Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $173.38 — |
-0.34
|
$2.1T — | $24.08M — | $173.01 — | $176.48 — | $2.1T — | 19.35 | $8.96 — | |
| Alphabet Inc. GOOGL | $172.36 — |
-0.31
|
$2.1T — | $34.22M — | $171.91 — | $175.26 — | $2.1T — | 19.23 | $8.96 — | |
| Meta Platforms META | $643.58 — |
+0.2
|
$1.61T — | $8.77M — | $642.55 — | $650.88 — | $1.61T — | 25.18 | $25.55 — | |
| Tencent Holdings Limited TCTZF | $64 — |
-2.29
|
$597.39B — | $100 — | $64 — | $64 — | $597.39B — | 23.02 | $2.78 — | |
| Tencent TCEHY | $63.78 — |
-2.3
|
$586.75B — | $693.21K — | $63.74 — | $64.6 — | $586.75B — | 22.45 | $2.84 — | |
| Netflix NFLX | $1,208.55 — |
-0.25
|
$515.61B — | $1.74M — | $1,206.29 — | $1,215.91 — | $515.61B — | 57.14 | $21.15 — | |
| T-Mobile US TMUS | $241.51 — |
-0.76
|
$274.22B — | $2.41M — | $241.07 — | $243.51 — | $274.22B — | 23.58 | $10.24 — | |
| The Walt Disney Company DIS | $111.52 — |
-0.75
|
$202B — | $5.78M — | $111.19 — | $112.47 — | $202B — | 22.75 | $4.9 — | |
| AT&T T | $27.5 — |
+0.4
|
$198.02B — | $32.26M — | $27.31 — | $27.62 — | $198.02B — | 16.87 | $1.63 — | |
| Deutsche Telekom AG DTEGY | $37.76 — |
-2.78
|
$190.3B — | $28.29K — | $37.66 — | $38.17 — | $190.3B — | 13.53 | $2.79 — | |
| Deutsche Telekom AG DTEGF | $37.53 — |
-3.7
|
$187.9B — | $200 — | $37.53 — | $37.53 — | $187.9B — | 13.45 | $2.79 — | |
| Verizon Communications VZ | $43.13 — |
-0.85
|
$183.41B — | $12.77M — | $43.06 — | $43.51 — | $183.41B — | 10.26 | $4.2 — | |
| Spotify Technology SPOT | $663.96 — |
+1.62
|
$136.15B — | $1.29M — | $651.13 — | $664.54 — | $136.15B — | 104.23 | $6.37 — | |
| Comcast Corporation CMCSA | $34.63 — |
-0.92
|
$130.49B — | $19.35M — | $34.57 — | $35.12 — | $130.49B — | 8.52 | $4.06 — | |
| Prosus N.V. PROSY | $10.24 — |
-0.78
|
$117.21B — | $108.9K — | $10.2 — | $10.29 — | $117.21B — | 16.25 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$99.61B — | $650 — | $1.15 — | $1.16 — | $99.61B — | 13.87 | $0.08 — | |
| Nintendo NTDOF | $83.72 — |
-0.39
|
$99.6B — | $750 — | $83.72 — | $84.15 — | $99.6B — | 50.13 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.89 — |
-0.71
|
$99.6B — | $113.34K — | $20.87 — | $21.15 — | $99.6B — | 49.73 | $0.42 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.79 — |
+0.75
|
$88.77B — | $3.11K — | $26.79 — | $26.85 — | $88.77B — | 12.75 | $2.1 — | |
| DoorDash DASH | $206.59 — |
+0.83
|
$86.82B — | $6.03M — | $204.24 — | $210.71 — | $86.82B — | 255.04 | $0.81 — | |
| NetEase NTES | $123.86 — |
-0.35
|
$78.43B — | $1.1M — | $123.57 — | $126 — | $78.43B — | 17.77 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $27.2 — |
-1.27
|
$78.22B — | $106.05K — | $27.01 — | $27.42 — | $78.22B — | 10.11 | $2.69 — | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$75.07B — | $240 — | $1.58 — | $1.58 — | $75.07B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.34 — |
0
|
$73.16B — | $1.61K — | $15.32 — | $15.37 — | $73.16B — | 20.18 | $0.76 — | |
| KDDI Corporation KDDIY | $17.33 — |
-1.48
|
$69.36B — | $10.64K — | $17.3 — | $17.33 — | $69.36B — | 14.56 | $1.19 — | |
| Universal Music UMGNF | $32.03 — |
0
|
$59.73B — | $200 — | $31.42 — | $31.42 — | $59.73B — | 24.82 | $1.29 — | |
| Universal Music UNVGY | $15.72 — |
-1.26
|
$58.71B — | $214 — | $15.72 — | $15.72 — | $58.71B — | 24.56 | $0.64 — | |
| Roblox RBLX | $84.64 — |
-0.92
|
$57.41B — | $5.67M — | $84.58 — | $85.98 — | $57.41B — | 0 | -$1.33 — | |
| Charter Communications CHTR | $407.38 — |
-0.91
|
$56.79B — | $787.02K — | $406.28 — | $413.32 — | $56.79B — | 11.46 | $35.52 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.39 — |
-1.02
|
$53.14B — | $1.61M — | $17.39 — | $17.66 — | $53.14B — | 36.22 | $0.48 — | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.46B — | $4K — | $2.83 — | $2.88 — | $49.46B — | 14.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.77 — |
-0.57
|
$49.29B — | $12.25K — | $29.7 — | $29.87 — | $49.29B — | 16.00 | $1.86 — | |
| Naspers Limited NPSNY | $57.75 — |
-1.28
|
$46.78B — | $5.71K — | $57.75 — | $58.28 — | $46.78B — | 15.69 | $3.68 — | |
| Take-Two Interactive Software TTWO | $228.33 — |
+0.91
|
$41.76B — | $1.99M — | $226.34 — | $229.88 — | $41.76B — | 0 | -$25.57 — | |
| Electronic Arts EA | $146.88 — |
+0.11
|
$36.83B — | $2.28M — | $146.39 — | $147.85 — | $36.83B — | 34.64 | $4.24 — | |
| Swisscom AG SCMWY | $68.31 — |
-0.7
|
$35.67B — | $610 — | $68.22 — | $68.39 — | $35.67B — | 19.97 | $3.42 — | |
| Telstra Group Limited TTRAF | $3 — |
0
|
$35.19B — | $1.8K — | $3 — | $3 — | $35.19B — | 33.33 | $0.09 — | |
| Chunghwa Telecom CHT | $44.16 — |
-0.18
|
$34.26B — | $67.99K — | $44.09 — | $44.28 — | $34.26B — | 27.42 | $1.61 — | |
| Live Nation Entertainment LYV | $140.22 — |
-1.96
|
$32.5B — | $1.61M — | $140.16 — | $143.33 — | $32.5B — | 47.69 | $2.94 — | |
| Telefónica TEF | $5.23 — |
-0.38
|
$29.91B — | $509.63K — | $5.21 — | $5.24 — | $29.91B — | 0 | -$0.1 — | |
| Baidu BAIDF | $10.26 — |
0
|
$28.72B — | $500 — | $10.5 — | $10.5 — | $28.72B — | 8.14 | $1.26 — | |
| Baidu BIDU | $83.19 — |
-0.87
|
$28.72B — | $2.86M — | $83.15 — | $84.57 — | $28.72B — | 8.25 | $10.08 — | |
| Tencent Music Entertainment TME | $17.87 — |
-0.22
|
$27.76B — | $4.81M — | $17.68 — | $18.06 — | $27.76B — | 21.02 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.03 — |
-1.78
|
$27.57B — | $25.76K — | $26.99 — | $27.28 — | $27.57B — | 14.45 | $1.87 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26.06B — | $41.44K — | $0.9899 — | $1 — | $26.06B — | 0 | -$0.18 — | |
| Vodafone VOD | $10.39 — |
-1.05
|
$25.75B — | $16.21M — | $10.33 — | $10.42 — | $25.75B — | 0 | -$1.79 — | |
| TELUS TU | $16.05 — |
-0.12
|
$24.34B — | $1.99M — | $15.93 — | $16.05 — | $24.34B — | 28.15 | $0.57 — | |
| Fox Corporation FOXA | $56.15 — |
+0.63
|
$24.15B — | $2.46M — | $55.78 — | $56.56 — | $24.15B — | 13.89 | $4.04 — | |
| Fox FOX | $51.5 — |
+0.68
|
$23.99B — | $802.38K — | $51.01 — | $51.95 — | $23.99B — | 12.65 | $4.07 — | |
| Formula One FWONA | $87.51 — |
-1.26
|
$23.89B — | $54.43K — | $87.37 — | $88.72 — | $23.89B — | 1750.20 | $0.05 — | |
| Formula One Group FWONK | $95.47 — |
-1.27
|
$23.89B — | $706.33K — | $95.35 — | $97.16 — | $23.89B — | 1591.16 | $0.06 — | |
| BT BTGOF | $2.36 — |
+3.06
|
$23.12B — | $500 — | $2.36 — | $2.36 — | $23.12B — | 16.85 | $0.14 — | |
| Pinterest PINS | $31.43 — |
-0.19
|
$21.31B — | $8.39M — | $31.27 — | $31.75 — | $21.31B — | 11.55 | $2.72 — | |
| Telenor ASA TELNY | $15.22 — |
-1.17
|
$21.12B — | $5.93K — | $15.18 — | $15.28 — | $21.12B — | 22.71 | $0.67 — | |
| BCE Inc. BCE | $21.16 — |
-1.49
|
$19.53B — | $2.22M — | $21.1 — | $21.45 — | $19.53B — | 70.53 | $0.3 — | |
| Bolloré SE BOIVF | $6.42 — |
+1.9
|
$18.48B — | $75 — | $6.3 — | $6.3 — | $18.48B — | 107.00 | $0.06 — | |
| Koninklijke KPN KKPNF | $4.66 — |
-0.43
|
$18.4B — | $1.05K — | $4.66 — | $4.66 — | $18.4B — | 20.26 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.73 — |
-0.84
|
$18.4B — | $75.61K — | $4.7 — | $4.74 — | $18.4B — | 20.56 | $0.23 — | |
| Twilio TWLO | $117.88 — |
+0.8
|
$18B — | $2.02M — | $116.12 — | $118.42 — | $18B — | 0 | -$0.24 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.15 — |
-0.35
|
$17.23B — | $621.66K — | $17.11 — | $17.35 — | $17.23B — | 11.82 | $1.45 — | |
| News Corporation NWSA | $28.34 — |
+0.32
|
$16.9B — | $2.49M — | $28.12 — | $28.51 — | $16.9B — | 34.56 | $0.82 — | |
| News NWS | $32.9 — |
+1.04
|
$16.8B — | $370.8K — | $32.53 — | $33.06 — | $16.8B — | 39.63 | $0.83 — | |
| Zillow Z | $67.23 — |
+0.33
|
$16.12B — | $928.32K — | $66.57 — | $67.36 — | $16.12B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $66.22 — |
+0.47
|
$16.12B — | $229.62K — | $65.57 — | $66.37 — | $16.12B — | 0 | -$0.35 — | |
| Telefônica Brasil VIV | $9.91 — |
0
|
$16.05B — | $1.28M — | $9.73 — | $9.92 — | $16.05B — | 15.98 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.57 — |
-2.07
|
$15.42B — | $9.9K — | $7.57 — | $7.58 — | $15.42B — | 29.11 | $0.26 — | |
| NEXON NEXOY | $18.36 — |
+0.16
|
$14.83B — | $1.55K — | $18.33 — | $18.36 — | $14.83B — | 17.32 | $1.06 — | |
| Rogers Communications RCI | $26.28 — |
-1.13
|
$14.62B — | $925.04K — | $26.27 — | $26.56 — | $14.62B — | 11.27 | $2.33 — | |
| Vodacom VDMCY | $7.52 — |
-2.08
|
$14.55B — | $5.61K — | $7.45 — | $7.53 — | $14.55B — | 16.00 | $0.47 — | |
| Omnicom OMC | $74.06 — |
-0.26
|
$14.5B — | $3.37M — | $73.86 — | $74.78 — | $14.5B — | 10.11 | $7.32 — | |
| Snap SNAP | $8.34 — |
-0.95
|
$14.07B — | $20.11M — | $8.33 — | $8.5 — | $14.07B — | 0 | -$0.31 — | |
| Informa IFJPY | $21.23 — |
-1.71
|
$13.98B — | $344 — | $21.23 — | $21.89 — | $13.98B — | 35.38 | $0.6 — | |
| Liberty Broadband Corporation LBRDK | $96.35 — |
-0.3
|
$13.85B — | $1.01M — | $95.96 — | $97.43 — | $13.85B — | 15.44 | $6.24 — | |
| Liberty Broadband LBRDA | $95.71 — |
-0.36
|
$13.85B — | $150.25K — | $95.32 — | $96.7 — | $13.85B — | 15.33 | $6.24 — | |
| Warner Music WMG | $26.3 — |
+0.54
|
$13.64B — | $1.78M — | $26.13 — | $26.6 — | $13.64B — | 30.22 | $0.87 — | |
| MTN Group Limited MTNOY | $7.04 — |
+5.55
|
$12.72B — | $2.09K — | $6.91 — | $7.05 — | $12.72B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
0
|
$12.55B — | $205 — | $15 — | $15 — | $12.55B — | 36.58 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.47B — | $100 — | $25.35 — | $25.35 — | $12.47B — | 33.55 | $0.81 — | |
| Roku ROKU | $73.96 — |
+2.75
|
$10.85B — | $3.12M — | $72.19 — | $74.14 — | $10.85B — | 0 | -$0.73 — | |
| Pearson PSO | $16.28 — |
-1.15
|
$10.74B — | $438.66K — | $16.23 — | $16.38 — | $10.74B — | 18.93 | $0.86 — | |
| Auto Trader ATDRY | $3.04 — |
-0.98
|
$10.69B — | $22.26K — | $3.02 — | $3.05 — | $10.69B — | 30.39 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.31 — |
-0.69
|
$9.88B — | $800 — | $4.31 — | $4.31 — | $9.88B — | 0 | -$0.19 — | |
| KT KT | $19.18 — |
-0.72
|
$9.36B — | $756.68K — | $19.14 — | $19.4 — | $9.36B — | 20.40 | $0.94 — | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.36
|
$9.13B — | $12.35M — | $36.36 — | $36.64 — | $9.13B — | 0 | -$1.56 — | |
| The New York Times Company NYT | $55.44 — |
-0.02
|
$9.04B — | $1.02M — | $55.17 — | $55.53 — | $9.04B — | 30.29 | $1.83 — | |
| The Interpublic Group of Companies IPG | $24.33 — |
-0.61
|
$9B — | $5.47M — | $24.29 — | $24.64 — | $9B — | 18.57 | $1.31 — | |
| WPP WPP | $40.12 — |
-1.28
|
$8.66B — | $189.35K — | $40.1 — | $40.41 — | $8.66B — | 11.97 | $3.35 — | |
| Paramount Global PARA | $12.09 — |
+0.5
|
$8.55B — | $6.12M — | $11.96 — | $12.13 — | $8.55B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.53 — |
-0.88
|
$8.55B — | $12.33K — | $22.4 — | $22.61 — | $8.55B — | 0 | -$8.19 — | |
| TIM TIMB | $17.32 — |
+0.06
|
$8.37B — | $282.58K — | $17.09 — | $17.33 — | $8.37B — | 13.85 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $20.7 — |
-0.1
|
$8.05B — | $320.41K — | $20.69 — | $20.82 — | $8.05B — | 8.88 | $2.33 — | |
| Rightmove plc RTMVY | $20.57 — |
+0.49
|
$7.96B — | $8.37K — | $20.48 — | $20.67 — | $7.96B — | 31.16 | $0.66 — | |
| Bilibili BILI | $19.12 — |
-1.6
|
$7.79B — | $2.66M — | $19.06 — | $19.28 — | $7.79B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.39 — |
+0.58
|
$7.57B — | $2.42M — | $22.14 — | $22.51 — | $7.57B — | 0 | -$5.05 — | |
| Match MTCH | $30.54 — |
+0.73
|
$7.49B — | $4.21M — | $30.32 — | $30.95 — | $7.49B — | 15.11 | $2.02 — | |
| Quebecor QBCRF | $27.03 — |
-2.49
|
$6.39B — | $109 — | $27.03 — | $27.03 — | $6.39B — | 11.55 | $2.34 — | |
| Millicom International Cellular S.A. TIGO | $36.42 — |
+0.5
|
$6.08B — | $723.68K — | $35.49 — | $36.47 — | $6.08B — | 17.42 | $2.09 — | |
| CD Projekt OTGLY | $15 — |
+1.76
|
$5.99B — | $2.49K — | $14.41 — | $15.31 — | $5.99B — | 51.72 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.55 — |
-0.32
|
$5.61B — | $400 — | $21.53 — | $21.62 — | $5.61B — | 0 | -$5.13 — | |
| InterDigital IDCC | $213.3 — |
+0.87
|
$5.53B — | $162.41K — | $212.43 — | $214.49 — | $5.53B — | 16.86 | $12.65 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||