Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $158.86 — |
-0.01
|
$1.92T — | $16.14M — | $156.53 — | $160.28 — | $1.92T — | 19.75 | $8.04 — | |
| Alphabet Inc. GOOGL | $157.04 — |
-0.02
|
$1.92T — | $23.86M — | $154.7 — | $158.41 — | $1.92T — | 19.53 | $8.04 — | |
| Meta Platforms META | $583.93 — |
-0.35
|
$1.48T — | $12.25M — | $573.36 — | $592.66 — | $1.48T — | 24.48 | $23.85 — | |
| Tencent TCEHY | $64.01 — |
-0.88
|
$585.12B — | $308.48K — | $63.9 — | $64.59 — | $585.12B — | 22.69 | $2.82 — | |
| Tencent Holdings Limited TCTZF | $64 — |
0
|
$583.22B — | $1.06K — | $64 — | $64.4 — | $583.22B — | 22.69 | $2.82 — | |
| Netflix NFLX | $935.52 — |
+0.77
|
$400.18B — | $3.13M — | $916.11 — | $949.55 — | $400.18B — | 47.08 | $19.87 — | |
| T-Mobile US TMUS | $264.56 — |
-1.48
|
$302.06B — | $2.91M — | $262.42 — | $268.51 — | $302.06B — | 27.35 | $9.67 — | |
| AT&T T | $28.14 — |
-1.19
|
$201.99B — | $33.35M — | $28.01 — | $28.59 — | $201.99B — | 18.88 | $1.49 — | |
| Verizon Communications VZ | $44.74 — |
-1.41
|
$188.34B — | $16.51M — | $44.6 — | $45.54 — | $188.34B — | 10.80 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $38.01 — |
+5.55
|
$186.52B — | $100 — | $38.01 — | $38.01 — | $186.52B — | 15.45 | $2.46 — | |
| Deutsche Telekom AG DTEGY | $36.93 — |
-1.07
|
$181.2B — | $125.51K — | $36.85 — | $37.16 — | $181.2B — | 15.01 | $2.46 — | |
| The Walt Disney Company DIS | $97.88 — |
+0.2
|
$176.95B — | $7.9M — | $96.45 — | $98.31 — | $176.95B — | 31.77 | $3.08 — | |
| Comcast Corporation CMCSA | $36.61 — |
+0.6
|
$138.42B — | $18.81M — | $36.11 — | $36.65 — | $138.42B — | 8.84 | $4.14 — | |
| Spotify Technology SPOT | $565.41 — |
+2.48
|
$115.74B — | $1.9M — | $542.98 — | $578.88 — | $115.74B — | 94.86 | $5.96 — | |
| Prosus N.V. PROSY | $9.25 — |
-0.64
|
$106.77B — | $160.5K — | $9.17 — | $9.28 — | $106.77B — | 14.68 | $0.63 — | |
| Prosus PROSF | $44.92 — |
0
|
$106.44B — | $100 — | $44.92 — | $44.92 — | $106.44B — | 14.17 | $3.17 — | |
| Nintendo NTDOF | $70 — |
+1.74
|
$81.5B — | $585 — | $69.66 — | $70 — | $81.5B — | 38.25 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $17.39 — |
+1.4
|
$80.99B — | $1.67M — | $17.29 — | $17.75 — | $80.99B — | 37.80 | $0.46 — | |
| DoorDash DASH | $189.25 — |
+3.74
|
$79.5B — | $5.23M — | $179.49 — | $192.64 — | $79.5B — | 652.58 | $0.29 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.03
|
$79.43B — | $1K — | $0.9599 — | $0.9599 — | $79.43B — | 10.66 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.8 — |
-1.29
|
$78.77B — | $3.62K — | $23.73 — | $23.82 — | $78.77B — | 10.67 | $2.23 — | |
| SoftBank SFTBF | $52 — |
0
|
$74.89B — | $825 — | $49.75 — | $51.88 — | $74.89B — | 13.43 | $3.87 — | |
| SoftBank Group Corp. SFTBY | $25.22 — |
-0.55
|
$72.65B — | $63.09K — | $24.5 — | $25.32 — | $72.65B — | 12.99 | $1.94 — | |
| NetEase NTES | $106.4 — |
+0.05
|
$68.57B — | $602.58K — | $104.6 — | $106.67 — | $68.57B — | 16.80 | $6.33 — | |
| SoftBank SFBQF | $1.41 — |
0
|
$66.89B — | $10.35K — | $1.44 — | $1.48 — | $66.89B — | 20.17 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.93 — |
-0.92
|
$65.99B — | $4.16K — | $13.82 — | $13.93 — | $65.99B — | 19.34 | $0.72 — | |
| KDDI Corporation KDDIY | $15.47 — |
-0.96
|
$61.81B — | $15.7K — | $15.42 — | $15.68 — | $61.81B — | 15.01 | $1.03 — | |
| Charter Communications CHTR | $379.27 — |
+2.25
|
$53.86B — | $896.12K — | $370.13 — | $379.96 — | $53.86B — | 10.84 | $34.98 — | |
| Universal Music UMGNF | $27.11 — |
0
|
$50.36B — | $100 — | $27.94 — | $27.94 — | $50.36B — | 22.21 | $1.22 — | |
| Universal Music UNVGY | $13.38 — |
-1.18
|
$49.77B — | $50.41K — | $13.32 — | $13.43 — | $49.77B — | 21.93 | $0.61 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.46 — |
-0.55
|
$44.36B — | $905.28K — | $14.44 — | $14.65 — | $44.36B — | 32.13 | $0.45 — | |
| Singapore Telecommunications SGAPY | $26.15 — |
-1.28
|
$43.15B — | $13.53K — | $26 — | $26.15 — | $43.15B — | 0 | -$0.06 — | |
| Roblox RBLX | $61.61 — |
+1.02
|
$41.11B — | $9.5M — | $60.33 — | $63.78 — | $41.11B — | 0 | -$1.44 — | |
| Naspers Limited NPSNY | $50 — |
-0.12
|
$40.79B — | $1.71K — | $49.95 — | $50 — | $40.79B — | 13.58 | $3.68 — | |
| Electronic Arts EA | $144.87 — |
-0.55
|
$37.76B — | $2.02M — | $143.3 — | $145.6 — | $37.76B — | 36.86 | $3.93 — | |
| Take-Two Interactive Software TTWO | $211.1 — |
+0.46
|
$37.26B — | $1.57M — | $207 — | $212.72 — | $37.26B — | 0 | -$21.37 — | |
| Orange FNCTF | $12.98 — |
0
|
$34.49B — | $1 — | $12.3 — | $12.3 — | $34.49B — | 16.02 | $0.81 — | |
| Baidu BIDU | $91.93 — |
+0.33
|
$31.56B — | $2.3M — | $91.13 — | $92.71 — | $31.56B — | 10.13 | $9.07 — | |
| Baidu BAIDF | $12.25 — |
0
|
$31.46B — | $100 — | $12.03 — | $12.03 — | $31.46B — | 10.84 | $1.13 — | |
| Live Nation Entertainment LYV | $134.65 — |
+2
|
$31.12B — | $1.86M — | $129.99 — | $134.83 — | $31.12B — | 48.96 | $2.75 — | |
| Chunghwa Telecom CHT | $39.27 — |
-0.18
|
$30.46B — | $82.22K — | $39.17 — | $39.44 — | $30.46B — | 27.27 | $1.44 — | |
| Swisscom AG SCMWY | $57.87 — |
-0.14
|
$30.04B — | $629 — | $57.85 — | $58.2 — | $30.04B — | 17.12 | $3.38 — | |
| Telefónica TEF | $4.67 — |
-0.64
|
$26.8B — | $466.56K — | $4.67 — | $4.72 — | $26.8B — | 0 | -$0.06 — | |
| Fox FOX | $53 — |
+2.38
|
$24.93B — | $1.09M — | $51.77 — | $53.09 — | $24.93B — | 11.37 | $4.66 — | |
| Fox Corporation FOXA | $57.04 — |
+2.19
|
$24.89B — | $3.53M — | $55.56 — | $57.13 — | $24.89B — | 12.24 | $4.66 — | |
| Tencent Music Entertainment TME | $14.47 — |
+0.07
|
$24.21B — | $4.52M — | $14.21 — | $14.55 — | $24.21B — | 24.94 | $0.58 — | |
| Publicis Groupe S.A. PUBGY | $23.6 — |
+0.81
|
$23.74B — | $7.89K — | $23.1 — | $23.76 — | $23.74B — | 13.33 | $1.77 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.44B — | $1.11K — | $0.93 — | $0.93 — | $23.44B — | 10.22 | $0.09 — | |
| Vodafone VOD | $9.12 — |
-1.62
|
$23.17B — | $8.05M — | $9.09 — | $9.19 — | $23.17B — | 9.59 | $0.95 — | |
| Formula One FWONA | $81.84 — |
+2.13
|
$22.39B — | $68.21K — | $79.65 — | $81.93 — | $22.39B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $90.05 — |
+1.3
|
$22.21B — | $734.97K — | $87.29 — | $90.2 — | $22.21B — | 0 | -$0.12 — | |
| BT BTGOF | $2.15 — |
0
|
$22.02B — | $1K — | $2.15 — | $2.15 — | $22.02B — | 21.50 | $0.1 — | |
| Pinterest PINS | $31.38 — |
+1.23
|
$21.28B — | $9.63M — | $30.38 — | $31.99 — | $21.28B — | 11.75 | $2.67 — | |
| TELUS TU | $13.99 — |
-2.64
|
$21.18B — | $2.38M — | $13.94 — | $14.32 — | $21.18B — | 29.76 | $0.47 — | |
| BCE Inc. BCE | $21.82 — |
-4.21
|
$20.11B — | $3.76M — | $21.62 — | $22.77 — | $20.11B — | 167.84 | $0.13 — | |
| Telenor ASA TELNY | $14.34 — |
-0.28
|
$19.6B — | $411 — | $14.34 — | $14.43 — | $19.6B — | 11.11 | $1.29 — | |
| Zillow Group, Inc. ZG | $69.75 — |
+2.47
|
$17.24B — | $290.2K — | $67.27 — | $70.33 — | $17.24B — | 0 | -$0.48 — | |
| Zillow Z | $71.29 — |
+2.18
|
$17.19B — | $1.81M — | $69 — | $71.92 — | $17.19B — | 0 | -$0.48 — | |
| Bolloré SE BOIVF | $5.9 — |
-1.67
|
$16.61B — | $260 — | $5.9 — | $5.9 — | $16.61B — | 118.00 | $0.05 — | |
| Koninklijke KPN KKPNF | $4.23 — |
+0.95
|
$16.44B — | $509 — | $4.23 — | $4.23 — | $16.44B — | 19.22 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.2 — |
-0.24
|
$16.44B — | $53.39K — | $4.19 — | $4.25 — | $16.44B — | 19.09 | $0.22 — | |
| Warner Music WMG | $31.14 — |
-0.57
|
$16.2B — | $3.05M — | $31.01 — | $31.6 — | $16.2B — | 31.77 | $0.98 — | |
| News NWS | $30.55 — |
+0.89
|
$16.06B — | $846.92K — | $30.13 — | $30.64 — | $16.06B — | 40.73 | $0.75 — | |
| News Corporation NWSA | $27.06 — |
+0.22
|
$15.95B — | $2.97M — | $26.04 — | $27.12 — | $15.95B — | 36.07 | $0.75 — | |
| Omnicom OMC | $79.42 — |
-0.44
|
$15.61B — | $2.76M — | $78.93 — | $80.22 — | $15.61B — | 10.64 | $7.46 — | |
| Twilio TWLO | $100.36 — |
+2.23
|
$15.32B — | $1.69M — | $96.3 — | $101.4 — | $15.32B — | 0 | -$0.66 — | |
| Snap SNAP | $8.88 — |
-0.56
|
$15.06B — | $33.46M — | $8.6 — | $9.11 — | $15.06B — | 0 | -$0.42 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.81 — |
-0.4
|
$14.67B — | $477.06K — | $14.73 — | $14.93 — | $14.67B — | 10.73 | $1.38 — | |
| Telefônica Brasil VIV | $8.99 — |
-1.53
|
$14.57B — | $1.15M — | $8.97 — | $9.15 — | $14.57B — | 15.23 | $0.59 — | |
| Telia Company AB (publ) TLSNY | $7.24 — |
+0.14
|
$14.28B — | $1.27K — | $7.2 — | $7.24 — | $14.28B — | 38.10 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.26B — | $100 — | $3.25 — | $3.25 — | $14.26B — | 35.00 | $0.1 — | |
| Rogers Communications RCI | $25.29 — |
+0.16
|
$13.85B — | $1.37M — | $24.86 — | $25.6 — | $13.85B — | 11.29 | $2.24 — | |
| Vodacom VDMCY | $6.81 — |
-2.99
|
$13.18B — | $196 — | $6.81 — | $6.88 — | $13.18B — | 16.60 | $0.41 — | |
| Informa IFPJF | $10 — |
0
|
$13.15B — | $1K — | $10 — | $10 — | $13.15B — | 34.48 | $0.29 — | |
| Informa IFJPY | $19.89 — |
+1.02
|
$13.08B — | $30 — | $19.89 — | $19.89 — | $13.08B — | 34.89 | $0.57 — | |
| Liberty Broadband Corporation LBRDK | $87.57 — |
+2.39
|
$12.54B — | $1.06M — | $84.95 — | $87.66 — | $12.54B — | 14.40 | $6.08 — | |
| Liberty Broadband LBRDA | $86.8 — |
+2.32
|
$12.53B — | $119.5K — | $84.24 — | $86.89 — | $12.53B — | 14.27 | $6.08 — | |
| MTN Group Limited MTNOY | $6.35 — |
-3.2
|
$11.67B — | $175 — | $6.35 — | $6.53 — | $11.67B — | 0 | -$0.29 — | |
| NEXON NEXOY | $13.61 — |
+0.15
|
$11.12B — | $1.02K — | $13.58 — | $13.59 — | $11.12B — | 12.71 | $1.07 — | |
| Pearson PSO | $16.07 — |
-0.19
|
$10.68B — | $752.4K — | $15.87 — | $16.1 — | $10.68B — | 19.59 | $0.82 — | |
| Capcom CCOEF | $25.35 — |
+6.96
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Roku ROKU | $71.42 — |
+1.16
|
$10.42B — | $2.86M — | $68.24 — | $72.67 — | $10.42B — | 0 | -$0.89 — | |
| Capcom Co., Ltd. CCOEY | $12.35 — |
+1.23
|
$10.33B — | $1.4K — | $11.94 — | $12.35 — | $10.33B — | 49.39 | $0.25 — | |
| The Interpublic Group of Companies IPG | $26.04 — |
-0.31
|
$9.7B — | $2.91M — | $25.81 — | $26.28 — | $9.7B — | 14.22 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.05 — |
+0.47
|
$9B — | $2.25M — | $35.81 — | $36.05 — | $9B — | 0 | -$1.3 — | |
| Airtel Africa AAFRF | $2.4 — |
0
|
$8.79B — | $105 — | $2.15 — | $2.15 — | $8.79B — | 0 | -$0.02 — | |
| Auto Trader ATDRY | $2.45 — |
+2.08
|
$8.62B — | $10.27K — | $2.41 — | $2.45 — | $8.62B — | 24.50 | $0.1 — | |
| KT KT | $17.31 — |
-2.15
|
$8.51B — | $800.45K — | $17.29 — | $17.6 — | $8.51B — | 26.63 | $0.65 — | |
| Paramount Global PARA | $11.9 — |
+1.45
|
$8.43B — | $9.12M — | $11.43 — | $12 — | $8.43B — | 0 | -$9.36 — | |
| WPP WPP | $37.53 — |
+3.62
|
$8.4B — | $602.48K — | $36.89 — | $37.59 — | $8.4B — | 11.76 | $3.19 — | |
| Paramount Global PARAA | $22.56 — |
-0.04
|
$8.3B — | $9.45K — | $22.5 — | $22.93 — | $8.3B — | 0 | -$9.36 — | |
| Bilibili BILI | $19.33 — |
+1.79
|
$8.19B — | $3.17M — | $19.1 — | $19.44 — | $8.19B — | 0 | -$0.44 — | |
| SK Telecom Co., Ltd. SKM | $21.3 — |
+0.52
|
$8.17B — | $299.46K — | $21.12 — | $21.33 — | $8.17B — | 9.38 | $2.27 — | |
| The New York Times Company NYT | $49.6 — |
-1.1
|
$8.1B — | $1.21M — | $49.22 — | $50.05 — | $8.1B — | 28.02 | $1.77 — | |
| Match MTCH | $31.47 — |
+0.19
|
$7.88B — | $3.82M — | $30.88 — | $31.73 — | $7.88B — | 15.57 | $2.02 — | |
| TIM TIMB | $15.96 — |
+0.38
|
$7.73B — | $624.77K — | $15.87 — | $16.02 — | $7.73B — | 14.12 | $1.13 — | |
| Sirius XM SIRI | $22.33 — |
+1.68
|
$7.56B — | $3.58M — | $21.72 — | $22.65 — | $7.56B — | 0 | -$4.93 — | |
| Telecom Italia S.p.A. TIIAY | $3.38 — |
-0.3
|
$7.46B — | $81 — | $3.35 — | $3.38 — | $7.46B — | 0 | -$0.31 — | |
| Rightmove plc RTMVY | $17.96 — |
+1.35
|
$6.99B — | $3.2K — | $17.74 — | $17.96 — | $6.99B — | 28.50 | $0.63 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$6.91B — | $1.1K — | $7.9 — | $7.95 — | $6.91B — | 13.52 | $0.63 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||