$3.56T
Toplam piyasa değeri
$123.08B
Toplam hacim
BTC 60.83%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $173.98 —
+2.59
$2.05T — $24.21M — $171.21 — $174.26 — $2.05T — 18.93 $9.19 —
Alphabet Inc.  GOOGL $172.9 —
+2.63
$2.05T — $37.85M — $170.14 — $173.17 — $2.05T — 18.79 $9.2 —
Meta Platforms  META $642.32 —
+2.43
$1.58T — $9.47M — $632.75 — $643.08 — $1.58T — 24.50 $26.21 —
Tencent Holdings Limited  TCTZF $65.5 —
-1.43
$597.31B — $240 — $65.5 — $66 — $597.31B — 23.39 $2.8 —
Tencent  TCEHY $65.28 —
-0.73
$594.19B — $366.49K — $65 — $65.49 — $594.19B — 23.14 $2.82 —
Netflix  NFLX $1,211.57 —
+2.21
$515.61B — $2.92M — $1,193.09 — $1,211.77 — $515.61B — 55.85 $21.69 —
T-Mobile US  TMUS $243.36 —
+0.2
$276.32B — $3.72M — $242.25 — $245.89 — $276.32B — 23.69 $10.27 —
The Walt Disney Company  DIS $112.36 —
+2.41
$202B — $9.62M — $110.15 — $112.89 — $202B — 22.38 $5.02 —
AT&T  T $27.39 —
-0.11
$197.3B — $32.12M — $27.33 — $27.63 — $197.3B — 16.80 $1.63 —
Deutsche Telekom AG  DTEGY $38.84 —
+1.04
$190.33B — $65.95K — $38.78 — $39 — $190.33B — 13.82 $2.81 —
Deutsche Telekom AG  DTEGF $37.47 —
-3.85
$183.62B — $420 — $38.5 — $38.97 — $183.62B — 13.01 $2.88 —
Verizon Communications  VZ $43.5 —
+0.42
$183.41B — $9.99M — $43.25 — $43.7 — $183.41B — 10.30 $4.22 —
Spotify Technology  SPOT $653.4 —
-0.06
$134.07B — $1.7M — $652.7 — $671.24 — $134.07B — 103.05 $6.34 —
Comcast Corporation  CMCSA $34.95 —
+1.25
$130.16B — $18.96M — $34.58 — $35.11 — $130.16B — 8.50 $4.11 —
Prosus N.V.  PROSY $10.32 —
+1.08
$116.16B — $65.16K — $10.31 — $10.4 — $116.16B — 16.38 $0.63 —
Nintendo Co., Ltd.  NTDOY $21.04 —
+2.63
$97.98B — $594.52K — $20.9 — $21.45 — $97.98B — 48.93 $0.43 —
Nintendo  NTDOF $84.05 —
+2.19
$97.86B — $1.12K — $84.05 — $85 — $97.86B — 49.44 $1.7 —
Nippon Telegraph and Telephone  NPPXF $1.13 —
-2.59
$93.49B — $650 — $1.15 — $1.16 — $93.49B — 14.12 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.59 —
+0.57
$88.72B — $27.9K — $26.47 — $26.9 — $88.72B — 12.78 $2.08 —
DoorDash  DASH $204.89 —
-0.61
$87.35B — $5.25M — $202.52 — $208.56 — $87.35B — 262.67 $0.78 —
SoftBank Group Corp.  SFTBY $27.55 —
+6.29
$78.79B — $197.91K — $27 — $27.59 — $78.79B — 9.56 $2.88 —
NetEase  NTES $124.29 —
+3.79
$78.7B — $1.51M — $121.52 — $124.38 — $78.7B — 17.14 $7.25 —
SoftBank  SFBQF $1.58 —
+3.27
$74.85B — $240 — $1.58 — $1.58 — $74.85B — 19.75 $0.08 —
SoftBank Corp.  SOBKY $15.34 —
+1.79
$72.67B — $3.02K — $15.33 — $15.37 — $72.67B — 20.18 $0.76 —
KDDI Corporation  KDDIY $17.59 —
0
$70.66B — $4.37K — $17.52 — $17.71 — $70.66B — 14.90 $1.18 —
Universal Music  UNVGY $15.92 —
+0.44
$58.26B — $15.57K — $15.83 — $16 — $58.26B — 24.87 $0.64 —
Universal Music  UMGNF $31.42 —
+1.35
$57.49B — $200 — $31.42 — $31.42 — $57.49B — 24.16 $1.3 —
Charter Communications  CHTR $411.13 —
+1.17
$56.79B — $1.46M — $407.45 — $411.85 — $56.79B — 11.33 $36.26 —
Roblox  RBLX $85.43 —
+3.85
$55.8B — $7.28M — $83 — $85.47 — $55.8B — 0 -$1.38 —
América Móvil, S.A.B. de C.V.  AMX $17.57 —
+0.06
$53.24B — $4.13M — $17.47 — $17.98 — $53.24B — 36.60 $0.48 —
Singapore Telecommunications  SGAPY $29.94 —
-1.32
$49.4B — $5.08K — $29.86 — $30.06 — $49.4B — 16.18 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$47.62B — $4K — $2.83 — $2.88 — $47.62B — 14.89 $0.19 —
Naspers Limited  NPSNY $58.5 —
+1.74
$46.67B — $804 — $58.28 — $58.76 — $46.67B — 15.89 $3.68 —
Take-Two Interactive Software  TTWO $226.27 —
+0.57
$41.38B — $2.37M — $224.6 — $227.5 — $41.38B — 0 -$25.73 —
Telstra Group Limited  TTRAF $3 —
+6.76
$37.66B — $1K — $3 — $3 — $37.66B — 33.33 $0.09 —
Electronic Arts  EA $146.91 —
+0.01
$36.84B — $4.49M — $146.24 — $147.94 — $36.84B — 34.56 $4.25 —
Swisscom AG  SCMWY $68.79 —
-0.55
$35.9B — $132 — $68.79 — $69.03 — $35.9B — 20.35 $3.38 —
Chunghwa Telecom  CHT $44.24 —
-0.27
$34.39B — $74.36K — $44.04 — $44.44 — $34.39B — 27.47 $1.61 —
Live Nation Entertainment  LYV $143.02 —
-1.37
$33.61B — $1.48M — $142.6 — $147.15 — $33.61B — 49.31 $2.9 —
Telefónica  TEF $5.25 —
+0.96
$29.73B — $586.42K — $5.23 — $5.25 — $29.73B — 0 -$0.1 —
Baidu  BAIDF $10.5 —
+8.25
$29.43B — $500 — $10.5 — $10.5 — $29.43B — 8.53 $1.23 —
Baidu  BIDU $83.92 —
+0.13
$28.76B — $2.99M — $83.32 — $84.66 — $28.76B — 8.30 $10.1 —
Publicis Groupe S.A.  PUBGY $27.52 —
+1.03
$27.57B — $1.37K — $27.44 — $27.57 — $27.57B — 14.63 $1.88 —
Tencent Music Entertainment  TME $17.91 —
+2.23
$27.35B — $9.85M — $17.63 — $18.06 — $27.35B — 20.58 $0.87 —
Vodafone  VOD $10.5 —
+0.29
$26.03B — $17.62M — $10.31 — $10.5 — $26.03B — 0 -$1.8 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
-1
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
TELUS  TU $16.07 —
-0.37
$24.33B — $3.26M — $16.04 — $16.22 — $24.33B — 28.19 $0.57 —
Formula One Group  FWONK $96.7 —
-0.61
$24.03B — $1.35M — $96 — $98.48 — $24.03B — 1611.66 $0.06 —
Formula One  FWONA $88.63 —
-0.66
$24.03B — $118.25K — $88.14 — $90.53 — $24.03B — 1772.59 $0.05 —
Fox  FOX $51.15 —
+1.43
$23.66B — $834.93K — $50.45 — $51.15 — $23.66B — 12.47 $4.1 —
Fox Corporation  FOXA $55.8 —
+1.38
$23.66B — $3.13M — $55.07 — $55.83 — $23.66B — 13.60 $4.1 —
BT  BTGOF $2.29 —
-0.43
$22.43B — $11.58K — $2.29 — $2.36 — $22.43B — 16.35 $0.14 —
Telenor ASA  TELNY $15.4 —
+0.33
$21.07B — $1.98K — $15.26 — $15.45 — $21.07B — 22.98 $0.67 —
Pinterest  PINS $31.49 —
+1.91
$20.91B — $10.04M — $31.17 — $31.75 — $20.91B — 11.36 $2.77 —
BCE Inc.  BCE $21.48 —
-0.23
$19.8B — $2.65M — $21.42 — $21.85 — $19.8B — 71.59 $0.3 —
Koninklijke KPN N.V.  KKPNY $4.77 —
0
$18.54B — $30.64K — $4.72 — $4.78 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.68 —
+1.3
$18.34B — $83 — $4.68 — $4.68 — $18.34B — 21.27 $0.22 —
Twilio  TWLO $116.95 —
+3.05
$17.86B — $2.01M — $114.31 — $116.98 — $17.86B — 0 -$0.23 —
Bolloré SE  BOIVF $6.3 —
+0.8
$17.6B — $75 — $6.3 — $6.3 — $17.6B — 105.00 $0.06 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.21 —
+2.81
$17.1B — $610.69K — $17.17 — $17.33 — $17.1B — 11.62 $1.48 —
News  NWS $32.56 —
+0.28
$16.65B — $738.44K — $32.26 — $32.68 — $16.65B — 39.70 $0.82 —
News Corporation  NWSA $28.25 —
+1.25
$16.65B — $4.74M — $27.96 — $28.3 — $16.65B — 34.03 $0.83 —
Telefônica Brasil  VIV $9.91 —
+1.33
$16.05B — $1.61M — $9.9 — $10.03 — $16.05B — 15.98 $0.62 —
Zillow  Z $67.01 —
+1.48
$15.9B — $1.62M — $66.3 — $67.5 — $15.9B — 0 -$0.36 —
Zillow Group, Inc.  ZG $65.91 —
+0.98
$15.9B — $836.73K — $65 — $66.71 — $15.9B — 0 -$0.36 —
Telia Company AB (publ)  TLSNY $7.73 —
-1.02
$15.42B — $4.72K — $7.72 — $7.73 — $15.42B — 29.73 $0.26 —
Vodacom  VDMCY $7.68 —
+1.72
$14.86B — $364 — $7.68 — $7.68 — $14.86B — 16.34 $0.47 —
Rogers Communications  RCI $26.58 —
+1.88
$14.78B — $1.15M — $26.21 — $26.81 — $14.78B — 11.35 $2.34 —
NEXON  NEXOY $18.33 —
+5.53
$14.77B — $733 — $18.28 — $18.33 — $14.77B — 17.45 $1.05 —
Omnicom  OMC $74.25 —
+1.53
$14.54B — $1.93M — $73.46 — $74.44 — $14.54B — 9.99 $7.43 —
Informa  IFJPY $21.6 —
-0.37
$14.06B — $1.76K — $21.6 — $21.72 — $14.06B — 36.00 $0.6 —
Liberty Broadband Corporation  LBRDK $96.64 —
+0.5
$13.78B — $1.82M — $96.12 — $98.35 — $13.78B — 15.36 $6.29 —
Liberty Broadband  LBRDA $96.06 —
+0.76
$13.78B — $231.82K — $95.5 — $96.78 — $13.78B — 15.22 $6.31 —
Snap  SNAP $8.42 —
+2.31
$13.75B — $20.89M — $8.25 — $8.45 — $13.75B — 0 -$0.32 —
Warner Music  WMG $26.16 —
+0.46
$13.67B — $1.82M — $25.87 — $26.39 — $13.67B — 30.41 $0.86 —
Capcom Co., Ltd.  CCOEY $15 —
+3.81
$12.85B — $2.63K — $14.9 — $15 — $12.85B — 37.50 $0.4 —
Capcom  CCOEF $27.18 —
+7.21
$12.38B — $100 — $25.35 — $25.35 — $12.38B — 33.97 $0.8 —
MTN Group Limited  MTNOY $6.67 —
-3.19
$12.05B — $1.11K — $6.67 — $6.79 — $12.05B — 0 -$0.3 —
Pearson  PSO $16.47 —
-1.02
$10.97B — $509.49K — $16.46 — $16.62 — $10.97B — 19.60 $0.84 —
Auto Trader  ATDRY $3.07 —
-0.32
$10.95B — $17.61K — $3.04 — $3.1 — $10.95B — 30.69 $0.1 —
Roku  ROKU $71.98 —
+4.3
$10.12B — $3.43M — $69.12 — $72.42 — $10.12B — 0 -$0.76 —
Telecom Italia S.p.A.  TIIAY $4.31 —
-0.69
$9.58B — $800 — $4.31 — $4.31 — $9.58B — 0 -$0.19 —
KT  KT $19.32 —
+0.21
$9.43B — $3.36M — $19.17 — $19.48 — $9.43B — 20.55 $0.94 —
Frontier Communications Parent  FYBR $36.61 —
-0.19
$9.18B — $7.11M — $36.58 — $36.75 — $9.18B — 0 -$1.56 —
The Interpublic Group of Companies  IPG $24.48 —
+2
$9.05B — $6.82M — $24.16 — $24.55 — $9.05B — 18.26 $1.34 —
The New York Times Company  NYT $55.45 —
+0.07
$9.04B — $1.99M — $55.27 — $55.91 — $9.04B — 30.30 $1.83 —
WPP  WPP $40.64 —
+1.3
$8.77B — $168.72K — $40.48 — $40.71 — $8.77B — 12.09 $3.36 —
Paramount Global  PARA $12.03 —
+0.5
$8.51B — $4.33M — $11.97 — $12.08 — $8.51B — 0 -$8.3 —
Paramount Global  PARAA $22.73 —
+0.13
$8.51B — $19.77K — $22.5 — $22.73 — $8.51B — 0 -$8.27 —
TIM  TIMB $17.31 —
+2
$8.37B — $283.59K — $17.22 — $17.47 — $8.37B — 13.52 $1.28 —
SK Telecom Co., Ltd.  SKM $20.72 —
+0.88
$8.02B — $418.82K — $20.64 — $20.84 — $8.02B — 8.85 $2.34 —
Rightmove plc  RTMVY $20.47 —
-0.78
$7.99B — $4.95K — $20.44 — $20.59 — $7.99B — 31.01 $0.66 —
Bilibili  BILI $19.43 —
+2.61
$7.79B — $5.48M — $18.83 — $19.65 — $7.79B — 0 -$0.21 —
Sirius XM  SIRI $22.26 —
+1.92
$7.52B — $2.3M — $21.92 — $22.28 — $7.52B — 0 -$5.05 —
Match  MTCH $30.32 —
+3.8
$7.44B — $3.56M — $29.14 — $30.34 — $7.44B — 14.43 $2.1 —
Quebecor  QBCRF $27.72 —
+1.76
$6.4B — $2.3K — $27.72 — $27.82 — $6.4B — 11.50 $2.41 —
Millicom International Cellular S.A.  TIGO $36.24 —
-1.76
$6.05B — $1.11M — $36.16 — $38.5 — $6.05B — 17.25 $2.1 —
CD Projekt  OTGLY $14.74 —
+0.89
$5.9B — $2.98K — $14.42 — $15.35 — $5.9B — 49.13 $0.3 —
Dentsu Group Inc.  DNTUY $21.62 —
-0.18
$5.67B — $771 — $21.54 — $21.62 — $5.67B — 0 -$5.12 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.38 —
0
$5.56B — $760.29K — $6.32 — $6.38 — $5.56B — 19.33 $0.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin