Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet GOOG | $173.98 — |
+2.59
|
$2.05T — | $24.21M — | $171.21 — | $174.26 — | $2.05T — | 18.93 | $9.19 — | |
Alphabet Inc. GOOGL | $172.9 — |
+2.63
|
$2.05T — | $37.85M — | $170.14 — | $173.17 — | $2.05T — | 18.79 | $9.2 — | |
Meta Platforms META | $642.32 — |
+2.43
|
$1.58T — | $9.47M — | $632.75 — | $643.08 — | $1.58T — | 24.50 | $26.21 — | |
Tencent Holdings Limited TCTZF | $65.5 — |
-1.43
|
$597.31B — | $240 — | $65.5 — | $66 — | $597.31B — | 23.39 | $2.8 — | |
Tencent TCEHY | $65.28 — |
-0.73
|
$594.19B — | $366.49K — | $65 — | $65.49 — | $594.19B — | 23.14 | $2.82 — | |
Netflix NFLX | $1,211.57 — |
+2.21
|
$515.61B — | $2.92M — | $1,193.09 — | $1,211.77 — | $515.61B — | 55.85 | $21.69 — | |
T-Mobile US TMUS | $243.36 — |
+0.2
|
$276.32B — | $3.72M — | $242.25 — | $245.89 — | $276.32B — | 23.69 | $10.27 — | |
The Walt Disney Company DIS | $112.36 — |
+2.41
|
$202B — | $9.62M — | $110.15 — | $112.89 — | $202B — | 22.38 | $5.02 — | |
AT&T T | $27.39 — |
-0.11
|
$197.3B — | $32.12M — | $27.33 — | $27.63 — | $197.3B — | 16.80 | $1.63 — | |
Deutsche Telekom AG DTEGY | $38.84 — |
+1.04
|
$190.33B — | $65.95K — | $38.78 — | $39 — | $190.33B — | 13.82 | $2.81 — | |
Deutsche Telekom AG DTEGF | $37.47 — |
-3.85
|
$183.62B — | $420 — | $38.5 — | $38.97 — | $183.62B — | 13.01 | $2.88 — | |
Verizon Communications VZ | $43.5 — |
+0.42
|
$183.41B — | $9.99M — | $43.25 — | $43.7 — | $183.41B — | 10.30 | $4.22 — | |
Spotify Technology SPOT | $653.4 — |
-0.06
|
$134.07B — | $1.7M — | $652.7 — | $671.24 — | $134.07B — | 103.05 | $6.34 — | |
Comcast Corporation CMCSA | $34.95 — |
+1.25
|
$130.16B — | $18.96M — | $34.58 — | $35.11 — | $130.16B — | 8.50 | $4.11 — | |
Prosus N.V. PROSY | $10.32 — |
+1.08
|
$116.16B — | $65.16K — | $10.31 — | $10.4 — | $116.16B — | 16.38 | $0.63 — | |
Nintendo Co., Ltd. NTDOY | $21.04 — |
+2.63
|
$97.98B — | $594.52K — | $20.9 — | $21.45 — | $97.98B — | 48.93 | $0.43 — | |
Nintendo NTDOF | $84.05 — |
+2.19
|
$97.86B — | $1.12K — | $84.05 — | $85 — | $97.86B — | 49.44 | $1.7 — | |
Nippon Telegraph and Telephone NPPXF | $1.13 — |
-2.59
|
$93.49B — | $650 — | $1.15 — | $1.16 — | $93.49B — | 14.12 | $0.08 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $26.59 — |
+0.57
|
$88.72B — | $27.9K — | $26.47 — | $26.9 — | $88.72B — | 12.78 | $2.08 — | |
DoorDash DASH | $204.89 — |
-0.61
|
$87.35B — | $5.25M — | $202.52 — | $208.56 — | $87.35B — | 262.67 | $0.78 — | |
SoftBank Group Corp. SFTBY | $27.55 — |
+6.29
|
$78.79B — | $197.91K — | $27 — | $27.59 — | $78.79B — | 9.56 | $2.88 — | |
NetEase NTES | $124.29 — |
+3.79
|
$78.7B — | $1.51M — | $121.52 — | $124.38 — | $78.7B — | 17.14 | $7.25 — | |
SoftBank SFBQF | $1.58 — |
+3.27
|
$74.85B — | $240 — | $1.58 — | $1.58 — | $74.85B — | 19.75 | $0.08 — | |
SoftBank Corp. SOBKY | $15.34 — |
+1.79
|
$72.67B — | $3.02K — | $15.33 — | $15.37 — | $72.67B — | 20.18 | $0.76 — | |
KDDI Corporation KDDIY | $17.59 — |
0
|
$70.66B — | $4.37K — | $17.52 — | $17.71 — | $70.66B — | 14.90 | $1.18 — | |
Universal Music UNVGY | $15.92 — |
+0.44
|
$58.26B — | $15.57K — | $15.83 — | $16 — | $58.26B — | 24.87 | $0.64 — | |
Universal Music UMGNF | $31.42 — |
+1.35
|
$57.49B — | $200 — | $31.42 — | $31.42 — | $57.49B — | 24.16 | $1.3 — | |
Charter Communications CHTR | $411.13 — |
+1.17
|
$56.79B — | $1.46M — | $407.45 — | $411.85 — | $56.79B — | 11.33 | $36.26 — | |
Roblox RBLX | $85.43 — |
+3.85
|
$55.8B — | $7.28M — | $83 — | $85.47 — | $55.8B — | 0 | -$1.38 — | |
América Móvil, S.A.B. de C.V. AMX | $17.57 — |
+0.06
|
$53.24B — | $4.13M — | $17.47 — | $17.98 — | $53.24B — | 36.60 | $0.48 — | |
Singapore Telecommunications SGAPY | $29.94 — |
-1.32
|
$49.4B — | $5.08K — | $29.86 — | $30.06 — | $49.4B — | 16.18 | $1.85 — | |
Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$47.62B — | $4K — | $2.83 — | $2.88 — | $47.62B — | 14.89 | $0.19 — | |
Naspers Limited NPSNY | $58.5 — |
+1.74
|
$46.67B — | $804 — | $58.28 — | $58.76 — | $46.67B — | 15.89 | $3.68 — | |
Take-Two Interactive Software TTWO | $226.27 — |
+0.57
|
$41.38B — | $2.37M — | $224.6 — | $227.5 — | $41.38B — | 0 | -$25.73 — | |
Telstra Group Limited TTRAF | $3 — |
+6.76
|
$37.66B — | $1K — | $3 — | $3 — | $37.66B — | 33.33 | $0.09 — | |
Electronic Arts EA | $146.91 — |
+0.01
|
$36.84B — | $4.49M — | $146.24 — | $147.94 — | $36.84B — | 34.56 | $4.25 — | |
Swisscom AG SCMWY | $68.79 — |
-0.55
|
$35.9B — | $132 — | $68.79 — | $69.03 — | $35.9B — | 20.35 | $3.38 — | |
Chunghwa Telecom CHT | $44.24 — |
-0.27
|
$34.39B — | $74.36K — | $44.04 — | $44.44 — | $34.39B — | 27.47 | $1.61 — | |
Live Nation Entertainment LYV | $143.02 — |
-1.37
|
$33.61B — | $1.48M — | $142.6 — | $147.15 — | $33.61B — | 49.31 | $2.9 — | |
Telefónica TEF | $5.25 — |
+0.96
|
$29.73B — | $586.42K — | $5.23 — | $5.25 — | $29.73B — | 0 | -$0.1 — | |
Baidu BAIDF | $10.5 — |
+8.25
|
$29.43B — | $500 — | $10.5 — | $10.5 — | $29.43B — | 8.53 | $1.23 — | |
Baidu BIDU | $83.92 — |
+0.13
|
$28.76B — | $2.99M — | $83.32 — | $84.66 — | $28.76B — | 8.30 | $10.1 — | |
Publicis Groupe S.A. PUBGY | $27.52 — |
+1.03
|
$27.57B — | $1.37K — | $27.44 — | $27.57 — | $27.57B — | 14.63 | $1.88 — | |
Tencent Music Entertainment TME | $17.91 — |
+2.23
|
$27.35B — | $9.85M — | $17.63 — | $18.06 — | $27.35B — | 20.58 | $0.87 — | |
Vodafone VOD | $10.5 — |
+0.29
|
$26.03B — | $17.62M — | $10.31 — | $10.5 — | $26.03B — | 0 | -$1.8 — | |
Vodafone Group Public Limited Company VODPF | $0.9899 — |
-1
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
TELUS TU | $16.07 — |
-0.37
|
$24.33B — | $3.26M — | $16.04 — | $16.22 — | $24.33B — | 28.19 | $0.57 — | |
Formula One Group FWONK | $96.7 — |
-0.61
|
$24.03B — | $1.35M — | $96 — | $98.48 — | $24.03B — | 1611.66 | $0.06 — | |
Formula One FWONA | $88.63 — |
-0.66
|
$24.03B — | $118.25K — | $88.14 — | $90.53 — | $24.03B — | 1772.59 | $0.05 — | |
Fox FOX | $51.15 — |
+1.43
|
$23.66B — | $834.93K — | $50.45 — | $51.15 — | $23.66B — | 12.47 | $4.1 — | |
Fox Corporation FOXA | $55.8 — |
+1.38
|
$23.66B — | $3.13M — | $55.07 — | $55.83 — | $23.66B — | 13.60 | $4.1 — | |
BT BTGOF | $2.29 — |
-0.43
|
$22.43B — | $11.58K — | $2.29 — | $2.36 — | $22.43B — | 16.35 | $0.14 — | |
Telenor ASA TELNY | $15.4 — |
+0.33
|
$21.07B — | $1.98K — | $15.26 — | $15.45 — | $21.07B — | 22.98 | $0.67 — | |
Pinterest PINS | $31.49 — |
+1.91
|
$20.91B — | $10.04M — | $31.17 — | $31.75 — | $20.91B — | 11.36 | $2.77 — | |
BCE Inc. BCE | $21.48 — |
-0.23
|
$19.8B — | $2.65M — | $21.42 — | $21.85 — | $19.8B — | 71.59 | $0.3 — | |
Koninklijke KPN N.V. KKPNY | $4.77 — |
0
|
$18.54B — | $30.64K — | $4.72 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
Koninklijke KPN KKPNF | $4.68 — |
+1.3
|
$18.34B — | $83 — | $4.68 — | $4.68 — | $18.34B — | 21.27 | $0.22 — | |
Twilio TWLO | $116.95 — |
+3.05
|
$17.86B — | $2.01M — | $114.31 — | $116.98 — | $17.86B — | 0 | -$0.23 — | |
Bolloré SE BOIVF | $6.3 — |
+0.8
|
$17.6B — | $75 — | $6.3 — | $6.3 — | $17.6B — | 105.00 | $0.06 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.21 — |
+2.81
|
$17.1B — | $610.69K — | $17.17 — | $17.33 — | $17.1B — | 11.62 | $1.48 — | |
News NWS | $32.56 — |
+0.28
|
$16.65B — | $738.44K — | $32.26 — | $32.68 — | $16.65B — | 39.70 | $0.82 — | |
News Corporation NWSA | $28.25 — |
+1.25
|
$16.65B — | $4.74M — | $27.96 — | $28.3 — | $16.65B — | 34.03 | $0.83 — | |
Telefônica Brasil VIV | $9.91 — |
+1.33
|
$16.05B — | $1.61M — | $9.9 — | $10.03 — | $16.05B — | 15.98 | $0.62 — | |
Zillow Z | $67.01 — |
+1.48
|
$15.9B — | $1.62M — | $66.3 — | $67.5 — | $15.9B — | 0 | -$0.36 — | |
Zillow Group, Inc. ZG | $65.91 — |
+0.98
|
$15.9B — | $836.73K — | $65 — | $66.71 — | $15.9B — | 0 | -$0.36 — | |
Telia Company AB (publ) TLSNY | $7.73 — |
-1.02
|
$15.42B — | $4.72K — | $7.72 — | $7.73 — | $15.42B — | 29.73 | $0.26 — | |
Vodacom VDMCY | $7.68 — |
+1.72
|
$14.86B — | $364 — | $7.68 — | $7.68 — | $14.86B — | 16.34 | $0.47 — | |
Rogers Communications RCI | $26.58 — |
+1.88
|
$14.78B — | $1.15M — | $26.21 — | $26.81 — | $14.78B — | 11.35 | $2.34 — | |
NEXON NEXOY | $18.33 — |
+5.53
|
$14.77B — | $733 — | $18.28 — | $18.33 — | $14.77B — | 17.45 | $1.05 — | |
Omnicom OMC | $74.25 — |
+1.53
|
$14.54B — | $1.93M — | $73.46 — | $74.44 — | $14.54B — | 9.99 | $7.43 — | |
Informa IFJPY | $21.6 — |
-0.37
|
$14.06B — | $1.76K — | $21.6 — | $21.72 — | $14.06B — | 36.00 | $0.6 — | |
Liberty Broadband Corporation LBRDK | $96.64 — |
+0.5
|
$13.78B — | $1.82M — | $96.12 — | $98.35 — | $13.78B — | 15.36 | $6.29 — | |
Liberty Broadband LBRDA | $96.06 — |
+0.76
|
$13.78B — | $231.82K — | $95.5 — | $96.78 — | $13.78B — | 15.22 | $6.31 — | |
Snap SNAP | $8.42 — |
+2.31
|
$13.75B — | $20.89M — | $8.25 — | $8.45 — | $13.75B — | 0 | -$0.32 — | |
Warner Music WMG | $26.16 — |
+0.46
|
$13.67B — | $1.82M — | $25.87 — | $26.39 — | $13.67B — | 30.41 | $0.86 — | |
Capcom Co., Ltd. CCOEY | $15 — |
+3.81
|
$12.85B — | $2.63K — | $14.9 — | $15 — | $12.85B — | 37.50 | $0.4 — | |
Capcom CCOEF | $27.18 — |
+7.21
|
$12.38B — | $100 — | $25.35 — | $25.35 — | $12.38B — | 33.97 | $0.8 — | |
MTN Group Limited MTNOY | $6.67 — |
-3.19
|
$12.05B — | $1.11K — | $6.67 — | $6.79 — | $12.05B — | 0 | -$0.3 — | |
Pearson PSO | $16.47 — |
-1.02
|
$10.97B — | $509.49K — | $16.46 — | $16.62 — | $10.97B — | 19.60 | $0.84 — | |
Auto Trader ATDRY | $3.07 — |
-0.32
|
$10.95B — | $17.61K — | $3.04 — | $3.1 — | $10.95B — | 30.69 | $0.1 — | |
Roku ROKU | $71.98 — |
+4.3
|
$10.12B — | $3.43M — | $69.12 — | $72.42 — | $10.12B — | 0 | -$0.76 — | |
Telecom Italia S.p.A. TIIAY | $4.31 — |
-0.69
|
$9.58B — | $800 — | $4.31 — | $4.31 — | $9.58B — | 0 | -$0.19 — | |
KT KT | $19.32 — |
+0.21
|
$9.43B — | $3.36M — | $19.17 — | $19.48 — | $9.43B — | 20.55 | $0.94 — | |
Frontier Communications Parent FYBR | $36.61 — |
-0.19
|
$9.18B — | $7.11M — | $36.58 — | $36.75 — | $9.18B — | 0 | -$1.56 — | |
The Interpublic Group of Companies IPG | $24.48 — |
+2
|
$9.05B — | $6.82M — | $24.16 — | $24.55 — | $9.05B — | 18.26 | $1.34 — | |
The New York Times Company NYT | $55.45 — |
+0.07
|
$9.04B — | $1.99M — | $55.27 — | $55.91 — | $9.04B — | 30.30 | $1.83 — | |
WPP WPP | $40.64 — |
+1.3
|
$8.77B — | $168.72K — | $40.48 — | $40.71 — | $8.77B — | 12.09 | $3.36 — | |
Paramount Global PARA | $12.03 — |
+0.5
|
$8.51B — | $4.33M — | $11.97 — | $12.08 — | $8.51B — | 0 | -$8.3 — | |
Paramount Global PARAA | $22.73 — |
+0.13
|
$8.51B — | $19.77K — | $22.5 — | $22.73 — | $8.51B — | 0 | -$8.27 — | |
TIM TIMB | $17.31 — |
+2
|
$8.37B — | $283.59K — | $17.22 — | $17.47 — | $8.37B — | 13.52 | $1.28 — | |
SK Telecom Co., Ltd. SKM | $20.72 — |
+0.88
|
$8.02B — | $418.82K — | $20.64 — | $20.84 — | $8.02B — | 8.85 | $2.34 — | |
Rightmove plc RTMVY | $20.47 — |
-0.78
|
$7.99B — | $4.95K — | $20.44 — | $20.59 — | $7.99B — | 31.01 | $0.66 — | |
Bilibili BILI | $19.43 — |
+2.61
|
$7.79B — | $5.48M — | $18.83 — | $19.65 — | $7.79B — | 0 | -$0.21 — | |
Sirius XM SIRI | $22.26 — |
+1.92
|
$7.52B — | $2.3M — | $21.92 — | $22.28 — | $7.52B — | 0 | -$5.05 — | |
Match MTCH | $30.32 — |
+3.8
|
$7.44B — | $3.56M — | $29.14 — | $30.34 — | $7.44B — | 14.43 | $2.1 — | |
Quebecor QBCRF | $27.72 — |
+1.76
|
$6.4B — | $2.3K — | $27.72 — | $27.82 — | $6.4B — | 11.50 | $2.41 — | |
Millicom International Cellular S.A. TIGO | $36.24 — |
-1.76
|
$6.05B — | $1.11M — | $36.16 — | $38.5 — | $6.05B — | 17.25 | $2.1 — | |
CD Projekt OTGLY | $14.74 — |
+0.89
|
$5.9B — | $2.98K — | $14.42 — | $15.35 — | $5.9B — | 49.13 | $0.3 — | |
Dentsu Group Inc. DNTUY | $21.62 — |
-0.18
|
$5.67B — | $771 — | $21.54 — | $21.62 — | $5.67B — | 0 | -$5.12 — | |
Turkcell Iletisim Hizmetleri A.S TKC | $6.38 — |
0
|
$5.56B — | $760.29K — | $6.32 — | $6.38 — | $5.56B — | 19.33 | $0.33 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |