Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$237.15B
Toplam hacim
BTC 60.37%   •   ETH 7.30%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.82 —
+4.79
$583.12B — $6.26K — $58.76 — $61 — $583.12B — 22.27 $2.82 —
Tencent  TCEHY $58.01 —
-3.2
$561.77B — $536.84K — $55.89 — $57.93 — $561.77B — 20.46 $2.82 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$315.84B — $50K — $0.7199 — $0.7199 — $315.84B — 5.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.25 —
-0.6
$314.14B — $1.8K — $13.02 — $13.25 — $314.14B — 4.90 $2.7 —
SAP SE  SAPGF $250.88 —
-0.14
$303.51B — $667 — $241 — $250.88 — $303.51B — 87.11 $2.88 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $116.84 —
+1.95
$300.9B — $44.44K — $110.87 — $117.18 — $300.9B — 21.32 $5.48 —
Alibaba Group Holding  BABAF $13.51 —
-8.1
$292.06B — $200 — $13.51 — $13.51 — $292.06B — 15.70 $0.86 —
Novo Nordisk A/S  NONOF $63.3 —
0
$289B — $100 — $63.3 — $63.3 — $289B — 19.12 $3.31 —
Hermès International Société en commandite par actions  HESAY $246.72 —
0
$267.5B — $20 — $236 — $236 — $267.5B — 51.61 $4.78 —
Nestlé S.A.  NSRGY $98.95 —
-1.65
$257.22B — $25.06K — $96.86 — $98.95 — $257.22B — 20.70 $4.78 —
Nestlé  NSRGF $98.46 —
-3.04
$256.41B — $100 — $98.46 — $98.46 — $256.41B — 20.59 $4.78 —
Agricultural Bank of China Limited  ACGBY $13.74 —
-2.21
$238.81B — $1.55K — $13.34 — $13.74 — $238.81B — 5.32 $2.58 —
Shell plc  RYDAF $35.5 —
0
$230.29B — $300 — $35.5 — $35.5 — $230.29B — 14.03 $2.53 —
China Construction Bank  CICHF $0.8 —
-12.09
$225.34B — $500 — $0.8 — $0.8 — $225.34B — 4.44 $0.18 —
Bank of China  BACHF $0.6099 —
0
$221.17B — $23.09K — $0.5999 — $0.6099 — $221.17B — 6.04 $0.1 —
China Construction Bank Corporation  CICHY $16.18 —
-4.15
$215.99B — $970 — $16.18 — $16.36 — $215.99B — 4.49 $3.6 —
HSBC  HBCYF $11.75 —
0
$212.98B — $450 — $11.75 — $11.75 — $212.98B — 9.47 $1.24 —
Novartis AG  NVSEF $104.67 —
-3.97
$211.51B — $100 — $104.67 — $104.67 — $211.51B — 17.83 $5.87 —
Toyota Motor Corporation  TOYOF $15.08 —
-5.69
$202.37B — $700 — $15.08 — $15.08 — $202.37B — 5.84 $2.58 —
L'Oréal S.A.  LRLCY $75.27 —
-1.49
$201.96B — $7.5K — $72.8 — $75.67 — $201.96B — 28.83 $2.61 —
Bank of China Limited  BACHY $13.01 —
-6.6
$198.11B — $232 — $13.01 — $13.01 — $198.11B — 5.04 $2.58 —
PetroChina Company  PCCYF $0.65 —
-17.19
$166.17B — $5K — $0.65 — $0.6999 — $166.17B — 5.38 $0.12 —
Siemens Aktiengesellschaft  SIEGY $102.88 —
+3.1
$165.56B — $7.34K — $95.56 — $102.88 — $165.56B — 20.25 $5.08 —
Commonwealth Bank of Australia  CMWAY $89.58 —
0
$160.98B — $7.12K — $88.35 — $92.05 — $160.98B — 24.54 $3.65 —
Industria de Diseño Textil  IDEXF $50.01 —
0
$160.36B — $460 — $50.01 — $50.01 — $160.36B — 24.39 $2.05 —
Industria de Diseño Textil, S.A.  IDEXY $24.28 —
-0.08
$153.54B — $2.6K — $23.26 — $24.37 — $153.54B — 23.57 $1.03 —
BYD Company Limited  BYDDY $88.16 —
-7.82
$148.09B — $2.96K — $84.29 — $87.46 — $148.09B — 23.13 $3.81 —
China Merchants Bank Co., Ltd.  CIHKY $26.67 —
-1.4
$144.36B — $200 — $26.2 — $26.67 — $144.36B — 6.85 $3.89 —
Allianz SE  ALIZY $36.07 —
+0.73
$142.93B — $19.8K — $34.4 — $36.07 — $142.93B — 13.11 $2.75 —
BYD Company  BYDDF $41.4 —
-6.23
$138.3B — $23.9K — $40.66 — $42.65 — $138.3B — 21.67 $1.91 —
Xiaomi Corporation  XIACY $24.49 —
-9.87
$137.85B — $182.7K — $23.38 — $24.9 — $137.85B — 38.26 $0.64 —
Sony Group Corporation  SNEJF $22.03 —
-16.71
$137.75B — $400 — $22.03 — $23.05 — $137.75B — 17.48 $1.26 —
TotalEnergies SE  TTFNF $57.92 —
0
$136.75B — $100 — $57.92 — $57.92 — $136.75B — 8.65 $6.69 —
Schneider Electric S.E.  SBGSY $44.44 —
+9.08
$135.08B — $3.01K — $40.56 — $44.44 — $135.08B — 25.83 $1.72 —
Xiaomi  XIACF $4.78 —
-12.93
$133.75B — $4.7K — $4.2 — $4.8 — $133.75B — 36.76 $0.13 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
+0.64
$133.51B — $200 — $11.05 — $11.28 — $133.51B — 10.07 $1.12 —
Airbus SE  EADSY $39.01 —
-2.01
$133.05B — $35.08K — $37.16 — $39.01 — $133.05B — 26.71 $1.46 —
EssilorLuxottica Société anonyme  ESLOY $134.51 —
+1.54
$126.26B — $1.15K — $126.73 — $134.51 — $126.26B — 48.21 $2.79 —
Meituan  MPNGY $36.85 —
-1.15
$123.16B — $41.2K — $34.6 — $36.85 — $123.16B — 23.62 $1.56 —
Ping An Insurance (Group) Company of China  PIAIF $6.1 —
0
$123.09B — $400 — $6.1 — $6.1 — $123.09B — 6.35 $0.96 —
BHP Group Limited  BHPLF $21.36 —
-2.91
$123.01B — $1.1K — $20 — $21.58 — $123.01B — 9.53 $2.24 —
Anheuser-Busch InBev SA/NV  BUDFF $60.94 —
0
$122.39B — $300 — $60.94 — $61.15 — $122.39B — 21.30 $2.86 —
China Life Insurance Company  CILJF $1.83 —
-8.5
$121.32B — $1.91K — $1.83 — $1.95 — $121.32B — 3.51 $0.52 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11 —
-7.88
$121B — $98.36K — $10.83 — $11.69 — $121B — 5.78 $1.92 —
Meituan  MPNGF $17.6 —
-3.3
$112.03B — $300 — $17.6 — $17.6 — $112.03B — 22.56 $0.78 —
L'Air Liquide S.A.  AIQUY $36.68 —
-3.04
$106.63B — $9.83K — $35.25 — $36.68 — $106.63B — 29.34 $1.25 —
Prosus  PROSF $44.92 —
0
$105.73B — $100 — $44.92 — $44.92 — $105.73B — 14.17 $3.17 —
China Shenhua Energy Company  CSUAY $16.04 —
0
$104.61B — $2.62K — $16.04 — $17.23 — $104.61B — 9.90 $1.62 —
Safran SA  SAFRY $58.34 —
-1.69
$103.96B — $5.94K — $54.58 — $58.34 — $103.96B — 0 -$0.44 —
Prosus N.V.  PROSY $8.34 —
-1.07
$103.11B — $22.01K — $7.96 — $8.34 — $103.11B — 13.23 $0.63 —
Iberdrola, S.A.  IBDSF $16.34 —
-1.63
$102.96B — $740 — $16.34 — $16.34 — $102.96B — 17.95 $0.91 —
Iberdrola  IBDRY $63.16 —
-3.28
$100.99B — $260 — $62.71 — $63.22 — $100.99B — 17.25 $3.66 —
Fast Retailing Co., Ltd.  FRCOY $30 —
+2.21
$96.26B — $500 — $28.52 — $30 — $96.26B — 34.48 $0.87 —
Hitachi  HTHIF $20.05 —
+3.42
$95.23B — $400 — $18.1 — $20.05 — $95.23B — 23.86 $0.84 —
British American Tobacco p.l.c  BTAFF $43.23 —
0
$94.9B — $2 — $43.23 — $43.23 — $94.9B — 24.28 $1.78 —
ABB Ltd  ABLZF $50 —
0
$94.32B — $1.04K — $50 — $50.8 — $94.32B — 23.47 $2.13 —
Hitachi, Ltd.  HTHIY $19.22 —
-0.47
$94.12B — $44.63K — $18.44 — $19.25 — $94.12B — 22.88 $0.84 —
Compagnie Financière Richemont SA  CFRUY $15.44 —
0
$92.95B — $1K — $15.05 — $15.05 — $92.95B — 24.50 $0.63 —
Banco Santander  BCDRF $6 —
0
$92.07B — $587 — $6 — $6 — $92.07B — 7.14 $0.84 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
-1.92
$89.84B — $4K — $0.52 — $0.52 — $89.84B — 8.50 $0.06 —
DBS Group Holdings Ltd  DBSDY $122.03 —
-3.01
$89.43B — $1.12K — $118.06 — $122.03 — $89.43B — 10.42 $11.71 —
Intesa Sanpaolo S.p.A.  IITSF $4.56 —
0
$88.9B — $3.8K — $4.41 — $4.56 — $88.9B — 8.76 $0.52 —
Enbridge  EBBNF $22.5 —
-2.6
$88.43B — $4.97K — $22.5 — $23 — $88.43B — 10.13 $2.22 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.1 —
-28.84
$85.95B — $200 — $21.1 — $21.1 — $85.95B — 9.37 $2.25 —
Intesa Sanpaolo S.p.A.  ISNPY $26.95 —
0
$85.73B — $100 — $25.32 — $25.32 — $85.73B — 8.55 $3.15 —
Rolls-Royce Holdings plc  RYCEY $8.68 —
+3.95
$84.57B — $1.27M — $8.11 — $8.68 — $84.57B — 22.25 $0.39 —
Rolls-Royce Holdings plc  RYCEF $8.53 —
+3.39
$84.32B — $13.56K — $8.05 — $8.53 — $84.32B — 21.87 $0.39 —
Chugai Pharmaceutical  CHGCF $46.5 —
0
$84.12B — $1.1K — $46.5 — $46.5 — $84.12B — 29.24 $1.59 —
Enel SpA  ENLAY $7.67 —
-3.88
$82.64B — $71.71K — $7.51 — $7.67 — $82.64B — 10.50 $0.73 —
UniCredit S.p.A  UNCFF $47.27 —
-11.28
$82.4B — $373 — $47.27 — $47.56 — $82.4B — 7.49 $6.31 —
BP p.l.c.  BPAQF $4.72 —
-10.94
$82.33B — $18.02K — $4.72 — $4.81 — $82.33B — 236.00 $0.02 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.02 —
+0.13
$81.52B — $6.23K — $23.99 — $24.41 — $81.52B — 10.62 $2.26 —
UniCredit S.p.A.  UNCRY $23.41 —
-1.47
$81.15B — $15.19K — $22.94 — $23.41 — $81.15B — 7.43 $3.15 —
Enel SpA  ESOCF $7.98 —
0
$81.03B — $200 — $7.98 — $7.98 — $81.03B — 10.93 $0.73 —
AIA Group Limited  AAIGF $7.21 —
0
$80.77B — $300 — $7.21 — $7.21 — $80.77B — 11.62 $0.62 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
0
$79.85B — $1K — $0.9599 — $0.9599 — $79.85B — 10.66 $0.09 —
AIA  AAGIY $27.96 —
-2.27
$79.7B — $8.26K — $27.24 — $27.96 — $79.7B — 11.27 $2.48 —
Nintendo Co., Ltd.  NTDOY $15.89 —
-0.25
$79.42B — $887 — $15.63 — $15.86 — $79.42B — 34.54 $0.46 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.5 —
-5.43
$76.78B — $8.54K — $11.45 — $11.55 — $76.78B — 12.36 $0.93 —
London Stock Exchange Group plc  LNSTY $34.25 —
-4.73
$76.61B — $49.5K — $33.15 — $34.47 — $76.61B — 81.54 $0.42 —
Recruit Holdings Co., Ltd.  RCRUY $9.53 —
-9.24
$75.25B — $118.51K — $9.41 — $10.2 — $75.25B — 28.87 $0.33 —
Recruit  RCRRF $47.35 —
0
$75.25B — $1.1K — $58.5 — $58.6 — $75.25B — 28.69 $1.65 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.46 —
+1.17
$74.86B — $15.24K — $21.96 — $23.3 — $74.86B — 28.07 $0.8 —
Nintendo  NTDOF $63.75 —
0
$74.64B — $867 — $62.95 — $65 — $74.64B — 34.27 $1.86 —
Atlas Copco AB (publ)  ATLKY $14.42 —
+2.56
$70.77B — $568 — $13.54 — $14.42 — $70.77B — 23.25 $0.62 —
Vinci SA  VCISY $29.42 —
-3.57
$69.41B — $3.1K — $29.33 — $29.42 — $69.41B — 12.79 $2.3 —
Mitsubishi  MSBHF $16.51 —
-6.99
$69.12B — $9.83K — $16.18 — $17.12 — $69.12B — 9.32 $1.77 —
SoftBank Group Corp.  SFTBY $21.82 —
+3.87
$68.26B — $115.85K — $19.86 — $21.82 — $68.26B — 11.13 $1.96 —
Atlas Copco AB (publ)  ATLCY $12.28 —
-1.05
$68.09B — $440 — $11.9 — $12.28 — $68.09B — 19.80 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $33.89 —
+1.74
$67.98B — $10.68K — $33.23 — $36.86 — $67.98B — 9.13 $3.71 —
SoftBank Corp.  SOBKY $13.82 —
+0.66
$67.4B — $2.2K — $13.73 — $13.86 — $67.4B — 19.19 $0.72 —
Rheinmetall AG  RNMBY $283.36 —
+9.48
$67.09B — $8.22K — $270.75 — $283.36 — $67.09B — 73.03 $3.88 —
National Grid plc  NGGTF $13.33 —
+2.85
$66.81B — $20 — $13.33 — $13.33 — $66.81B — 25.15 $0.53 —
SoftBank  SFBQF $1.36 —
-3.55
$66.05B — $1.2K — $1.33 — $1.36 — $66.05B — 19.42 $0.07 —
SoftBank  SFTBF $41.25 —
-4.4
$65.54B — $1.34K — $41.98 — $43.75 — $65.54B — 10.52 $3.92 —
National Australia Bank  NABZY $9.7 —
-0.31
$65.48B — $13.66K — $9.55 — $9.89 — $65.48B — 13.66 $0.71 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.6M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
KDDI Corporation  KDDIY $15.73 —
-0.94
$63.97B — $69 — $15.73 — $15.73 — $63.97B — 15.12 $1.04 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $7.97 —
-1.48
$63.53B — $15.46K — $7.01 — $7.97 — $63.53B — 12.26 $0.65 —
PT Bank Central Asia Tbk  PBCRY $12.17 —
-3.87
$63.26B — $24.19K — $11.95 — $12.25 — $63.26B — 18.43 $0.66 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin