Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (598)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (598)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$349.68 — |
-4.99
|
$4.27T — | $52.04M — | $341.72 — | $358.92 — | $4.27T — | 26.67 | $13.11 — | ||
Meta Platforms
META
US
|
$563.85 — |
-2.32
|
$1.43T — | $15.21M — | $559.81 — | $575.78 — | $1.43T — | 20.48 | $27.52 — | ||
Tencent
TCEHY
US
|
$55.31 — |
-1.41
|
$498.46B — | $819.45K — | $54.34 — | $55.70 — | $498.46B — | 15.49 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.25 — |
-1.34
|
$497.92B — | $6.72K — | $54.80 — | $55.50 — | $497.92B — | 15.47 | $3.57 — | ||
Netflix
NFLX
US
|
$72.88 — |
-5.82
|
$306.88B — | $77.79M — | $71.81 — | $77.09 — | $306.88B — | 23.50 | $3.10 — | ||
SoftBank
SFTBF
US
|
$44.85 — |
-3.03
|
$255.60B — | $1.63K — | $44.20 — | $46.46 — | $255.60B — | 8.29 | $5.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$22.23 — |
-5.04
|
$253.37B — | $1.53M — | $22.13 — | $22.90 — | $253.37B — | 8.23 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$180.06 — |
-0.89
|
$194.86B — | $5.40M — | $177.31 — | $182.08 — | $194.86B — | 19.11 | $9.42 — | ||
Verizon Communications
VZ
US
|
$45.36 — |
-0.02
|
$189.40B — | $13.75M — | $45.15 — | $45.88 — | $189.40B — | 11.06 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$102.45 — |
-1.39
|
$177.91B — | $15.66M — | $101.51 — | $104.31 — | $177.91B — | 16.39 | $6.25 — | ||
AppLovin
APP
US
|
$469.39 — |
-0.07
|
$157.69B — | $7.95M — | $447.35 — | $481.99 — | $157.69B — | 40.81 | $11.50 — | ||
AT&T
T
US
|
$22.10 — |
+0.41
|
$153.56B — | $53.01M — | $22.01 — | $22.47 — | $153.56B — | 7.26 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.80 — |
-3.43
|
$145.41B — | $122.53K — | $29.45 — | $29.95 — | $145.41B — | 14.32 | $2.08 — | ||
Deutsche Telekom AG
DTEGF
US
|
$28.71 — |
-7.89
|
$138.90B — | $500.00 — | $32.12 — | $32.12 — | $138.90B — | 13.80 | $2.08 — | ||
Recruit
RCRRF
US
|
$71.80 — |
+4.9
|
$99.96B — | $200.00 — | $70.10 — | $71.32 — | $99.96B — | 33.39 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.18 — |
+1.58
|
$98.70B — | $244.08K — | $13.86 — | $14.55 — | $98.70B — | 32.97 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$459.34 — |
-1.87
|
$94.45B — | $1.88M — | $447.11 — | $467.74 — | $94.45B — | 31.05 | $14.79 — | ||
Comcast Corporation
CMCSA
US
|
$22.32 — |
-0.49
|
$79.73B — | $46.03M — | $22.13 — | $22.60 — | $79.73B — | 4.37 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.08 — |
-1.44
|
$78.32B — | $794.11K — | $26.03 — | $26.87 — | $78.32B — | 15.61 | $1.67 — | ||
|
NetEase
NTES
US
|
$121.57 — |
+0.2
|
$77.89B — | $634.98K — | $120.69 — | $122.87 — | $77.89B — | 15.54 | $7.82 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.28 — |
-2.54
|
$72.56B — | $25.40K — | $22.22 — | $22.31 — | $72.56B — | 11.42 | $1.95 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.08
|
$62.13B — | $5.00K — | $1.30 — | $1.30 — | $62.13B — | 18.55 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.29 — |
-3.21
|
$62.02B — | $28.65K — | $16.23 — | $16.35 — | $62.02B — | 14.28 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.87 — |
-0.77
|
$61.56B — | $14.92K — | $12.85 — | $12.90 — | $61.56B — | 18.38 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.46 — |
+0.12
|
$54.77B — | $4.01K — | $33.46 — | $34.14 — | $54.77B — | 12.86 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Electronic Arts
EA
US
|
$202.97 — |
+0.41
|
$50.90B — | $2.12M — | $202.25 — | $203.00 — | $50.90B — | 57.82 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$43.85 — |
-1.22
|
$50.55B — | $2.10K — | $43.35 — | $43.50 — | $50.55B — | 19.40 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.73 — |
-2.54
|
$49.48B — | $1.44K — | $10.60 — | $10.69 — | $49.48B — | 19.16 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$239.57 — |
+0.12
|
$44.48B — | $4.35M — | $237.20 — | $251.24 — | $44.48B — | 0 | -$1.63 — | ||
|
Swisscom AG
SCMWY
US
|
$78.16 — |
-0.12
|
$40.57B — | $364.00 — | $78.03 — | $78.35 — | $40.57B — | 26.49 | $2.95 — | ||
Live Nation Entertainment
LYV
US
|
$170.56 — |
-0.4
|
$39.69B — | $2.80M — | $168.14 — | $172.34 — | $39.69B — | 0 | -$1.77 — | ||
|
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $21.02K — | $10.36 — | $10.42 — | $38.07B — | 21.62 | $0.48 — | ||
Baidu
BIDU
US
|
$111.74 — |
-0.02
|
$38.02B — | $1.87M — | $108.97 — | $113.25 — | $38.02B — | 0 | -$0.16 — | ||
|
Universal Music
UMGNF
US
|
$20.35 — |
-3.23
|
$37.52B — | $8.50K — | $20.78 — | $20.78 — | $37.52B — | 21.42 | $0.95 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.95 — |
-7.98
|
$36.88B — | $62.00 — | $10.28 — | $10.28 — | $36.88B — | 21.05 | $0.52 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.57 — |
+0.55
|
$35.35B — | $99.71K — | $45.41 — | $45.74 — | $35.35B — | 28.66 | $1.59 — | ||
Roblox
RBLX
US
|
$46.84 — |
-8.27
|
$33.84B — | $21.73M — | $46.02 — | $49.50 — | $33.84B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$170.44 — |
-2.58
|
$32.81B — | $4.35M — | $167.01 — | $182.30 — | $32.81B — | 48.83 | $3.49 — | ||
Vodafone
VOD
US
|
$14.12 — |
-1.26
|
$32.51B — | $3.34M — | $13.98 — | $14.20 — | $32.51B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$106.40 — |
-2.54
|
$30.84B — | $13.19M — | $104.04 — | $108.74 — | $30.84B — | 0 | -$50.21 — | ||
BT
BTGOF
US
|
$2.60 — |
-2.99
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.63 — |
-2.22
|
$24.98B — | $300.00 — | $13.65 — | $13.68 — | $24.98B — | 20.34 | $0.67 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.01 — |
-2.15
|
$24.86B — | $7.23K — | $25.01 — | $25.35 — | $24.86B — | 13.37 | $1.87 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
0
|
$24.76B — | $10.00 — | $1.12 — | $1.12 — | $24.76B — | 9.54 | $0.12 — | ||
Formula One Group
FWONK
US
|
$89.35 — |
-1.55
|
$22.39B — | $1.77M — | $89.10 — | $90.97 — | $22.39B — | 39.01 | $2.29 — | ||
|
BCE Inc.
BCE
US
|
$22.65 — |
-2.71
|
$21.12B — | $3.42M — | $22.65 — | $23.21 — | $21.12B — | 4.73 | $4.78 — | ||
|
Telefônica Brasil
VIV
US
|
$13.00 — |
+3.26
|
$20.77B — | $1.19M — | $12.74 — | $13.04 — | $20.77B — | 16.88 | $0.77 — | ||
|
Fox Corporation
FOXA
US
|
$49.39 — |
-5.44
|
$20.74B — | $11.47M — | $48.55 — | $51.84 — | $20.74B — | 12.99 | $3.80 — | ||
|
Omnicom
OMC
US
|
$72.55 — |
+1.68
|
$20.68B — | $3.41M — | $70.53 — | $72.74 — | $20.68B — | 0 | -$0.37 — | ||
Formula One
FWONA
US
|
$82.39 — |
-2.01
|
$20.65B — | $138.72K — | $82.32 — | $84.00 — | $20.65B — | 35.97 | $2.29 — | ||
Telenor ASA
TELNY
US
|
$14.90 — |
-0.27
|
$20.36B — | $4.45K — | $14.85 — | $14.96 — | $20.36B — | 11.73 | $1.27 — | ||
Roku
ROKU
US
|
$135.20 — |
-2.08
|
$20.06B — | $8.31M — | $135.05 — | $138.25 — | $20.06B — | 100.14 | $1.35 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.14 — |
+1.4
|
$19.94B — | $9.43K — | $10.09 — | $10.17 — | $19.94B — | 40.56 | $0.25 — | ||
Charter Communications
CHTR
US
|
$125.54 — |
-0.55
|
$19.67B — | $3.66M — | $124.05 — | $128.77 — | $19.67B — | 3.39 | $36.96 — | ||
Rogers Communications
RCI
US
|
$36.25 — |
-3.51
|
$19.58B — | $729.99K — | $36.23 — | $37.20 — | $19.58B — | 3.94 | $9.20 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.03 — |
+1.82
|
$18.98B — | $126.50K — | $4.93 — | $5.03 — | $18.98B — | 20.95 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
+2.66
|
$18.90B — | $1.17K — | $5.04 — | $5.04 — | $18.90B — | 20.87 | $0.24 — | ||
|
Fox
FOX
US
|
$44.93 — |
-4.3
|
$18.87B — | $3.04M — | $44.21 — | $47.02 — | $18.87B — | 11.82 | $3.80 — | ||
|
TELUS
TU
US
|
$11.34 — |
-1.73
|
$17.71B — | $5.50M — | $11.33 — | $11.55 — | $17.71B — | 27.00 | $0.42 — | ||
|
Vodacom
VDMCY
US
|
$8.86 — |
-2.85
|
$17.12B — | $200.00 — | $8.79 — | $8.85 — | $17.12B — | 14.06 | $0.63 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-0.66
|
$16.97B — | $215.00 — | $6.20 — | $6.40 — | $16.97B — | 43.14 | $0.14 — | ||
|
News
NWS
US
|
$27.92 — |
-2.89
|
$15.19B — | $2.09M — | $27.85 — | $28.63 — | $15.19B — | 35.34 | $0.79 — | ||
|
Informa
IFJPY
US
|
$23.08 — |
-0.82
|
$14.48B — | $3.55K — | $23.08 — | $23.14 — | $14.48B — | 1154.00 | $0.02 — | ||
Warner Music
WMG
US
|
$27.47 — |
-2.48
|
$14.33B — | $1.37M — | $27.05 — | $27.93 — | $14.33B — | 32.70 | $0.84 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$85.35 — |
+1.11
|
$14.30B — | $1.09M — | $83.90 — | $86.53 — | $14.30B — | 11.58 | $7.37 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.12 — |
-5.11
|
$13.94B — | $1.18M — | $14.08 — | $14.38 — | $13.94B — | 15.34 | $0.92 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.34 — |
-4.47
|
$13.65B — | $9.88M — | $8.31 — | $8.60 — | $13.65B — | 9.92 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.61 — |
-2.65
|
$13.39B — | $7.64M — | $24.34 — | $26.02 — | $13.39B — | 31.15 | $0.79 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$34.40 — |
-5
|
$13.21B — | $3.79M — | $33.85 — | $35.35 — | $13.21B — | 58.30 | $0.59 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.02 — |
-1.53
|
$12.51B — | $19.29K — | $9.00 — | $9.19 — | $12.51B — | 12.02 | $0.75 — | ||
|
The New York Times Company
NYT
US
|
$72.08 — |
-1.34
|
$11.67B — | $1.86M — | $71.62 — | $73.18 — | $11.67B — | 30.93 | $2.33 — | ||
Pinterest
PINS
US
|
$19.50 — |
-3.8
|
$10.92B — | $15.36M — | $19.30 — | $20.41 — | $10.92B — | 40.62 | $0.48 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
|
NEXON
NEXOY
US
|
$13.60 — |
-0.95
|
$10.75B — | $6.82K — | $13.57 — | $13.62 — | $10.75B — | 19.15 | $0.71 — | ||
Globalstar
GSAT
US
|
$79.81 — |
-0.75
|
$10.28B — | $1.31M — | $79.65 — | $80.34 — | $10.28B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.41 — |
+3.33
|
$10.23B — | $256.65K — | $20.91 — | $21.44 — | $10.23B — | 12.30 | $1.74 — | ||
Sirius XM
SIRI
US
|
$27.94 — |
-0.32
|
$9.41B — | $6.32M — | $27.39 — | $28.07 — | $9.41B — | 11.83 | $2.36 — | ||
Pearson
PSO
US
|
$14.92 — |
+0.27
|
$8.96B — | $628.50K — | $14.91 — | $15.05 — | $8.96B — | 22.26 | $0.67 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.59 — |
+0.13
|
$8.92B — | $192.93K — | $365.32 — | $371.18 — | $8.92B — | 0 | -$0.93 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.85 — |
-1.9
|
$8.79B — | $379.00 — | $11.00 — | $11.00 — | $8.79B — | 10.53 | $1.03 — | ||
KT
KT
US
|
$17.85 — |
-2.57
|
$8.54B — | $1.73M — | $17.50 — | $18.09 — | $8.54B — | 8.62 | $2.07 — | ||
|
The Trade Desk
TTD
US
|
$18.02 — |
-2.65
|
$8.47B — | $19.55M — | $17.69 — | $18.68 — | $8.47B — | 20.47 | $0.88 — | ||
|
Lumen
LUMN
US
|
$8.09 — |
-1.34
|
$8.34B — | $13.17M — | $8.06 — | $8.37 — | $8.34B — | 0 | -$1.75 — | ||
|
Match
MTCH
US
|
$35.24 — |
-0.59
|
$8.22B — | $3.19M — | $34.66 — | $35.65 — | $8.22B — | 13.45 | $2.62 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Snap
SNAP
US
|
$4.63 — |
-0.64
|
$7.67B — | $43.49M — | $4.52 — | $4.81 — | $7.67B — | 0 | -$0.24 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.85 — |
+1.49
|
$7.40B — | $35.85K — | $8.83 — | $8.88 — | $7.40B — | 22.12 | $0.40 — | ||
|
Bilibili
BILI
US
|
$16.76 — |
-2.56
|
$6.99B — | $2.14M — | $16.57 — | $16.91 — | $6.99B — | 34.20 | $0.49 — | ||
Zillow Group, Inc.
ZG
US
|
$30.46 — |
-6.25
|
$6.97B — | $1.67M — | $30.40 — | $32.76 — | $6.97B — | 121.84 | $0.25 — | ||
Zillow
Z
US
|
$30.31 — |
-5.61
|
$6.93B — | $4.62M — | $30.22 — | $32.41 — | $6.93B — | 121.23 | $0.25 — | ||
|
CD Projekt
OTGLY
US
|
$15.35 — |
+2.27
|
$6.13B — | $4.02K — | $15.27 — | $15.45 — | $6.13B — | 40.39 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.58 — |
-0.88
|
$6.09B — | $2.48M — | $13.32 — | $13.62 — | $6.09B — | 12.81 | $1.06 — | ||
Telecom Argentina
TEO
US
|
$13.19 — |
-4.07
|
$5.68B — | $1.41M — | $12.97 — | $14.10 — | $5.68B — | 23.98 | $0.55 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$26.20 — |
+6.9
|
$5.41B — | $126.00 — | $24.68 — | $24.96 — | $5.41B — | 0 | -$1.95 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.07 — |
-0.65
|
$5.28B — | $828.76K — | $6.02 — | $6.08 — | $5.28B — | 13.48 | $0.45 — | ||
|
Autotrader
ATDRF
US
|
$6.40 — |
0
|
$5.06B — | $1.10K — | $6.30 — | $6.40 — | $5.06B — | 14.22 | $0.45 — | ||
|
Nexstar Media
NXST
US
|
$164.01 — |
-0.09
|
$5.01B — | $376.37K — | $158.94 — | $164.56 — | $5.01B — | 34.67 | $4.73 — | ||
|
Autotrader
ATDRY
US
|
$1.54 — |
+0.65
|
$4.87B — | $36.62K — | $1.54 — | $1.56 — | $4.87B — | 14.00 | $0.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||