Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (598)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (598)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$348.79 — |
-0.22
|
$4.26T — | $8.76M — | $340.20 — | $349.28 — | $4.26T — | 26.60 | $13.11 — | ||
Meta Platforms
META
US
|
$569.62 — |
+1.02
|
$1.45T — | $2.65M — | $561.03 — | $572.20 — | $1.45T — | 20.69 | $27.52 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.00 — |
-2.26
|
$486.65B — | $100.00 — | $54.00 — | $54.00 — | $486.65B — | 15.12 | $3.57 — | ||
Tencent
TCEHY
US
|
$53.75 — |
-2.84
|
$484.40B — | $124.67K — | $53.00 — | $53.75 — | $484.40B — | 15.05 | $3.57 — | ||
Netflix
NFLX
US
|
$73.04 — |
+0.22
|
$307.56B — | $10.75M — | $72.92 — | $73.96 — | $307.56B — | 23.56 | $3.10 — | ||
SoftBank
SFTBF
US
|
$40.80 — |
-12.18
|
$232.52B — | $500.00 — | $40.80 — | $40.80 — | $232.52B — | 7.54 | $5.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$20.28 — |
-8.48
|
$231.15B — | $145.32K — | $19.34 — | $20.35 — | $231.15B — | 7.51 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$181.64 — |
+0.88
|
$196.57B — | $682.82K — | $180.00 — | $183.00 — | $196.57B — | 19.28 | $9.42 — | ||
Verizon Communications
VZ
US
|
$45.78 — |
+0.93
|
$191.16B — | $1.74M — | $45.42 — | $45.92 — | $191.16B — | 11.16 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$103.19 — |
+0.74
|
$179.18B — | $1.22M — | $101.80 — | $104.04 — | $179.18B — | 16.50 | $6.25 — | ||
AT&T
T
US
|
$22.54 — |
+1.99
|
$156.62B — | $8.28M — | $22.19 — | $22.56 — | $156.62B — | 7.41 | $3.04 — | ||
AppLovin
APP
US
|
$465.55 — |
-0.82
|
$156.40B — | $444.44K — | $458.16 — | $469.00 — | $156.40B — | 40.48 | $11.50 — | ||
Deutsche Telekom AG
DTEGY
US
|
$30.18 — |
+1.24
|
$147.27B — | $18.84K — | $30.15 — | $30.24 — | $147.27B — | 14.50 | $2.08 — | ||
Deutsche Telekom AG
DTEGF
US
|
$28.71 — |
-7.89
|
$138.90B — | $500.00 — | $32.12 — | $32.12 — | $138.90B — | 13.80 | $2.08 — | ||
Recruit
RCRRF
US
|
$71.80 — |
+4.9
|
$99.96B — | $200.00 — | $70.10 — | $71.32 — | $99.96B — | 33.39 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.74 — |
-2.62
|
$95.64B — | $17.24K — | $13.65 — | $13.79 — | $95.64B — | 31.95 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$463.85 — |
+0.98
|
$95.38B — | $178.91K — | $459.86 — | $465.98 — | $95.38B — | 31.36 | $14.79 — | ||
Comcast Corporation
CMCSA
US
|
$22.60 — |
+1.25
|
$80.73B — | $3.89M — | $22.24 — | $22.63 — | $80.73B — | 4.43 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.68 — |
-1.53
|
$77.12B — | $147.23K — | $25.58 — | $25.84 — | $77.12B — | 15.37 | $1.67 — | ||
|
NetEase
NTES
US
|
$119.70 — |
-1.54
|
$76.69B — | $97.85K — | $118.00 — | $120.12 — | $76.69B — | 15.30 | $7.82 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.35 — |
+0.31
|
$72.79B — | $90.00 — | $22.25 — | $22.35 — | $72.79B — | 11.46 | $1.95 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.08
|
$62.13B — | $5.00K — | $1.30 — | $1.30 — | $62.13B — | 18.55 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.28 — |
0
|
$61.98B — | $7.20K — | $15.81 — | $16.35 — | $61.98B — | 14.28 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.67 — |
-1.71
|
$60.60B — | $185.00 — | $12.67 — | $12.67 — | $60.60B — | 18.10 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.46 — |
+0.12
|
$54.77B — | $4.01K — | $33.46 — | $34.14 — | $54.77B — | 12.86 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Electronic Arts
EA
US
|
$203.31 — |
+0.17
|
$50.98B — | $340.85K — | $203.02 — | $203.56 — | $50.98B — | 57.92 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$42.85 — |
-1.15
|
$49.40B — | $200.00 — | $42.85 — | $42.85 — | $49.40B — | 18.96 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.61 — |
-1.21
|
$48.93B — | $44.79K — | $10.60 — | $10.69 — | $48.93B — | 18.94 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$243.15 — |
+1.49
|
$45.14B — | $662.77K — | $240.30 — | $247.42 — | $45.14B — | 0 | -$1.63 — | ||
|
Swisscom AG
SCMWY
US
|
$79.01 — |
+1.09
|
$41.01B — | $98.00 — | $79.01 — | $79.02 — | $41.01B — | 26.78 | $2.95 — | ||
Live Nation Entertainment
LYV
US
|
$170.99 — |
+0.25
|
$39.79B — | $174.82K — | $168.05 — | $171.31 — | $39.79B — | 0 | -$1.77 — | ||
|
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $21.02K — | $10.36 — | $10.42 — | $38.07B — | 21.62 | $0.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.30 — |
+9.92
|
$38.06B — | $1.00 — | $11.30 — | $11.30 — | $38.06B — | 21.73 | $0.52 — | ||
Baidu
BIDU
US
|
$110.30 — |
-1.29
|
$37.53B — | $476.04K — | $108.16 — | $110.64 — | $37.53B — | 0 | -$0.16 — | ||
|
Universal Music
UMGNF
US
|
$20.35 — |
-3.23
|
$37.52B — | $8.50K — | $20.78 — | $20.78 — | $37.52B — | 21.42 | $0.95 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.46 — |
-0.24
|
$35.27B — | $10.27K — | $45.20 — | $45.49 — | $35.27B — | 28.59 | $1.59 — | ||
Roblox
RBLX
US
|
$49.09 — |
+3.85
|
$35.15B — | $2.67M — | $46.28 — | $49.48 — | $35.15B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$171.20 — |
+0.45
|
$32.96B — | $675.15K — | $166.24 — | $171.99 — | $32.96B — | 49.05 | $3.49 — | ||
Vodafone
VOD
US
|
$14.02 — |
-0.74
|
$32.27B — | $597.86K — | $14.01 — | $14.09 — | $32.27B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$102.55 — |
-3.62
|
$29.72B — | $3.28M — | $100.32 — | $105.00 — | $29.72B — | 0 | -$50.21 — | ||
BT
BTGOF
US
|
$2.60 — |
-2.99
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.09 — |
+0.2
|
$24.94B — | $275.00 — | $25.04 — | $25.09 — | $24.94B — | 13.41 | $1.87 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.52 — |
-1.17
|
$24.78B — | $101.00 — | $13.39 — | $13.52 — | $24.78B — | 20.17 | $0.67 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
0
|
$24.76B — | $10.00 — | $1.12 — | $1.12 — | $24.76B — | 9.54 | $0.12 — | ||
Formula One Group
FWONK
US
|
$89.86 — |
+0.57
|
$22.52B — | $55.69K — | $88.87 — | $89.86 — | $22.52B — | 39.24 | $2.29 — | ||
|
BCE Inc.
BCE
US
|
$22.87 — |
+0.97
|
$21.33B — | $374.83K — | $22.73 — | $22.89 — | $21.33B — | 4.78 | $4.78 — | ||
|
Telefônica Brasil
VIV
US
|
$13.20 — |
+1.5
|
$21.08B — | $159.94K — | $13.01 — | $13.23 — | $21.08B — | 17.13 | $0.77 — | ||
Formula One
FWONA
US
|
$83.18 — |
+0.96
|
$20.85B — | $14.81K — | $82.18 — | $83.23 — | $20.85B — | 36.32 | $2.29 — | ||
|
Omnicom
OMC
US
|
$72.15 — |
-0.55
|
$20.56B — | $244.13K — | $71.97 — | $73.63 — | $20.56B — | 0 | -$0.37 — | ||
|
Fox Corporation
FOXA
US
|
$48.90 — |
-1
|
$20.53B — | $1.20M — | $48.64 — | $49.91 — | $20.53B — | 12.86 | $3.80 — | ||
Roku
ROKU
US
|
$135.55 — |
+0.26
|
$20.11B — | $1.11M — | $135.00 — | $136.24 — | $20.11B — | 100.40 | $1.35 — | ||
Telenor ASA
TELNY
US
|
$14.64 — |
-1.74
|
$20.00B — | $212.00 — | $14.64 — | $14.64 — | $20.00B — | 11.52 | $1.27 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.14 — |
+1.4
|
$19.94B — | $9.43K — | $10.09 — | $10.17 — | $19.94B — | 40.56 | $0.25 — | ||
Charter Communications
CHTR
US
|
$126.96 — |
+1.13
|
$19.89B — | $283.51K — | $124.80 — | $127.26 — | $19.89B — | 3.43 | $36.96 — | ||
Rogers Communications
RCI
US
|
$36.52 — |
+0.74
|
$19.73B — | $114.39K — | $36.06 — | $36.54 — | $19.73B — | 3.96 | $9.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.03 — |
0
|
$18.98B — | $4.00K — | $5.03 — | $5.04 — | $18.98B — | 20.95 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
+2.66
|
$18.90B — | $1.17K — | $5.04 — | $5.04 — | $18.90B — | 20.87 | $0.24 — | ||
|
Fox
FOX
US
|
$44.52 — |
-0.91
|
$18.69B — | $249.35K — | $44.30 — | $45.51 — | $18.69B — | 11.71 | $3.80 — | ||
|
TELUS
TU
US
|
$11.45 — |
+0.93
|
$17.87B — | $503.58K — | $11.30 — | $11.45 — | $17.87B — | 27.25 | $0.42 — | ||
|
Vodacom
VDMCY
US
|
$8.86 — |
-2.85
|
$17.12B — | $200.00 — | $8.79 — | $8.85 — | $17.12B — | 14.06 | $0.63 — | ||
|
News
NWS
US
|
$28.15 — |
+0.82
|
$15.31B — | $901.22K — | $27.90 — | $28.36 — | $15.31B — | 35.63 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.07 — |
+2.02
|
$14.59B — | $155.53K — | $83.96 — | $87.46 — | $14.59B — | 11.81 | $7.37 — | ||
Warner Music
WMG
US
|
$27.82 — |
+1.27
|
$14.51B — | $151.80K — | $27.53 — | $27.97 — | $14.51B — | 33.11 | $0.84 — | ||
|
Informa
IFJPY
US
|
$23.08 — |
-0.82
|
$14.48B — | $3.55K — | $23.08 — | $23.14 — | $14.48B — | 1154.00 | $0.02 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.35 — |
+1.59
|
$14.16B — | $210.65K — | $14.10 — | $14.36 — | $14.16B — | 15.59 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.28 — |
-0.78
|
$13.55B — | $1.31M — | $8.19 — | $8.36 — | $13.55B — | 9.85 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.84 — |
+0.91
|
$13.51B — | $698.40K — | $24.41 — | $25.02 — | $13.51B — | 31.43 | $0.79 — | ||
|
Bolloré SE
BOIVF
US
|
$4.75 — |
-23.39
|
$13.35B — | $215.00 — | $4.75 — | $4.75 — | $13.35B — | 33.92 | $0.14 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.16 — |
-3.6
|
$12.73B — | $1.16M — | $32.27 — | $33.22 — | $12.73B — | 56.20 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.92 — |
-1.11
|
$12.37B — | $101.00 — | $8.92 — | $8.94 — | $12.37B — | 11.89 | $0.75 — | ||
|
The New York Times Company
NYT
US
|
$72.40 — |
+0.45
|
$11.72B — | $281.43K — | $72.18 — | $72.95 — | $11.72B — | 31.07 | $2.33 — | ||
Pinterest
PINS
US
|
$20.02 — |
+2.67
|
$11.21B — | $4.50M — | $18.73 — | $20.49 — | $11.21B — | 41.70 | $0.48 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
|
NEXON
NEXOY
US
|
$13.45 — |
-0.88
|
$10.63B — | $100.00 — | $13.45 — | $13.45 — | $10.63B — | 18.94 | $0.71 — | ||
|
TIM
TIMB
US
|
$21.75 — |
+1.59
|
$10.39B — | $31.03K — | $21.43 — | $21.75 — | $10.39B — | 12.50 | $1.74 — | ||
Globalstar
GSAT
US
|
$80.21 — |
+0.5
|
$10.33B — | $247.01K — | $79.00 — | $80.28 — | $10.33B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$28.11 — |
+0.59
|
$9.46B — | $744.16K — | $27.40 — | $28.14 — | $9.46B — | 11.90 | $2.36 — | ||
Pearson
PSO
US
|
$15.01 — |
+0.57
|
$9.01B — | $78.61K — | $14.99 — | $15.06 — | $9.01B — | 22.39 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.05 — |
-0.15
|
$8.91B — | $32.57K — | $367.99 — | $372.14 — | $8.91B — | 0 | -$0.93 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.63 — |
-3.36
|
$8.61B — | $100.00 — | $10.63 — | $10.63 — | $8.61B — | 10.32 | $1.03 — | ||
|
Lumen
LUMN
US
|
$8.13 — |
+0.56
|
$8.38B — | $1.52M — | $7.83 — | $8.16 — | $8.38B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.50 — |
-1.96
|
$8.38B — | $240.39K — | $17.38 — | $17.63 — | $8.38B — | 8.45 | $2.07 — | ||
|
The Trade Desk
TTD
US
|
$17.73 — |
-1.64
|
$8.33B — | $6.19M — | $17.22 — | $18.06 — | $8.33B — | 20.14 | $0.88 — | ||
|
Match
MTCH
US
|
$35.50 — |
+0.74
|
$8.28B — | $455.40K — | $34.77 — | $35.59 — | $8.28B — | 13.54 | $2.62 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Snap
SNAP
US
|
$4.55 — |
-1.62
|
$7.55B — | $5.03M — | $4.54 — | $4.65 — | $7.55B — | 0 | -$0.24 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.85 — |
+1.49
|
$7.40B — | $35.85K — | $8.83 — | $8.88 — | $7.40B — | 22.12 | $0.40 — | ||
Zillow
Z
US
|
$30.50 — |
+0.63
|
$6.98B — | $365.55K — | $30.32 — | $31.11 — | $6.98B — | 122.00 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$30.50 — |
+0.13
|
$6.98B — | $283.90K — | $30.38 — | $31.15 — | $6.98B — | 122.00 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.16 — |
-3.58
|
$6.74B — | $1.25M — | $15.96 — | $16.32 — | $6.74B — | 32.97 | $0.49 — | ||
|
CD Projekt
OTGLY
US
|
$15.10 — |
-1.95
|
$6.03B — | $18.00 — | $15.02 — | $15.10 — | $6.03B — | 39.73 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.20 — |
-2.8
|
$5.92B — | $346.02K — | $13.15 — | $13.52 — | $5.92B — | 12.45 | $1.06 — | ||
Telecom Argentina
TEO
US
|
$12.96 — |
-1.71
|
$5.58B — | $243.05K — | $12.79 — | $13.23 — | $5.58B — | 23.57 | $0.55 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$26.20 — |
+6.9
|
$5.41B — | $126.00 — | $24.68 — | $24.96 — | $5.41B — | 0 | -$1.95 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.03 — |
-0.74
|
$5.25B — | $101.42K — | $5.91 — | $6.03 — | $5.25B — | 13.38 | $0.45 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Nexstar Media
NXST
US
|
$165.10 — |
+0.66
|
$5.04B — | $26.50K — | $162.78 — | $165.80 — | $5.04B — | 34.90 | $4.73 — | ||
|
Autotrader
ATDRY
US
|
$1.57 — |
+1.95
|
$4.96B — | $70.36K — | $1.57 — | $1.57 — | $4.96B — | 14.27 | $0.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||