Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (598)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (598)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$348.69 — |
-0.25
|
$4.25T — | $7.19M — | $340.20 — | $348.74 — | $4.25T — | 26.59 | $13.11 — | ||
Meta Platforms
META
US
|
$571.43 — |
+1.34
|
$1.45T — | $2.07M — | $561.03 — | $572.20 — | $1.45T — | 20.76 | $27.52 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.25 — |
-1.34
|
$497.92B — | $6.72K — | $54.80 — | $55.50 — | $497.92B — | 15.47 | $3.57 — | ||
Tencent
TCEHY
US
|
$53.48 — |
-3.33
|
$481.97B — | $77.33K — | $53.00 — | $53.63 — | $481.97B — | 14.98 | $3.57 — | ||
Netflix
NFLX
US
|
$73.44 — |
+0.77
|
$308.78B — | $8.72M — | $73.08 — | $73.96 — | $308.78B — | 23.65 | $3.10 — | ||
SoftBank
SFTBF
US
|
$44.85 — |
-3.03
|
$255.60B — | $1.63K — | $44.20 — | $46.46 — | $255.60B — | 8.29 | $5.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$19.87 — |
-10.35
|
$226.48B — | $57.82K — | $19.34 — | $19.87 — | $226.48B — | 7.35 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$181.57 — |
+0.84
|
$196.50B — | $530.23K — | $180.10 — | $183.00 — | $196.50B — | 19.27 | $9.42 — | ||
Verizon Communications
VZ
US
|
$45.78 — |
+0.93
|
$191.16B — | $1.74M — | $45.42 — | $45.92 — | $191.16B — | 11.16 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$103.19 — |
+0.74
|
$179.18B — | $1.22M — | $101.80 — | $104.04 — | $179.18B — | 16.50 | $6.25 — | ||
AppLovin
APP
US
|
$464.45 — |
-1.05
|
$156.03B — | $267.51K — | $458.16 — | $469.00 — | $156.03B — | 40.38 | $11.50 — | ||
AT&T
T
US
|
$22.35 — |
+1.13
|
$155.40B — | $6.69M — | $22.19 — | $22.45 — | $155.40B — | 7.35 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$30.17 — |
+1.21
|
$147.22B — | $11.83K — | $30.15 — | $30.24 — | $147.22B — | 14.50 | $2.08 — | ||
Deutsche Telekom AG
DTEGF
US
|
$28.71 — |
-7.89
|
$138.90B — | $500.00 — | $32.12 — | $32.12 — | $138.90B — | 13.80 | $2.08 — | ||
Recruit
RCRRF
US
|
$71.80 — |
+4.9
|
$99.96B — | $200.00 — | $70.10 — | $71.32 — | $99.96B — | 33.39 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$465.25 — |
+1.2
|
$95.66B — | $141.89K — | $459.86 — | $465.75 — | $95.66B — | 31.45 | $14.79 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.67 — |
-3.12
|
$95.15B — | $4.62K — | $13.65 — | $13.79 — | $95.15B — | 31.79 | $0.43 — | ||
Comcast Corporation
CMCSA
US
|
$22.42 — |
+0.45
|
$80.09B — | $2.93M — | $22.24 — | $22.63 — | $80.09B — | 4.39 | $5.10 — | ||
|
NetEase
NTES
US
|
$119.96 — |
-1.32
|
$76.86B — | $71.83K — | $118.00 — | $120.12 — | $76.86B — | 15.34 | $7.82 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.59 — |
-1.88
|
$76.85B — | $76.88K — | $25.59 — | $25.84 — | $76.85B — | 15.32 | $1.67 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.35 — |
+0.31
|
$72.79B — | $90.00 — | $22.25 — | $22.35 — | $72.79B — | 11.46 | $1.95 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.08
|
$62.13B — | $5.00K — | $1.30 — | $1.30 — | $62.13B — | 18.55 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.27 — |
-0.06
|
$61.94B — | $3.80K — | $15.81 — | $16.35 — | $61.94B — | 14.27 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.67 — |
-1.71
|
$60.60B — | $85.00 — | $12.67 — | $12.67 — | $60.60B — | 18.10 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.46 — |
+0.12
|
$54.77B — | $4.01K — | $33.46 — | $34.14 — | $54.77B — | 12.86 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Electronic Arts
EA
US
|
$203.54 — |
+0.28
|
$51.04B — | $176.60K — | $203.02 — | $203.56 — | $51.04B — | 57.98 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$43.85 — |
-1.22
|
$50.55B — | $2.10K — | $43.35 — | $43.50 — | $50.55B — | 19.40 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.63 — |
-1.02
|
$49.02B — | $18.06K — | $10.60 — | $10.69 — | $49.02B — | 18.98 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$246.00 — |
+2.68
|
$45.67B — | $555.82K — | $240.30 — | $247.42 — | $45.67B — | 0 | -$1.63 — | ||
|
Swisscom AG
SCMWY
US
|
$78.16 — |
-0.12
|
$40.57B — | $364.00 — | $78.03 — | $78.35 — | $40.57B — | 26.49 | $2.95 — | ||
Live Nation Entertainment
LYV
US
|
$170.90 — |
+0.21
|
$39.77B — | $109.94K — | $168.05 — | $171.25 — | $39.77B — | 0 | -$1.77 — | ||
|
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $21.02K — | $10.36 — | $10.42 — | $38.07B — | 21.62 | $0.48 — | ||
|
Universal Music
UMGNF
US
|
$20.35 — |
-3.23
|
$37.52B — | $8.50K — | $20.78 — | $20.78 — | $37.52B — | 21.42 | $0.95 — | ||
Baidu
BIDU
US
|
$110.05 — |
-1.51
|
$37.44B — | $402.76K — | $108.16 — | $110.61 — | $37.44B — | 0 | -$0.16 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.95 — |
-7.98
|
$36.88B — | $62.00 — | $10.28 — | $10.28 — | $36.88B — | 21.05 | $0.52 — | ||
Roblox
RBLX
US
|
$49.34 — |
+4.38
|
$35.33B — | $1.48M — | $46.28 — | $49.36 — | $35.33B — | 0 | -$1.57 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.47 — |
-0.22
|
$35.27B — | $5.51K — | $45.20 — | $45.47 — | $35.27B — | 28.59 | $1.59 — | ||
|
Reddit
RDDT
US
|
$170.70 — |
+0.15
|
$32.86B — | $536.14K — | $166.24 — | $171.42 — | $32.86B — | 48.91 | $3.49 — | ||
Vodafone
VOD
US
|
$14.06 — |
-0.39
|
$32.39B — | $443.83K — | $14.01 — | $14.09 — | $32.39B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.33 — |
-2.89
|
$29.95B — | $2.52M — | $100.32 — | $104.06 — | $29.95B — | 0 | -$50.21 — | ||
BT
BTGOF
US
|
$2.60 — |
-2.99
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.63 — |
-2.22
|
$24.98B — | $300.00 — | $13.65 — | $13.68 — | $24.98B — | 20.34 | $0.67 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.09 — |
+0.2
|
$24.94B — | $275.00 — | $25.04 — | $25.09 — | $24.94B — | 13.41 | $1.87 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
0
|
$24.76B — | $10.00 — | $1.12 — | $1.12 — | $24.76B — | 9.54 | $0.12 — | ||
Formula One Group
FWONK
US
|
$89.23 — |
-0.13
|
$22.36B — | $35.86K — | $88.87 — | $89.80 — | $22.36B — | 38.96 | $2.29 — | ||
|
BCE Inc.
BCE
US
|
$22.84 — |
+0.79
|
$21.29B — | $232.32K — | $22.73 — | $22.88 — | $21.29B — | 4.77 | $4.78 — | ||
|
Telefônica Brasil
VIV
US
|
$13.10 — |
+0.77
|
$20.93B — | $126.67K — | $13.01 — | $13.21 — | $20.93B — | 17.01 | $0.77 — | ||
Formula One
FWONA
US
|
$82.77 — |
+0.46
|
$20.74B — | $11.47K — | $82.18 — | $82.85 — | $20.74B — | 36.14 | $2.29 — | ||
|
Omnicom
OMC
US
|
$72.45 — |
-0.17
|
$20.65B — | $134.41K — | $72.38 — | $73.63 — | $20.65B — | 0 | -$0.37 — | ||
|
Fox Corporation
FOXA
US
|
$48.83 — |
-1.14
|
$20.50B — | $867.80K — | $48.68 — | $49.91 — | $20.50B — | 12.84 | $3.80 — | ||
Telenor ASA
TELNY
US
|
$14.90 — |
-0.27
|
$20.36B — | $4.45K — | $14.85 — | $14.96 — | $20.36B — | 11.73 | $1.27 — | ||
Roku
ROKU
US
|
$135.29 — |
+0.07
|
$20.07B — | $795.03K — | $135.00 — | $136.24 — | $20.07B — | 100.21 | $1.35 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.14 — |
+1.4
|
$19.94B — | $9.43K — | $10.09 — | $10.17 — | $19.94B — | 40.56 | $0.25 — | ||
Charter Communications
CHTR
US
|
$127.20 — |
+1.33
|
$19.93B — | $198.72K — | $124.80 — | $127.26 — | $19.93B — | 3.44 | $36.96 — | ||
Rogers Communications
RCI
US
|
$36.39 — |
+0.39
|
$19.66B — | $67.32K — | $36.06 — | $36.41 — | $19.66B — | 3.95 | $9.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.03 — |
0
|
$18.98B — | $4.00K — | $5.03 — | $5.04 — | $18.98B — | 20.95 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
+2.66
|
$18.90B — | $1.17K — | $5.04 — | $5.04 — | $18.90B — | 20.87 | $0.24 — | ||
|
Fox
FOX
US
|
$44.57 — |
-0.8
|
$18.71B — | $166.81K — | $44.37 — | $45.51 — | $18.71B — | 11.72 | $3.80 — | ||
|
TELUS
TU
US
|
$11.41 — |
+0.62
|
$17.82B — | $356.17K — | $11.30 — | $11.44 — | $17.82B — | 27.17 | $0.42 — | ||
|
Vodacom
VDMCY
US
|
$8.86 — |
-2.85
|
$17.12B — | $200.00 — | $8.79 — | $8.85 — | $17.12B — | 14.06 | $0.63 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-0.66
|
$16.97B — | $215.00 — | $6.20 — | $6.40 — | $16.97B — | 43.14 | $0.14 — | ||
|
News
NWS
US
|
$28.09 — |
+0.63
|
$15.28B — | $672.11K — | $27.90 — | $28.36 — | $15.28B — | 35.56 | $0.79 — | ||
Warner Music
WMG
US
|
$27.88 — |
+1.49
|
$14.54B — | $93.43K — | $27.53 — | $27.97 — | $14.54B — | 33.19 | $0.84 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$86.69 — |
+1.57
|
$14.52B — | $63.54K — | $83.96 — | $86.92 — | $14.52B — | 11.76 | $7.37 — | ||
|
Informa
IFJPY
US
|
$23.08 — |
-0.82
|
$14.48B — | $3.55K — | $23.08 — | $23.14 — | $14.48B — | 1154.00 | $0.02 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.20 — |
+0.57
|
$14.02B — | $162.24K — | $14.10 — | $14.30 — | $14.02B — | 15.43 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.29 — |
-0.96
|
$13.57B — | $1.14M — | $8.19 — | $8.36 — | $13.57B — | 9.86 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.75 — |
+0.59
|
$13.47B — | $446.27K — | $24.41 — | $25.02 — | $13.47B — | 31.33 | $0.79 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.00 — |
-4.07
|
$12.67B — | $1.05M — | $32.27 — | $33.05 — | $12.67B — | 55.93 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.02 — |
-1.53
|
$12.51B — | $19.29K — | $9.00 — | $9.19 — | $12.51B — | 12.02 | $0.75 — | ||
|
The New York Times Company
NYT
US
|
$72.55 — |
+0.65
|
$11.74B — | $211.84K — | $72.18 — | $72.95 — | $11.74B — | 31.13 | $2.33 — | ||
Pinterest
PINS
US
|
$20.43 — |
+4.74
|
$11.44B — | $3.66M — | $18.73 — | $20.43 — | $11.44B — | 42.55 | $0.48 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
|
NEXON
NEXOY
US
|
$13.60 — |
-0.95
|
$10.75B — | $6.82K — | $13.57 — | $13.62 — | $10.75B — | 19.15 | $0.71 — | ||
|
TIM
TIMB
US
|
$21.65 — |
+1.12
|
$10.34B — | $22.06K — | $21.43 — | $21.72 — | $10.34B — | 12.44 | $1.74 — | ||
Globalstar
GSAT
US
|
$80.08 — |
+0.33
|
$10.31B — | $208.26K — | $79.00 — | $80.09 — | $10.31B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.94 — |
0
|
$9.41B — | $566.93K — | $27.40 — | $27.96 — | $9.41B — | 11.83 | $2.36 — | ||
Pearson
PSO
US
|
$15.04 — |
+0.77
|
$9.03B — | $53.85K — | $15.00 — | $15.06 — | $9.03B — | 22.44 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$371.75 — |
+0.35
|
$8.95B — | $12.53K — | $367.99 — | $372.05 — | $8.95B — | 0 | -$0.93 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.63 — |
-3.36
|
$8.61B — | $100.00 — | $10.63 — | $10.63 — | $8.61B — | 10.32 | $1.03 — | ||
|
The Trade Desk
TTD
US
|
$17.82 — |
-1.14
|
$8.37B — | $4.91M — | $17.22 — | $18.06 — | $8.37B — | 20.24 | $0.88 — | ||
|
Lumen
LUMN
US
|
$8.12 — |
+0.31
|
$8.37B — | $1.19M — | $7.83 — | $8.16 — | $8.37B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.40 — |
-2.63
|
$8.33B — | $180.26K — | $17.38 — | $17.63 — | $8.33B — | 8.40 | $2.07 — | ||
|
Match
MTCH
US
|
$35.24 — |
-0.59
|
$8.22B — | $3.19M — | $34.66 — | $35.65 — | $8.22B — | 13.45 | $2.62 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Snap
SNAP
US
|
$4.62 — |
-0.22
|
$7.66B — | $3.43M — | $4.54 — | $4.65 — | $7.66B — | 0 | -$0.24 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.85 — |
+1.49
|
$7.40B — | $35.85K — | $8.83 — | $8.88 — | $7.40B — | 22.12 | $0.40 — | ||
Zillow Group, Inc.
ZG
US
|
$30.54 — |
+0.26
|
$6.99B — | $209.78K — | $30.41 — | $31.15 — | $6.99B — | 122.15 | $0.25 — | ||
Zillow
Z
US
|
$30.53 — |
+0.73
|
$6.99B — | $232.05K — | $30.35 — | $31.11 — | $6.99B — | 122.12 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.25 — |
-3.01
|
$6.77B — | $1.08M — | $15.96 — | $16.32 — | $6.77B — | 33.17 | $0.49 — | ||
|
CD Projekt
OTGLY
US
|
$15.35 — |
+2.27
|
$6.13B — | $4.02K — | $15.27 — | $15.45 — | $6.13B — | 40.39 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.24 — |
-2.47
|
$5.94B — | $245.63K — | $13.21 — | $13.52 — | $5.94B — | 12.49 | $1.06 — | ||
Telecom Argentina
TEO
US
|
$12.91 — |
-2.12
|
$5.56B — | $163.18K — | $12.79 — | $13.23 — | $5.56B — | 23.47 | $0.55 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$26.20 — |
+6.9
|
$5.41B — | $126.00 — | $24.68 — | $24.96 — | $5.41B — | 0 | -$1.95 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.99 — |
-1.48
|
$5.21B — | $77.01K — | $5.91 — | $6.00 — | $5.21B — | 13.30 | $0.45 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Nexstar Media
NXST
US
|
$164.03 — |
<0.01
|
$5.01B — | $11.08K — | $162.78 — | $165.80 — | $5.01B — | 34.67 | $4.73 — | ||
|
Autotrader
ATDRY
US
|
$1.57 — |
+1.99
|
$4.96B — | $1.00K — | $1.57 — | $1.57 — | $4.96B — | 14.27 | $0.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||