $2.88 $49.46B 14.89 $0.19
Singapore Telecommunications  SGAPY $29.77
-0.57
$49.29B $12.25K $29.7 $29.87 $49.29B 16.00 $1.86
Naspers Limited  NPSNY $57.75
-1.28
$46.07B $5.71K $57.75 $58.28 $46.07B 15.69 $3.68
Take-Two Interactive Software  TTWO $228.33
+0.91
$41.76B $1.99M $226.34 $229.88 $41.76B 0 -$25.82
Electronic Arts  EA $146.88
+0.11
$36.84B $2.28M $146.39 $147.85 $36.84B 34.64 $4.24
Swisscom AG  SCMWY $68.31
-0.7
$35.67B $610 $68.22 $68.39 $35.67B 19.97 $3.42
Telstra Group Limited  TTRAF $3
0
$35.19B $1.8K $3 $3 $35.19B 33.33 $0.09
Chunghwa Telecom  CHT $44.16
-0.18
$34.26B $67.99K $44.09 $44.28 $34.26B 27.42 $1.61
Live Nation Entertainment  LYV $140.22
-1.96
$33.15B $1.61M $140.16 $143.33 $33.15B 48.51 $2.89
Telefónica  TEF $5.23
-0.38
$29.91B $509.63K $5.21 $5.24 $29.91B 0 -$0.1
Baidu  BAIDF $10.26
0
$28.72B $500 $10.5 $10.5 $28.72B 8.14 $1.26
Baidu  BIDU $83.19
-0.87
$28.72B $2.86M $83.15 $84.57 $28.72B 8.25 $10.08
Publicis Groupe S.A.  PUBGY $27.03
-1.78
$27.57B $25.76K $26.99 $27.28 $27.57B 14.45 $1.87
Tencent Music Entertainment  TME $17.87
-0.22
$27.39B $4.81M $17.68 $18.06 $27.39B 21.02 $0.85
Vodafone  VOD $10.39
-1.05
$25.75B $16.21M $10.33 $10.42 $25.75B 0 -$1.79
Vodafone Group Public Limited Company  VODPF $0.9899
0
$25.64B $41.44K $0.9899 $1 $25.64B 0 -$0.18
TELUS  TU $16.05
-0.12
$24.47B $1.99M $15.93 $16.05 $24.47B 28.15 $0.57
Fox Corporation  FOXA $56.15
+0.63
$23.99B $2.46M $55.78 $56.56 $23.99B 13.79 $4.07
Fox  FOX $51.5
+0.68
$23.99B $802.38K $51.01 $51.95 $23.99B 12.65 $4.07
Formula One  FWONA $87.51
-1.26
$23.89B $54.43K $87.37 $88.72 $23.89B 1750.20 $0.05
Formula One Group  FWONK $95.47
-1.27
$23.89B $706.33K $95.35 $97.16 $23.89B 1591.16 $0.06
BT  BTGOF $2.36
+3.06
$23.12B $500 $2.36 $2.36 $23.12B 15.73 $0.15
Pinterest  PINS $31.43
-0.19
$21.31B $8.39M $31.27 $31.75 $21.31B 11.55 $2.72
Telenor ASA  TELNY $15.22
-1.17
$21.12B $5.93K $15.18 $15.28 $21.12B 22.71 $0.67
BCE Inc.  BCE $21.16
-1.49
$19.91B $2.22M $21.1 $21.45 $19.91B 70.53 $0.3
Bolloré SE  BOIVF $6.42
+1.9
$18.48B $75 $6.3 $6.3 $18.48B 107.00 $0.06
Koninklijke KPN  KKPNF $4.66
-0.43
$18.4B $1.05K $4.66 $4.66 $18.4B 20.26 $0.23
Koninklijke KPN N.V.  KKPNY $4.73
-0.84
$18.4B $75.61K $4.7 $4.74 $18.4B 20.56 $0.23
Twilio  TWLO $117.88
+0.8
$18B $2.02M $116.12 $118.42 $18B 0 -$0.24
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.15
-0.35
$17.23B $621.66K $17.11 $17.35 $17.23B 11.82 $1.45
News  NWS $32.9
+1.04
$16.8B $370.8K $32.53 $33.06 $16.8B 39.63 $0.83
News Corporation  NWSA $28.34
+0.32
$16.8B $2.49M $28.12 $28.51 $16.8B 34.56 $0.82
Zillow  Z $67.23
+0.33
$16.12B $928.32K $66.57 $67.36 $16.12B 0 -$0.35
Zillow Group, Inc.  ZG $66.22
+0.47
$16.12B $229.62K $65.57 $66.37 $16.12B 0 -$0.35
Telefônica Brasil  VIV $9.91
0
$16.05B $1.28M $9.73 $9.92 $16.05B 15.98 $0.62
Telia Company AB (publ)  TLSNY $7.57
-2.07
$15.42B $9.9K $7.57 $7.58 $15.42B 29.11 $0.26
NEXON  NEXOY $18.36
+0.16
$14.79B $1.55K $18.33 $18.36 $14.79B 17.48 $1.05
Rogers Communications  RCI $26.28
-1.13
$14.62B $925.04K $26.27 $26.56 $14.62B 11.27 $2.33
Vodacom  VDMCY $7.52
-2.08
$14.55B $5.61K $7.45 $7.53 $14.55B 16.00 $0.47
Omnicom  OMC $74.06
-0.26
$14.54B $3.37M $73.86 $74.78 $14.54B 10.14 $7.3
Snap  SNAP $8.34
-0.95
$14.07B $20.11M $8.33 $8.5 $14.07B 0 -$0.31
Liberty Broadband Corporation  LBRDK $96.35
-0.3
$13.85B $1.01M $95.96 $97.43 $13.85B 15.44 $6.24
Liberty Broadband  LBRDA $95.71
-0.36
$13.85B $150.25K $95.32 $96.7 $13.85B 15.33 $6.24
Informa  IFJPY $21.23
-1.71
$13.82B $344 $21.23 $21.89 $13.82B 35.98 $0.59
Warner Music  WMG $26.3
+0.54
$13.64B $1.78M $26.13 $26.6 $13.64B 30.22 $0.87
MTN Group Limited  MTNOY $7.04
+5.55
$12.72B $2.09K $6.91 $7.05 $12.72B 0 -$0.3
Capcom Co., Ltd.  CCOEY $15
0
$12.57B $205 $15 $15 $12.57B 37.50 $0.4
Capcom  CCOEF $27.18
0
$12.56B $100 $25.35 $25.35 $12.56B 33.55 $0.81
Pearson  PSO $16.28
-1.15
$10.74B $438.66K $16.23 $16.38 $10.74B 18.93 $0.86
Auto Trader  ATDRY $3.04
-0.98
$10.69B $22.26K $3.02 $3.05 $10.69B 30.39 $0.1
Roku  ROKU $73.96
+2.75
$10.56B $3.12M $72.19 $74.14 $10.56B 0 -$0.75
Telecom Italia S.p.A.  TIIAY $4.31
-0.69
$9.88B $800 $4.31 $4.31 $9.88B 0 -$0.19
KT  KT $19.18
-0.72
$9.36B $756.68K $19.14 $19.4 $9.36B 20.40 $0.94
Frontier Communications Parent  FYBR $36.48
-0.36
$9.16B $12.35M $36.36 $36.64 $9.16B 0 -$1.55
The Interpublic Group of Companies  IPG $24.33
-0.61
$9.05B $5.47M $24.29 $24.64 $9.05B 18.71 $1.3
The New York Times Company  NYT $55.44
-0.02
$9.04B $1.02M $55.17 $55.53 $9.04B 30.29 $1.83
WPP  WPP $40.12
-1.28
$8.66B $189.35K $40.1 $40.41 $8.66B 11.97 $3.35
Paramount Global  PARA $12.09
+0.5
$8.55B $6.12M $11.96 $12.13 $8.55B 0 -$8.26
Paramount Global  PARAA $22.53
-0.88
$8.55B $12.33K $22.4 $22.61 $8.55B 0 -$8.19
TIM  TIMB $17.32
+0.06
$8.37B $282.58K $17.09 $17.33 $8.37B 13.74 $1.26
SK Telecom Co., Ltd.  SKM $20.7
-0.1
$8.05B $320.41K $20.69 $20.82 $8.05B 8.88 $2.33
Rightmove plc  RTMVY $20.57
+0.49
$7.96B $8.37K $20.48 $20.67 $7.96B 31.16 $0.66
Bilibili  BILI $19.12
-1.6
$7.79B $2.66M $19.06 $19.28 $7.79B 0 -$0.2
Sirius XM  SIRI $22.39
+0.58
$7.57B $2.42M $22.14 $22.51 $7.57B 0 -$5.05
Match  MTCH $30.54
+0.73
$7.49B $4.21M $30.32 $30.95 $7.49B 15.11 $2.02
Quebecor  QBCRF $27.03
-2.49
$6.39B $109 $27.03 $27.03 $6.39B 11.55 $2.34
Millicom International Cellular S.A.  TIGO $36.42
+0.5
$6.08B $723.68K $35.49 $36.47 $6.08B 17.26 $2.11
CD Projekt  OTGLY $15
+1.76
$5.99B $2.49K $14.41 $15.31 $5.99B 51.72 $0.29
Dentsu Group Inc.  DNTUY $21.55
-0.32
$5.6B $400 $21.53 $21.62 $5.6B 0 -$5.12
InterDigital  IDCC $213.3
+0.87
$5.53B $162.41K $212.43 $214.49 $5.53B 16.86 $12.65
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin