Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (834)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (834)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.11 — |
+1.11
|
$2.14T — | $22.48M — | $173.88 — | $180.28 — | $2.14T — | 19.74 | $8.97 — | |
| Alphabet Inc. GOOGL | $176.3 — |
+1.11
|
$2.14T — | $34.3M — | $172.77 — | $179.43 — | $2.14T — | 19.65 | $8.96 — | |
| Meta Platforms META | $735.12 — |
+2
|
$1.85T — | $8.12M — | $722.72 — | $737.53 — | $1.85T — | 28.73 | $25.58 — | |
| Tencent Holdings Limited TCTZF | $63.95 — |
-0.08
|
$583.16B — | $1.09K — | $63.8 — | $65.55 — | $583.16B — | 22.36 | $2.86 — | |
| Tencent TCEHY | $63.24 — |
-1.16
|
$576.42B — | $136.17K — | $63.16 — | $63.51 — | $576.42B — | 22.11 | $2.86 — | |
| Netflix NFLX | $1,279.38 — |
+0.32
|
$544.71B — | $1.31M — | $1,266.49 — | $1,284.54 — | $544.71B — | 60.46 | $21.17 — | |
| T-Mobile US TMUS | $232.91 — |
-1.3
|
$264.46B — | $1.9M — | $231.5 — | $235.2 — | $264.46B — | 22.74 | $10.24 — | |
| The Walt Disney Company DIS | $120.93 — |
-0.73
|
$217.39B — | $3.7M — | $120.67 — | $122.35 — | $217.39B — | 24.67 | $4.9 — | |
| AT&T T | $28.13 — |
-0.57
|
$202.56B — | $17.65M — | $27.96 — | $28.38 — | $202.56B — | 17.25 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
+1.17
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.86 | $2.89 — | |
| Verizon Communications VZ | $42.66 — |
-0.93
|
$179.86B — | $13.73M — | $42.47 — | $43.06 — | $179.86B — | 10.15 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.52 — |
+0.03
|
$178.96B — | $14.09K — | $36.2 — | $36.52 — | $178.96B — | 12.63 | $2.89 — | |
| Spotify Technology SPOT | $724.14 — |
+0.38
|
$148.49B — | $1.01M — | $713.5 — | $731.98 — | $148.49B — | 110.38 | $6.56 — | |
| Comcast Corporation CMCSA | $35.43 — |
-1.58
|
$132.28B — | $6.16M — | $35.39 — | $36.04 — | $132.28B — | 8.72 | $4.06 — | |
| Prosus N.V. PROSY | $11.1 — |
-0.54
|
$125.59B — | $6.96K — | $11.04 — | $11.12 — | $125.59B — | 10.77 | $1.03 — | |
| DoorDash DASH | $245.49 — |
+1.66
|
$104.02B — | $1.68M — | $240.98 — | $246.39 — | $104.02B — | 306.86 | $0.8 — | |
| Nintendo NTDOF | $88.99 — |
-0.47
|
$103.61B — | $104 — | $88.99 — | $88.99 — | $103.61B — | 53.93 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $22.19 — |
-0.72
|
$103.34B — | $61.38K — | $22.07 — | $22.25 — | $103.34B — | 54.12 | $0.41 — | |
| SoftBank Group Corp. SFTBY | $36.12 — |
+0.39
|
$102.9B — | $41.7K — | $35.93 — | $36.33 — | $102.9B — | 13.37 | $2.7 — | |
| NTT NPPXF | $1.1 — |
-5.17
|
$91.01B — | $250 — | $1.1 — | $1.1 — | $91.01B — | 13.75 | $0.08 — | |
| NTT, Inc. NTTYY | $26.43 — |
-0.9
|
$87.75B — | $3.73K — | $26.35 — | $27.12 — | $87.75B — | 12.76 | $2.07 — | |
| NetEase NTES | $130.07 — |
-2.41
|
$83.44B — | $460.19K — | $129.17 — | $131.16 — | $83.44B — | 18.55 | $7.01 — | |
| SoftBank SFBQF | $1.56 — |
+0.65
|
$74.29B — | $21.7K — | $1.55 — | $1.55 — | $74.29B — | 19.50 | $0.08 — | |
| Roblox RBLX | $106.15 — |
+1.15
|
$72B — | $1.95M — | $104.3 — | $106.6 — | $72B — | 0 | -$1.33 — | |
| SoftBank Corp. SOBKY | $14.97 — |
-0.27
|
$71.56B — | $116 — | $14.96 — | $14.97 — | $71.56B — | 19.96 | $0.75 — | |
| KDDI Corporation KDDIY | $16.78 — |
+0.24
|
$67.08B — | $1.07K — | $16.73 — | $16.78 — | $67.08B — | 14.34 | $1.17 — | |
| Universal Music UNVGY | $15.62 — |
-0.95
|
$57.64B — | $1.12K — | $15.56 — | $15.62 — | $57.64B — | 23.31 | $0.67 — | |
| Charter Communications CHTR | $400.71 — |
-2.66
|
$54.75B — | $429.09K — | $400 — | $413.14 — | $54.75B — | 11.17 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.64 — |
-0.93
|
$54.07B — | $848.2K — | $17.64 — | $17.91 — | $54.07B — | 35.98 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.9 — |
+0.46
|
$51.23B — | $853 — | $30.81 — | $30.97 — | $51.23B — | 16.43 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$51B — | $4.4K — | $3.02 — | $3.02 — | $51B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.61 — |
-0.26
|
$48.77B — | $204 — | $61.56 — | $61.79 — | $48.77B — | 10.23 | $6.02 — | |
| Take-Two Interactive Software TTWO | $242.71 — |
+0.89
|
$44.39B — | $568.9K — | $240.16 — | $243.18 — | $44.39B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.34 — |
-0.2
|
$38.28B — | $756.54K — | $151.31 — | $153.11 — | $38.28B — | 35.92 | $4.24 — | |
| Swisscom AG SCMWY | $70.89 — |
+0.47
|
$36.72B — | $649 — | $70.66 — | $70.89 — | $36.72B — | 20.08 | $3.53 — | |
| Chunghwa Telecom CHT | $44.25 — |
-0.18
|
$34.33B — | $49.48K — | $43.99 — | $44.25 — | $34.33B — | 26.49 | $1.67 — | |
| Live Nation Entertainment LYV | $142.9 — |
-1.06
|
$33.12B — | $834.97K — | $142.48 — | $145.04 — | $33.12B — | 48.43 | $2.95 — | |
| Tencent Music Entertainment TME | $20.38 — |
+0.44
|
$31.47B — | $2.41M — | $20.12 — | $20.62 — | $31.47B — | 23.97 | $0.85 — | |
| Baidu BAIDF | $11.35 — |
+6.42
|
$31.16B — | $330 — | $11.35 — | $11.35 — | $31.16B — | 8.93 | $1.27 — | |
| Baidu BIDU | $88.49 — |
-1.98
|
$30.54B — | $1.48M — | $88.11 — | $89.59 — | $30.54B — | 8.72 | $10.14 — | |
| Telefónica TEF | $5.26 — |
+0.77
|
$30.01B — | $320.35K — | $5.23 — | $5.26 — | $30.01B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.89 — |
+0.18
|
$27.03B — | $5.84M — | $10.87 — | $10.96 — | $27.03B — | 0 | -$1.87 — | |
| BT BTGOF | $2.67 — |
+2.69
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.07 | $0.14 — | |
| Publicis Groupe S.A. PUBGY | $26.15 — |
-1.88
|
$26.05B — | $8.2K — | $26.02 — | $26.23 — | $26.05B — | 13.54 | $1.93 — | |
| Formula One Group FWONK | $101.93 — |
+0.37
|
$25.15B — | $335.46K — | $101.59 — | $103.23 — | $25.15B — | 1698.75 | $0.06 — | |
| Formula One FWONA | $91.68 — |
+0.31
|
$25.14B — | $41.19K — | $91.62 — | $92.69 — | $25.14B — | 1833.59 | $0.05 — | |
| TELUS TU | $16.52 — |
-0.18
|
$25.01B — | $1.53M — | $16.43 — | $16.6 — | $25.01B — | 28.48 | $0.58 — | |
| Pinterest PINS | $35.78 — |
+0.06
|
$24.21B — | $4.68M — | $35 — | $36.07 — | $24.21B — | 13.15 | $2.72 — | |
| Fox FOX | $50.63 — |
+0.19
|
$23.74B — | $229.36K — | $50.47 — | $50.83 — | $23.74B — | 12.53 | $4.04 — | |
| Fox Corporation FOXA | $55.05 — |
-0.08
|
$23.68B — | $885.83K — | $54.9 — | $55.41 — | $23.68B — | 13.62 | $4.04 — | |
| BCE Inc. BCE | $23.74 — |
-0.7
|
$21.9B — | $1.15M — | $23.52 — | $23.91 — | $21.9B — | 76.59 | $0.31 — | |
| Telenor ASA TELNY | $15.52 — |
+0.91
|
$21.23B — | $756 — | $15.51 — | $15.52 — | $21.23B — | 22.82 | $0.68 — | |
| Telefônica Brasil VIV | $11.5 — |
-0.3
|
$19.13B — | $586.75K — | $11.45 — | $11.61 — | $19.13B — | 17.96 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.86 — |
-0.61
|
$18.89B — | $1.82K — | $4.86 — | $4.86 — | $18.89B — | 20.25 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.81 — |
-0.41
|
$18.72B — | $13.94K — | $4.81 — | $4.84 — | $18.72B — | 20.04 | $0.24 — | |
| Twilio TWLO | $122.09 — |
-0.03
|
$18.64B — | $750.62K — | $121.06 — | $122.95 — | $18.64B — | 0 | -$0.23 — | |
| Zillow Z | $75.88 — |
+4.49
|
$18.18B — | $2.19M — | $72.69 — | $76.32 — | $18.18B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $73.33 — |
+4.41
|
$18.16B — | $428.54K — | $70.61 — | $73.79 — | $18.16B — | 0 | -$0.35 — | |
| Rogers Communications RCI | $32.1 — |
-0.48
|
$17.55B — | $676.27K — | $31.84 — | $32.35 — | $17.55B — | 13.48 | $2.38 — | |
| News NWS | $34.05 — |
+0.09
|
$17.53B — | $163.61K — | $33.96 — | $34.19 — | $17.53B — | 41.52 | $0.82 — | |
| News Corporation NWSA | $29.37 — |
-0.36
|
$17.46B — | $755.88K — | $29.29 — | $29.56 — | $17.46B — | 35.81 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.44B — | $800 — | $6.19 — | $6.19 — | $17.44B — | 103.50 | $0.06 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.35 — |
-0.27
|
$16.19B — | $202.61K — | $16.28 — | $16.42 — | $16.19B — | 11.19 | $1.46 — | |
| Warner Music WMG | $29.93 — |
+1.49
|
$15.6B — | $1.32M — | $29.84 — | $30.79 — | $15.6B — | 34.80 | $0.86 — | |
| NEXON NEXOY | $19.28 — |
+0.31
|
$15.57B — | $800 — | $19.23 — | $19.28 — | $15.57B — | 18.53 | $1.04 — | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.5B — | $1.15K — | $7.91 — | $8.01 — | $15.5B — | 16.68 | $0.48 — | |
| Snap SNAP | $9.11 — |
-2.31
|
$15.22B — | $28.51M — | $9.02 — | $9.38 — | $15.22B — | 0 | -$0.31 — | |
| MTN Group Limited MTNOY | $8.12 — |
+2.14
|
$14.89B — | $1.31K — | $8.04 — | $8.31 — | $14.89B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.56 — |
+0.98
|
$14.62B — | $438 — | $22.5 — | $22.56 — | $14.62B — | 37.60 | $0.6 — | |
| Omnicom OMC | $72.98 — |
-2.25
|
$14.29B — | $2.71M — | $71.63 — | $73.78 — | $14.29B — | 9.96 | $7.32 — | |
| Telia Company AB (publ) TLSNY | $7.07 — |
-1.81
|
$14.04B — | $5.32K — | $7.05 — | $7.08 — | $14.04B — | 27.19 | $0.26 — | |
| Liberty Broadband LBRDA | $96.61 — |
-2.46
|
$13.9B — | $68.89K — | $96.33 — | $98.99 — | $13.9B — | 15.43 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $96.91 — |
-2.61
|
$13.88B — | $540.1K — | $96.67 — | $99.59 — | $13.88B — | 15.48 | $6.26 — | |
| Roku ROKU | $88.73 — |
+0.67
|
$13.01B — | $1.07M — | $87.18 — | $88.9 — | $13.01B — | 0 | -$0.73 — | |
| Capcom Co., Ltd. CCOEY | $14.91 — |
-1.58
|
$12.52B — | $1.66K — | $14.91 — | $15 — | $12.52B — | 37.27 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.89 — |
+1.03
|
$10.89B — | $260 — | $4.89 — | $4.89 — | $10.89B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.17B — | $858 — | $7.5 — | $7.65 — | $10.17B — | 25.00 | $0.29 — | |
| KT KT | $20.69 — |
-0.39
|
$10.07B — | $402.88K — | $20.61 — | $20.78 — | $10.07B — | 22.24 | $0.93 — | |
| Auto Trader ATDRY | $2.73 — |
0
|
$9.76B — | $35.18K — | $2.7 — | $2.73 — | $9.76B — | 24.81 | $0.11 — | |
| Pearson PSO | $14.39 — |
-1.41
|
$9.37B — | $1.13M — | $14.36 — | $14.57 — | $9.37B — | 16.53 | $0.87 — | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| The Interpublic Group of Companies IPG | $24.86 — |
-1.97
|
$9.19B — | $2.81M — | $24.47 — | $25.08 — | $9.19B — | 18.97 | $1.31 — | |
| Frontier Communications Parent FYBR | $36.57 — |
0
|
$9.15B — | $1.55M — | $36.56 — | $36.65 — | $9.15B — | 0 | -$1.56 — | |
| The New York Times Company NYT | $55.92 — |
-0.56
|
$9.12B — | $583.09K — | $55.72 — | $56.5 — | $9.12B — | 30.55 | $1.83 — | |
| Bilibili BILI | $21.69 — |
-3.9
|
$8.98B — | $1.67M — | $21.58 — | $22.27 — | $8.98B — | 0 | -$0.2 — | |
| Paramount Global PARA | $12.66 — |
+0.2
|
$8.95B — | $4M — | $12.58 — | $12.85 — | $8.95B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $23 — |
0
|
$8.94B — | $4.1K — | $22.85 — | $23 — | $8.94B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $22.08 — |
+0.09
|
$8.47B — | $278.06K — | $22.03 — | $22.18 — | $8.47B — | 9.35 | $2.36 — | |
| Rightmove plc RTMVY | $21.26 — |
+0.19
|
$8.25B — | $6.82K — | $21.1 — | $21.26 — | $8.25B — | 32.21 | $0.66 — | |
| Sirius XM SIRI | $24.2 — |
-1
|
$8.18B — | $2.05M — | $24.12 — | $24.92 — | $8.18B — | 0 | -$5.05 — | |
| Match MTCH | $32.78 — |
+1.03
|
$8.04B — | $947.94K — | $32.27 — | $32.81 — | $8.04B — | 16.22 | $2.02 — | |
| CD Projekt OTGLY | $18.51 — |
-2.06
|
$7.42B — | $291 — | $18.5 — | $18.76 — | $7.42B — | 59.70 | $0.31 — | |
| Quebecor QBCRF | $30.48 — |
+0.79
|
$7.09B — | $200 — | $30.45 — | $30.48 — | $7.09B — | 12.54 | $2.43 — | |
| WPP WPP | $29.61 — |
-17.34
|
$6.39B — | $1.99M — | $29.12 — | $30.39 — | $6.39B — | 8.78 | $3.37 — | |
| Millicom International Cellular S.A. TIGO | $37.25 — |
+0.57
|
$6.22B — | $316.74K — | $36.72 — | $37.6 — | $6.22B — | 17.82 | $2.09 — | |
| InterDigital IDCC | $226.18 — |
+0.72
|
$5.87B — | $88.51K — | $222.12 — | $226.58 — | $5.87B — | 17.90 | $12.63 — | |
| United States Cellular USM | $68.87 — |
+7.02
|
$5.86B — | $264.04K — | $63.82 — | $69.48 — | $5.86B — | 0 | -$0.46 — | |
| SEEK Limited SKLTY | $31.62 — |
-0.5
|
$5.69B — | $1.68K — | $31.59 — | $32.01 — | $5.69B — | 197.62 | $0.16 — | |
| Nexstar Media NXST | $182.7 — |
-0.44
|
$5.51B — | $189.66K — | $182.7 — | $185.25 — | $5.51B — | 9.31 | $19.62 — | |
| Dentsu Group Inc. DNTUY | $20.65 — |
+1.13
|
$5.36B — | $2.2K — | $20.5 — | $20.65 — | $5.36B — | 0 | -$5.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||