$2.23T
Toplam piyasa değeri
$76.65B
Toplam hacim
BTC 56.14%     ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $348.69
-0.25
$4.25T $7.19M $340.20 $348.74 $4.25T 26.59 $13.11
Meta Platforms Meta Platforms META US $571.43
+1.34
$1.45T $2.07M $561.03 $572.20 $1.45T 20.76 $27.52
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.25
-1.34
$497.92B $6.72K $54.80 $55.50 $497.92B 15.47 $3.57
Tencent Tencent TCEHY US $53.48
-3.33
$481.97B $77.33K $53.00 $53.63 $481.97B 14.98 $3.57
Netflix Netflix NFLX US $73.44
+0.77
$308.78B $8.72M $73.08 $73.96 $308.78B 23.65 $3.10
SoftBank SoftBank SFTBF US $44.85
-3.03
$255.60B $1.63K $44.20 $46.46 $255.60B 8.29 $5.41
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $19.87
-10.35
$226.48B $57.82K $19.34 $19.87 $226.48B 7.35 $2.70
T-Mobile US T-Mobile US TMUS US $181.57
+0.84
$196.50B $530.23K $180.10 $183.00 $196.50B 19.27 $9.42
Verizon Communications Verizon Communications VZ US $45.78
+0.93
$191.16B $1.74M $45.42 $45.92 $191.16B 11.16 $4.10
The Walt Disney Company The Walt Disney Company DIS US $103.19
+0.74
$179.18B $1.22M $101.80 $104.04 $179.18B 16.50 $6.25
us AppLovin APP US $464.45
-1.05
$156.03B $267.51K $458.16 $469.00 $156.03B 40.38 $11.50
AT&T AT&T T US $22.35
+1.13
$155.40B $6.69M $22.19 $22.45 $155.40B 7.35 $3.04
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $30.17
+1.21
$147.22B $11.83K $30.15 $30.24 $147.22B 14.50 $2.08
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $28.71
-7.89
$138.90B $500.00 $32.12 $32.12 $138.90B 13.80 $2.08
Recruit Recruit RCRRF US $71.80
+4.9
$99.96B $200.00 $70.10 $71.32 $99.96B 33.39 $2.15
Spotify Technology Spotify Technology SPOT US $465.25
+1.2
$95.66B $141.89K $459.86 $465.75 $95.66B 31.45 $14.79
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.67
-3.12
$95.15B $4.62K $13.65 $13.79 $95.15B 31.79 $0.43
Comcast Corporation Comcast Corporation CMCSA US $22.42
+0.45
$80.09B $2.93M $22.24 $22.63 $80.09B 4.39 $5.10
us NetEase NTES US $119.96
-1.32
$76.86B $71.83K $118.00 $120.12 $76.86B 15.34 $7.82
us América Móvil, S.A.B. de C.V. AMX US $25.59
-1.88
$76.85B $76.88K $25.59 $25.84 $76.85B 15.32 $1.67
NTT NTT NPPXF US $0.90
-2.17
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
NTT, Inc. NTT, Inc. NTTYY US $22.35
+0.31
$72.79B $90.00 $22.25 $22.35 $72.79B 11.46 $1.95
us SoftBank SFBQF US $1.30
-0.08
$62.13B $5.00K $1.30 $1.30 $62.13B 18.55 $0.07
us KDDI Corporation KDDIY US $16.27
-0.06
$61.94B $3.80K $15.81 $16.35 $61.94B 14.27 $1.14
us SoftBank Corp. SOBKY US $12.67
-1.71
$60.60B $85.00 $12.67 $12.67 $60.60B 18.10 $0.70
us Singapore Telecommunications SGAPY US $33.46
+0.12
$54.77B $4.01K $33.46 $34.14 $54.77B 12.86 $2.60
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
Electronic Arts Electronic Arts EA US $203.54
+0.28
$51.04B $176.60K $203.02 $203.56 $51.04B 57.98 $3.51
us Nintendo NTDOF US $43.85
-1.22
$50.55B $2.10K $43.35 $43.50 $50.55B 19.40 $2.26
us Nintendo Co., Ltd. NTDOY US $10.63
-1.02
$49.02B $18.06K $10.60 $10.69 $49.02B 18.98 $0.56
us Take-Two Interactive Software TTWO US $246.00
+2.68
$45.67B $555.82K $240.30 $247.42 $45.67B 0 -$1.63
us Swisscom AG SCMWY US $78.16
-0.12
$40.57B $364.00 $78.03 $78.35 $40.57B 26.49 $2.95
Live Nation Entertainment Live Nation Entertainment LYV US $170.90
+0.21
$39.77B $109.94K $168.05 $171.25 $39.77B 0 -$1.77
us Universal Music UNVGY US $10.38
-2.63
$38.07B $21.02K $10.36 $10.42 $38.07B 21.62 $0.48
us Universal Music UMGNF US $20.35
-3.23
$37.52B $8.50K $20.78 $20.78 $37.52B 21.42 $0.95
Baidu Baidu BIDU US $110.05
-1.51
$37.44B $402.76K $108.16 $110.61 $37.44B 0 -$0.16
us Advanced Info Service Public Company AVIFY US $10.95
-7.98
$36.88B $62.00 $10.28 $10.28 $36.88B 21.05 $0.52
Roblox Roblox RBLX US $49.34
+4.38
$35.33B $1.48M $46.28 $49.36 $35.33B 0 -$1.57
us Chunghwa Telecom CHT US $45.47
-0.22
$35.27B $5.51K $45.20 $45.47 $35.27B 28.59 $1.59
us Reddit RDDT US $170.70
+0.15
$32.86B $536.14K $166.24 $171.42 $32.86B 48.91 $3.49
Vodafone Vodafone VOD US $14.06
-0.39
$32.39B $443.83K $14.01 $14.09 $32.39B 0 -$0.14
us EchoStar SATS US $103.33
-2.89
$29.95B $2.52M $100.32 $104.06 $29.95B 0 -$50.21
BT BT BTGOF US $2.60
-2.99
$25.62B $620.00 $2.60 $2.60 $25.62B 18.57 $0.14
us MTN Group Limited MTNOY US $13.63
-2.22
$24.98B $300.00 $13.65 $13.68 $24.98B 20.34 $0.67
us Publicis Groupe S.A. PUBGY US $25.09
+0.2
$24.94B $275.00 $25.04 $25.09 $24.94B 13.41 $1.87
us Kuaishou Technology KSHTY US $1.15
0
$24.76B $10.00 $1.12 $1.12 $24.76B 9.54 $0.12
Formula One Group Formula One Group FWONK US $89.23
-0.13
$22.36B $35.86K $88.87 $89.80 $22.36B 38.96 $2.29
us BCE Inc. BCE US $22.84
+0.79
$21.29B $232.32K $22.73 $22.88 $21.29B 4.77 $4.78
us Telefônica Brasil VIV US $13.10
+0.77
$20.93B $126.67K $13.01 $13.21 $20.93B 17.01 $0.77
Formula One Formula One FWONA US $82.77
+0.46
$20.74B $11.47K $82.18 $82.85 $20.74B 36.14 $2.29
us Omnicom OMC US $72.45
-0.17
$20.65B $134.41K $72.38 $73.63 $20.65B 0 -$0.37
us Fox Corporation FOXA US $48.83
-1.14
$20.50B $867.80K $48.68 $49.91 $20.50B 12.84 $3.80
Telenor ASA Telenor ASA TELNY US $14.90
-0.27
$20.36B $4.45K $14.85 $14.96 $20.36B 11.73 $1.27
Roku Roku ROKU US $135.29
+0.07
$20.07B $795.03K $135.00 $136.24 $20.07B 100.21 $1.35
us Telia Company AB (publ) TLSNY US $10.14
+1.4
$19.94B $9.43K $10.09 $10.17 $19.94B 40.56 $0.25
Charter Communications Charter Communications CHTR US $127.20
+1.33
$19.93B $198.72K $124.80 $127.26 $19.93B 3.44 $36.96
Rogers Communications Rogers Communications RCI US $36.39
+0.39
$19.66B $67.32K $36.06 $36.41 $19.66B 3.95 $9.20
us Koninklijke KPN N.V. KKPNY US $5.03
0
$18.98B $4.00K $5.03 $5.04 $18.98B 20.95 $0.24
us Koninklijke KPN KKPNF US $5.01
+2.66
$18.90B $1.17K $5.04 $5.04 $18.90B 20.87 $0.24
us Fox FOX US $44.57
-0.8
$18.71B $166.81K $44.37 $45.51 $18.71B 11.72 $3.80
us TELUS TU US $11.41
+0.62
$17.82B $356.17K $11.30 $11.44 $17.82B 27.17 $0.42
us Vodacom VDMCY US $8.86
-2.85
$17.12B $200.00 $8.79 $8.85 $17.12B 14.06 $0.63
us Bolloré SE BOIVF US $6.04
-0.66
$16.97B $215.00 $6.20 $6.40 $16.97B 43.14 $0.14
us News NWS US $28.09
+0.63
$15.28B $672.11K $27.90 $28.36 $15.28B 35.56 $0.79
Warner Music Warner Music WMG US $27.88
+1.49
$14.54B $93.43K $27.53 $27.97 $14.54B 33.19 $0.84
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $86.69
+1.57
$14.52B $63.54K $83.96 $86.92 $14.52B 11.76 $7.37
us Informa IFJPY US $23.08
-0.82
$14.48B $3.55K $23.08 $23.14 $14.48B 1154.00 $0.02
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.20
+0.57
$14.02B $162.24K $14.10 $14.30 $14.02B 15.43 $0.92
us Tencent Music Entertainment TME US $8.29
-0.96
$13.57B $1.14M $8.19 $8.36 $13.57B 9.86 $0.84
us News Corporation NWSA US $24.75
+0.59
$13.47B $446.27K $24.41 $25.02 $13.47B 31.33 $0.79
us SK Telecom Co., Ltd. SKM US $33.00
-4.07
$12.67B $1.05M $32.27 $33.05 $12.67B 55.93 $0.59
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $9.02
-1.53
$12.51B $19.29K $9.00 $9.19 $12.51B 12.02 $0.75
us The New York Times Company NYT US $72.55
+0.65
$11.74B $211.84K $72.18 $72.95 $11.74B 31.13 $2.33
Pinterest Pinterest PINS US $20.43
+4.74
$11.44B $3.66M $18.73 $20.43 $11.44B 42.55 $0.48
us Quebecor QBCRF US $48.32
0
$10.89B $443.00 $48.60 $48.60 $10.89B 17.83 $2.71
us NEXON NEXOY US $13.60
-0.95
$10.75B $6.82K $13.57 $13.62 $10.75B 19.15 $0.71
us TIM TIMB US $21.65
+1.12
$10.34B $22.06K $21.43 $21.72 $10.34B 12.44 $1.74
Globalstar Globalstar GSAT US $80.08
+0.33
$10.31B $208.26K $79.00 $80.09 $10.31B 0 -$0.15
Sirius XM Sirius XM SIRI US $27.94
0
$9.41B $566.93K $27.40 $27.96 $9.41B 11.83 $2.36
Pearson Pearson PSO US $15.04
+0.77
$9.03B $53.85K $15.00 $15.06 $9.03B 22.44 $0.67
us Madison Square Garden Sports MSGS US $371.75
+0.35
$8.95B $12.53K $367.99 $372.05 $8.95B 0 -$0.93
us Hellenic Telecommunications Organization S.A. HLTOY US $10.63
-3.36
$8.61B $100.00 $10.63 $10.63 $8.61B 10.32 $1.03
us The Trade Desk TTD US $17.82
-1.14
$8.37B $4.91M $17.22 $18.06 $8.37B 20.24 $0.88
us Lumen LUMN US $8.12
+0.31
$8.37B $1.19M $7.83 $8.16 $8.37B 0 -$1.75
KT KT KT US $17.40
-2.63
$8.33B $180.26K $17.38 $17.63 $8.33B 8.40 $2.07
us Match MTCH US $35.24
-0.59
$8.22B $3.19M $34.66 $35.65 $8.22B 13.45 $2.62
us Capcom CCOEF US $19.28
0
$8.06B $200.00 $18.90 $19.28 $8.06B 23.80 $0.81
Snap Snap SNAP US $4.62
-0.22
$7.66B $3.43M $4.54 $4.65 $7.66B 0 -$0.24
us Capcom Co., Ltd. CCOEY US $8.85
+1.49
$7.40B $35.85K $8.83 $8.88 $7.40B 22.12 $0.40
Zillow Group, Inc. Zillow Group, Inc. ZG US $30.54
+0.26
$6.99B $209.78K $30.41 $31.15 $6.99B 122.15 $0.25
Zillow Zillow Z US $30.53
+0.73
$6.99B $232.05K $30.35 $31.11 $6.99B 122.12 $0.25
us Bilibili BILI US $16.25
-3.01
$6.77B $1.08M $15.96 $16.32 $6.77B 33.17 $0.49
us CD Projekt OTGLY US $15.35
+2.27
$6.13B $4.02K $15.27 $15.45 $6.13B 40.39 $0.38
us Kanzhun BZ US $13.24
-2.47
$5.94B $245.63K $13.21 $13.52 $5.94B 12.49 $1.06
Telecom Argentina Telecom Argentina TEO US $12.91
-2.12
$5.56B $163.18K $12.79 $13.23 $5.56B 23.47 $0.55
us Vend Marketplaces ASA SBSNY US $26.20
+6.9
$5.41B $126.00 $24.68 $24.96 $5.41B 0 -$1.95
us Turkcell Iletisim Hizmetleri A.S TKC US $5.99
-1.48
$5.21B $77.01K $5.91 $6.00 $5.21B 13.30 $0.45
us Autotrader ATDRF US $6.40
0
$5.06B $1.10K $6.30 $6.40 $5.06B 14.22 $0.45
us Nexstar Media NXST US $164.03
<0.01
$5.01B $11.08K $162.78 $165.80 $5.01B 34.67 $4.73
us Autotrader ATDRY US $1.57
+1.99
$4.96B $1.00K $1.57 $1.57 $4.96B 14.27 $0.11
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency