$3.52T
Toplam piyasa değeri
$152.15B
Toplam hacim
BTC 60.93%   •   ETH 8.75%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.97 —
0
$602.38B — $300 — $66.45 — $66.45 — $602.38B — 23.22 $2.84 —
Tencent  TCEHY $65.76 —
+0.6
$602.33B — $535.36K — $64.63 — $65.9 — $602.33B — 23.15 $2.84 —
SAP SE  SAPGF $294.37 —
-0.21
$350.93B — $59 — $291.14 — $295 — $350.93B — 53.52 $5.5 —
Industrial and Commercial Bank of China Limited  IDCBY $14.47 —
+1.12
$328.02B — $3.05K — $14.28 — $14.51 — $328.02B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.49B — $4.1K — $0.67 — $0.67 — $327.49B — 5.23 $0.13 —
Novo Nordisk A/S  NONOF $65.94 —
-0.54
$297.63B — $284 — $66.3 — $66.3 — $297.63B — 18.47 $3.57 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$289.63B — $300 — $15.1 — $15.1 — $289.63B — 16.23 $0.93 —
Hermès International Société en commandite par actions  HESAY $267.88 —
+0.04
$289.47B — $21.07K — $264.73 — $270.1 — $289.47B — 53.79 $4.98 —
Nestlé S.A.  NSRGY $108.23 —
+0.06
$278.45B — $68.78K — $106.8 — $108.16 — $278.45B — 21.30 $5.08 —
Nestlé  NSRGF $107.3 —
0
$276.05B — $285 — $106.3 — $107 — $276.05B — 21.12 $5.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.78 —
-0.2
$273.53B — $50.39K — $106.5 — $109.37 — $273.53B — 19.11 $5.69 —
Agricultural Bank of China Limited  ACGBY $16.09 —
+0.44
$265.38B — $1.14K — $16.06 — $16.13 — $265.38B — 6.18 $2.6 —
Toyota Motor Corporation  TOYOF $18.33 —
0
$238.89B — $7.11K — $18.1 — $18.3 — $238.89B — 7.33 $2.5 —
L'Oréal S.A.  LRLCY $84.37 —
-0.04
$229.7B — $22.19K — $83.76 — $84.87 — $229.7B — 31.13 $2.71 —
China Construction Bank Corporation  CICHY $17.83 —
+0.39
$227.98B — $6.12K — $17.74 — $17.84 — $227.98B — 4.98 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$227.47B — $1K — $0.9 — $0.9 — $227.47B — 4.88 $0.18 —
Novartis AG  NVSEF $109.8 —
0
$221.12B — $100 — $112 — $112 — $221.12B — 17.21 $6.38 —
Bank of China Limited  BACHY $14.77 —
-0.74
$212.93B — $6.76K — $14.64 — $14.94 — $212.93B — 5.68 $2.6 —
Bank of China  BACHF $0.5899 —
0
$212.93B — $60K — $0.5899 — $0.5899 — $212.93B — 5.89 $0.1 —
HSBC  HBCYF $11.7 —
0
$207.74B — $4K — $11.8 — $11.8 — $207.74B — 10.73 $1.09 —
PetroChina Company  PCCYF $0.78 —
0
$201.3B — $500 — $0.7199 — $0.7199 — $201.3B — 6.00 $0.13 —
Shell plc  RYDAF $33.94 —
0
$200.95B — $104 — $33.55 — $33.55 — $200.95B — 15.49 $2.19 —
Siemens Aktiengesellschaft  SIEGY $120.61 —
-0.02
$192.65B — $26.92K — $119.31 — $121.48 — $192.65B — 21.65 $5.57 —
Commonwealth Bank of Australia  CMWAY $112.85 —
+1.52
$188.69B — $4.86K — $110.83 — $113.21 — $188.69B — 30.09 $3.75 —
Xiaomi  XIACF $6.74 —
+0.37
$175.46B — $9.24K — $6.69 — $6.8 — $175.46B — 51.80 $0.13 —
Xiaomi Corporation  XIACY $33.64 —
-0.12
$175.46B — $96.51K — $33.05 — $33.77 — $175.46B — 51.75 $0.65 —
BYD Company Limited  BYDDY $118.27 —
+0.86
$174.77B — $106.35K — $116.2 — $118.98 — $174.77B — 27.69 $4.27 —
BYD Company  BYDDF $59.5 —
+0.49
$174.77B — $20.08K — $58.88 — $59.96 — $174.77B — 27.80 $2.14 —
Industria de Diseño Textil  IDEXF $53.52 —
0
$166.7B — $100 — $55.9 — $55.9 — $166.7B — 25.12 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.6 —
-2.13
$165.7B — $95.83K — $26.31 — $26.78 — $165.7B — 24.85 $1.07 —
Mitsubishi UFJ Financial  MBFJF $14 —
0
$161.09B — $264 — $13.75 — $13.75 — $161.09B — 12.61 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $31.52 —
-0.32
$155.27B — $216 — $31.5 — $31.62 — $155.27B — 8.06 $3.91 —
Sony Group Corporation  SNEJF $25.6 —
+4.79
$154.09B — $10 — $24.43 — $24.43 — $154.09B — 19.54 $1.31 —
Allianz SE  ALIZY $39.47 —
+0.3
$153.29B — $36.1K — $39.07 — $39.52 — $153.29B — 13.84 $2.85 —
Airbus SE  EADSY $44.43 —
-0.18
$143.85B — $20.12K — $44.02 — $44.65 — $143.85B — 27.94 $1.59 —
Schneider Electric S.E.  SBGSY $49.22 —
-0.06
$140.72B — $49.74K — $48.69 — $49.45 — $140.72B — 27.49 $1.79 —
EssilorLuxottica Société anonyme  ESLOY $142.27 —
+0.07
$135.53B — $1.18K — $140.33 — $142.58 — $135.53B — 49.05 $2.9 —
Anheuser-Busch InBev SA/NV  BUDFF $68.46 —
0
$133.64B — $1 — $65.82 — $65.82 — $133.64B — 20.13 $3.4 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $633.23K — $0.006 — $0.0067 — $130.8B — 0.33 $0.02 —
Sanofi  SNYNF $105.42 —
0
$128.79B — $100 — $104.93 — $104.93 — $128.79B — 18.65 $5.65 —
TotalEnergies SE  TTFNF $57.46 —
0
$128.63B — $140 — $59.05 — $59.05 — $128.63B — 9.62 $5.97 —
BHP Group Limited  BHPLF $25 —
0
$126.87B — $250 — $24.75 — $24.75 — $126.87B — 11.16 $2.24 —
China Life Insurance Company  CILJF $2.05 —
0
$124.84B — $100 — $2.02 — $2.02 — $124.84B — 3.66 $0.56 —
Safran SA  SAFRY $72.6 —
-0.07
$123.85B — $87.28K — $71.49 — $72.86 — $123.85B — 0 -$0.45 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.72 —
+0.26
$123.13B — $14.58K — $11.53 — $11.73 — $123.13B — 6.58 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.82 —
0
$123.13B — $375 — $5.72 — $5.83 — $123.13B — 6.53 $0.89 —
Hitachi  HTHIF $26.78 —
+2.96
$122.6B — $1.2K — $26.09 — $26.78 — $122.6B — 28.79 $0.93 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$121.46B — $28.07K — $41.29 — $41.8 — $121.46B — 31.98 $1.3 —
Hitachi, Ltd.  HTHIY $26.43 —
+0.3
$120.99B — $22.85K — $26.23 — $26.48 — $120.99B — 28.41 $0.93 —
Prosus  PROSF $52.69 —
0
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Prosus N.V.  PROSY $10.21 —
-0.58
$117.47B — $146.74K — $10.09 — $10.21 — $117.47B — 16.20 $0.63 —
Banco Santander  BCDRF $7.88 —
0
$117.23B — $3.51K — $8 — $8 — $117.23B — 8.56 $0.92 —
Iberdrola  IBDRY $74.19 —
+0.08
$117.2B — $9.35K — $72.2 — $74.75 — $117.2B — 26.49 $2.8 —
Iberdrola, S.A.  IBDSF $18.45 —
+0.6
$116.58B — $2K — $18.34 — $18.34 — $116.58B — 26.35 $0.7 —
Compagnie Financière Richemont SA  CFRUY $19.07 —
-1.29
$111.16B — $73.11K — $18.8 — $19.13 — $111.16B — 26.48 $0.72 —
Meituan  MPNGY $34.57 —
-0.09
$106.84B — $78.97K — $34.43 — $34.81 — $106.84B — 22.01 $1.57 —
Meituan  MPNGF $17.23 —
0
$106.84B — $150 — $17.77 — $17.77 — $106.84B — 21.81 $0.79 —
China Shenhua Energy Company  CSUAY $16.87 —
-0.06
$105.1B — $94 — $16.88 — $16.88 — $105.1B — 10.74 $1.57 —
ABB Ltd  ABLZF $57.01 —
0
$104.2B — $500 — $57 — $57 — $104.2B — 25.45 $2.24 —
RELX PLC  RLXXF $56.07 —
+0.75
$103B — $73 — $55.65 — $55.65 — $103B — 40.62 $1.38 —
UniCredit S.p.A.  UNCRY $31.52 —
+0.22
$101.07B — $42.54K — $31.34 — $31.75 — $101.07B — 9.18 $3.43 —
UniCredit S.p.A  UNCFF $63.99 —
0
$101.07B — $136 — $61.71 — $64.66 — $101.07B — 9.34 $6.85 —
Fast Retailing Co., Ltd.  FRCOY $32.56 —
-0.06
$100.36B — $1.62K — $31.43 — $32.68 — $100.36B — 35.01 $0.93 —
Intesa Sanpaolo S.p.A.  IITSF $5.43 —
+0.56
$99.27B — $80 — $5.4 — $5.4 — $99.27B — 9.52 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.49 —
+0.03
$99.18B — $16.02K — $32.39 — $32.65 — $99.18B — 9.55 $3.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53 —
0
$98.9B — $100 — $24.85 — $24.85 — $98.9B — 12.15 $2.1 —
DBS Group Holdings Ltd  DBSDY $138.4 —
+1.1
$98.39B — $3.07K — $137.86 — $138.81 — $98.39B — 6.36 $21.74 —
DBS  DBSDF $34.35 —
0
$97.8B — $200 — $33.94 — $33.94 — $97.8B — 6.32 $5.43 —
Nintendo  NTDOF $82.25 —
+6.13
$95.76B — $813 — $82.25 — $82.3 — $95.76B — 49.54 $1.66 —
Nintendo Co., Ltd.  NTDOY $20.5 —
+5.24
$95.48B — $161.8K — $20.2 — $20.55 — $95.48B — 48.80 $0.42 —
Rolls-Royce Holdings plc  RYCEY $11.41 —
+0.09
$95.41B — $874.47K — $11.28 — $11.45 — $95.41B — 28.52 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.32 —
+1.07
$94.66B — $1.99K — $11.2 — $11.35 — $94.66B — 28.30 $0.4 —
Nippon Telegraph and Telephone  NPPXF $1.13 —
0
$93.49B — $650 — $1.15 — $1.16 — $93.49B — 14.12 $0.08 —
Enel SpA  ENLAY $9.15 —
+0.22
$93.47B — $13.11K — $9.06 — $9.16 — $93.47B — 12.03 $0.76 —
Enel SpA  ESOCF $9.15 —
0
$93.42B — $100 — $9.05 — $9.05 — $93.42B — 12.03 $0.76 —
AIA Group Limited  AAIGF $8.56 —
0
$90.65B — $400 — $8.2 — $8.38 — $90.65B — 13.80 $0.62 —
Rheinmetall AG  RNMBY $403.41 —
+0.36
$90.01B — $10K — $399.96 — $405.47 — $90.01B — 95.14 $4.24 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$89.64B — $49.7K — $0.51 — $0.51 — $89.64B — 8.50 $0.06 —
Enbridge  EBBNF $22.75 —
0
$89.41B — $3.57K — $22.8 — $22.82 — $89.41B — 10.25 $2.22 —
AIA  AAGIY $33.03 —
-0.06
$87.72B — $47.52K — $33.01 — $33.16 — $87.72B — 13.31 $2.48 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.4 —
-0.15
$87.37B — $2.41K — $26.32 — $26.49 — $87.37B — 12.69 $2.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.88 —
-2.28
$86.68B — $8.81K — $12.8 — $12.93 — $86.68B — 16.10 $0.8 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.31 —
-0.04
$86.59B — $17.05K — $26.22 — $26.56 — $86.59B — 30.24 $0.87 —
Recruit Holdings Co., Ltd.  RCRUY $11.56 —
+0.09
$83.48B — $40.56K — $11.48 — $11.6 — $83.48B — 31.24 $0.37 —
London Stock Exchange Group plc  LNSTY $39.5 —
-0.03
$83.47B — $484.09K — $38.91 — $39.55 — $83.47B — 91.86 $0.43 —
Vinci SA  VCISY $36.46 —
-0.11
$82.14B — $12.59K — $36.09 — $36.49 — $82.14B — 15.25 $2.39 —
Mitsubishi  MSBHF $20.4 —
-0.24
$81.15B — $587 — $20.09 — $20.5 — $81.15B — 12.43 $1.64 —
Tokio Marine Holdings, Inc.  TKOMY $40.07 —
-0.07
$76.96B — $1.56K — $39.95 — $40.27 — $76.96B — 10.62 $3.77 —
Tokio Marine  TKOMF $37.77 —
0
$76.75B — $5 — $45.37 — $45.37 — $76.75B — 10.01 $3.77 —
BP p.l.c.  BPAQF $4.85 —
0
$75.69B — $6.4K — $4.77 — $4.8 — $75.69B — 0 -$0.07 —
Atlas Copco AB (publ)  ATLKY $16.47 —
-0.3
$75.62B — $382.69K — $16.21 — $16.49 — $75.62B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.32 —
-0.35
$75.62B — $34.41K — $14.27 — $14.39 — $75.62B — 23.09 $0.62 —
ITOCHU  ITOCF $52.98 —
0
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
Mitsubishi Heavy Industries  MHVYF $22.33 —
+0.45
$74.97B — $700 — $22 — $22.23 — $74.97B — 43.78 $0.51 —
National Australia Bank  NABZY $12.27 —
+1.57
$74.97B — $7.3K — $12.1 — $12.29 — $74.97B — 17.04 $0.72 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
SoftBank Group Corp.  SFTBY $25.93 —
+0.04
$74.18B — $111.06K — $25.58 — $25.96 — $74.18B — 9.56 $2.71 —
Siemens Energy AG  SMNEY $93.23 —
+0.01
$74.17B — $49.84K — $91.54 — $93.7 — $74.17B — 388.45 $0.24 —
ITOCHU Corporation  ITOCY $104.52 —
<0.01
$74.09B — $993 — $103.59 — $104.53 — $74.09B — 12.21 $8.56 —
KDDI Corporation  KDDIY $17.59 —
+1.15
$73.66B — $1.09K — $17.54 — $17.63 — $73.66B — 14.90 $1.18 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin