$3.4T
Toplam piyasa değeri
$87.98B
Toplam hacim
BTC 62.97%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64 —
+2.4
$580.86B — $1.09K — $63.8 — $65.55 — $580.86B — 22.37 $2.86 —
Tencent  TCEHY $63.86 —
+0.41
$579.59B — $321.28K — $63.65 — $64.23 — $579.59B — 22.32 $2.86 —
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$359.38B — $31.03K — $15.5 — $15.75 — $359.38B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+2.53
$359.38B — $10K — $0.81 — $0.81 — $359.38B — 5.78 $0.14 —
SAP SE  SAPGF $305 —
+0.99
$355.81B — $463 — $305 — $305 — $355.81B — 53.13 $5.74 —
Novo Nordisk A/S  NONOF $68.75 —
-1.32
$310.18B — $400 — $68.75 — $69.4 — $310.18B — 18.58 $3.7 —
Hermès International Société en commandite par actions  HESAY $281 —
+1.76
$294.59B — $3.55K — $278.79 — $282 — $294.59B — 54.35 $5.17 —
China Construction Bank  CICHF $1.03 —
+8.42
$291.8B — $1.26K — $1.03 — $1.03 — $291.8B — 5.72 $0.18 —
Agricultural Bank of China Limited  ACGBY $17.93 —
+0.5
$290.6B — $4.85K — $17.85 — $18.49 — $290.6B — 6.84 $2.62 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-2.54
$285.11B — $59.06K — $110.81 — $111.98 — $285.11B — 18.81 $5.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $554 —
-3.03
$284.78B — $81 — $554 — $560.83 — $284.78B — 18.74 $29.56 —
China Construction Bank Corporation  CICHY $20.78 —
+0.48
$281.15B — $37.4K — $20.38 — $20.91 — $281.15B — 5.77 $3.6 —
Alibaba Group Holding  BABAF $13.67 —
-5.98
$260.93B — $179 — $13.67 — $13.67 — $260.93B — 15.89 $0.86 —
Nestlé  NSRGF $98.91 —
-0.37
$257.63B — $92 — $98.85 — $98.91 — $257.63B — 18.76 $5.27 —
Nestlé S.A.  NSRGY $98.26 —
-1.66
$256.97B — $31.5K — $97.98 — $98.63 — $256.97B — 18.60 $5.28 —
Bank of China  BACHF $0.6099 —
+2.95
$252.36B — $100 — $0.6099 — $0.6099 — $252.36B — 6.09 $0.1 —
Bank of China Limited  BACHY $14.75 —
+1.1
$243.29B — $12.58K — $14.58 — $14.78 — $243.29B — 5.62 $2.62 —
Novartis AG  NVSEF $121.01 —
-4.22
$242.84B — $101 — $121.01 — $121.01 — $242.84B — 18.96 $6.38 —
L'Oréal S.A.  LRLCY $87.02 —
-0.39
$233.89B — $4.67K — $86.85 — $87.62 — $233.89B — 30.96 $2.81 —
Agricultural Bank of China  ACGBF $0.5999 —
-18.54
$231.18B — $100 — $0.5999 — $0.5999 — $231.18B — 6.02 $0.1 —
Toyota Motor Corporation  TOYOF $16.66 —
-2.74
$223.76B — $7.33K — $16.66 — $17.4 — $223.76B — 6.69 $2.49 —
Shell plc  RYDAF $35.77 —
+0.14
$214.78B — $926 — $35.5 — $35.77 — $214.78B — 16.56 $2.16 —
PetroChina Company  PCCYF $0.8599 —
-0.23
$212.14B — $4.1K — $0.8599 — $0.8599 — $212.14B — 6.59 $0.13 —
HSBC  HBCYF $11.67 —
-3.79
$211.41B — $1 — $11.67 — $11.67 — $211.41B — 10.70 $1.09 —
Siemens Aktiengesellschaft  SIEGY $127.62 —
-1.95
$204.54B — $51.26K — $127.26 — $128.22 — $204.54B — 22.04 $5.79 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$195.74B — $6.47K — $114.79 — $115.99 — $195.74B — 30.97 $3.71 —
Xiaomi Corporation  XIACY $36.64 —
-0.65
$190.09B — $75.43K — $36.51 — $36.83 — $190.09B — 56.36 $0.65 —
Xiaomi  XIACF $7.3 —
-1.35
$189.45B — $45.62K — $7.3 — $7.45 — $189.45B — 56.15 $0.13 —
BYD Company Limited  BYDDY $92.25 —
-1.44
$169.9B — $121.4K — $92.22 — $93.65 — $169.9B — 21.45 $4.3 —
China Merchants Bank Co., Ltd.  CIHKY $32.57 —
-1.78
$164.75B — $1.6K — $32.3 — $32.91 — $164.75B — 8.28 $3.93 —
Airbus SE  EADSY $51.83 —
+0.29
$164.6B — $46.09K — $51.6 — $52.07 — $164.6B — 31.41 $1.65 —
Airbus SE  EADSF $208 —
+0.29
$163.76B — $570 — $207.14 — $209.08 — $163.76B — 31.46 $6.61 —
Industria de Diseño Textil, S.A.  IDEXY $12.83 —
-1.53
$159.85B — $56.44K — $12.77 — $13.05 — $159.85B — 23.32 $0.55 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$158.67B — $394 — $13.51 — $13.51 — $158.67B — 12.28 $1.1 —
Allianz SE  ALIZY $40.78 —
+1.14
$157.23B — $31.76K — $40.63 — $40.94 — $157.23B — 13.77 $2.96 —
Sony Group Corporation  SNEJF $25.7 —
-4.53
$154.27B — $400 — $25.7 — $25.7 — $154.27B — 19.76 $1.3 —
Schneider Electric S.E.  SBGSY $52.18 —
-1.14
$149.38B — $14.81K — $52.07 — $52.56 — $149.38B — 28.05 $1.86 —
TotalEnergies SE  TTFNF $62.93 —
-1.46
$143.36B — $100 — $59.85 — $59.85 — $143.36B — 10.54 $5.97 —
BYD Company  BYDDF $15.46 —
-1.53
$140.32B — $97.77K — $15.38 — $15.68 — $140.32B — 7.19 $2.15 —
China Life Insurance Company  CILJF $2.38 —
0
$138.21B — $1K — $2.38 — $2.38 — $138.21B — 4.17 $0.57 —
Safran SA  SAFRY $80.13 —
+1.24
$134.1B — $41.45K — $79.86 — $80.77 — $134.1B — 0 -$0.47 —
Anheuser-Busch InBev SA/NV  BUDFF $68.51 —
-1.81
$132.62B — $1 — $68.51 — $68.51 — $132.62B — 20.14 $3.4 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.68 —
-0.78
$132.25B — $17.91K — $12.66 — $12.76 — $132.25B — 7.08 $1.79 —
BHP Group Limited  BHPLF $26 —
+2.6
$131.94B — $43 — $26 — $26 — $131.94B — 11.60 $2.24 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-2.01
$129.26B — $269 — $5.85 — $5.85 — $129.26B — 6.57 $0.89 —
Banco Santander  BCDRF $8.68 —
+3.33
$129.04B — $2.8K — $8.5 — $8.68 — $129.04B — 9.04 $0.96 —
EssilorLuxottica Société anonyme  ESLOY $138.84 —
+0.51
$128.55B — $2.65K — $137.61 — $139.56 — $128.55B — 45.97 $3.02 —
Hitachi, Ltd.  HTHIY $27.13 —
-4.74
$127.29B — $32.27K — $27.11 — $27.92 — $127.29B — 30.82 $0.88 —
Prosus N.V.  PROSY $11.07 —
+1.19
$125.94B — $75.63K — $11.02 — $11.12 — $125.94B — 10.74 $1.03 —
Hitachi  HTHIF $27 —
-8.16
$123.58B — $1.02K — $27 — $29.05 — $123.58B — 30.68 $0.88 —
Sanofi  SNYNF $98.1 —
+1.5
$120.23B — $78 — $98.1 — $98.1 — $120.23B — 16.94 $5.79 —
L'Air Liquide S.A.  AIQUY $40.94 —
-1.04
$119.72B — $6.2K — $40.84 — $41.15 — $119.72B — 30.32 $1.35 —
Iberdrola  IBDRY $73.7 —
-3.66
$116.79B — $9.86K — $73.17 — $74 — $116.79B — 25.23 $2.92 —
Iberdrola, S.A.  IBDSF $18.4 —
-4.86
$115.68B — $4.64K — $18.4 — $18.4 — $115.68B — 25.20 $0.73 —
Rolls-Royce Holdings plc  RYCEY $13.33 —
+1.14
$111.27B — $547.53K — $13.27 — $13.51 — $111.27B — 32.51 $0.41 —
Rolls-Royce  RLLCF $0.0051 —
-12.07
$111.18B — $86.74K — $0.0051 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEF $13.21 —
+1.46
$110.27B — $6.77K — $12.9 — $13.38 — $110.27B — 31.45 $0.42 —
Compagnie Financière Richemont SA  CFRUY $18.82 —
-0.32
$110.06B — $62.63K — $18.72 — $18.93 — $110.06B — 25.09 $0.75 —
ABB Ltd  ABLZF $59.76 —
0
$109.12B — $1.49K — $59.76 — $59.76 — $109.12B — 26.21 $2.28 —
China Shenhua Energy Company  CSUAY $15.58 —
-1.39
$108.6B — $5.94K — $15.44 — $15.68 — $108.6B — 9.92 $1.57 —
Nintendo Co., Ltd.  NTDOY $22.56 —
-0.79
$106.29B — $218.28K — $22.38 — $22.81 — $106.29B — 55.02 $0.41 —
Nintendo  NTDOF $90.38 —
-1.03
$106.2B — $1.41K — $89.91 — $91.05 — $106.2B — 54.77 $1.65 —
SoftBank Group Corp.  SFTBY $35.43 —
-4.24
$105.65B — $197.74K — $35.3 — $36.82 — $105.65B — 13.12 $2.7 —
UniCredit S.p.A.  UNCRY $33.42 —
-0.33
$104.15B — $20.27K — $33.28 — $33.62 — $104.15B — 9.38 $3.56 —
DBS  DBSDF $36.3 —
+3.07
$103.23B — $1.38K — $36.3 — $36.3 — $103.23B — 11.41 $3.18 —
UniCredit S.p.A  UNCFF $66.25 —
-1.94
$102.56B — $3 — $66.25 — $66.25 — $102.56B — 9.30 $7.12 —
Intesa Sanpaolo S.p.A.  ISNPY $34.7 —
-0.14
$102.46B — $10.74K — $34.57 — $34.82 — $102.46B — 9.80 $3.54 —
DBS Group Holdings Ltd  DBSDY $143.09 —
+1.22
$101.73B — $31.12K — $142.64 — $143.7 — $101.73B — 11.47 $12.47 —
Fast Retailing Co., Ltd.  FRCOY $32.6 —
-2.54
$101.17B — $53.72K — $32.46 — $33.04 — $101.17B — 35.43 $0.92 —
Intesa Sanpaolo S.p.A.  IITSF $5.68 —
-1.05
$100.04B — $367 — $5.68 — $5.68 — $100.04B — 9.62 $0.59 —
RELX PLC  RLXXF $53.58 —
+1.48
$98.11B — $494 — $53.58 — $53.58 — $98.11B — 38.00 $1.41 —
Enel SpA  ENLAY $9.44 —
-1.15
$97.78B — $388.23K — $9.39 — $9.56 — $97.78B — 11.94 $0.79 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-2.1
$97.17B — $917 — $24.23 — $24.23 — $97.17B — 11.59 $2.09 —
NTT  NPPXF $1.16 —
+22.11
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 11.59 $0.1 —
Enel SpA  ESOCF $9.25 —
-5.32
$93.93B — $200 — $9.25 — $9.25 — $93.93B — 11.70 $0.79 —
Rheinmetall AG  RNMBY $420 —
+4.93
$93.71B — $16.81K — $416.81 — $423 — $93.71B — 96.10 $4.37 —
AIA Group Limited  AAIGF $8.9 —
-2.94
$93.43B — $2K — $8.9 — $8.9 — $93.43B — 14.12 $0.63 —
Meituan  MPNGY $30.49 —
-2.31
$92.58B — $80.84K — $30.29 — $30.74 — $92.58B — 19.29 $1.58 —
AIA  AAGIY $34.9 —
-5.47
$92.55B — $54.41K — $34.85 — $35.16 — $92.55B — 14.91 $2.34 —
Enbridge  EBBNF $23.4 —
-0.17
$91.97B — $1K — $23.4 — $23.4 — $91.97B — 10.54 $2.22 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.4 —
+54
$88.65B — $265 — $15.4 — $15.4 — $88.65B — 7.26 $2.12 —
Siemens Energy AG  SMEGF $111.1 —
+4.83
$88.38B — $200 — $111.1 — $111.1 — $88.38B — 444.39 $0.25 —
NTT, Inc.  NTTYY $26.61 —
-0.56
$88.07B — $13.42K — $26.4 — $26.79 — $88.07B — 12.79 $2.08 —
Siemens Energy AG  SMNEY $110.46 —
+1.75
$87.87B — $7.4K — $110.25 — $111.27 — $87.87B — 460.25 $0.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.29 —
+1.61
$87.32B — $30.17K — $13.21 — $13.4 — $87.32B — 16.01 $0.83 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$86.88B — $17K — $0.52 — $0.52 — $86.88B — 8.66 $0.06 —
Tokyo Electron Limited  TOELY $92.61 —
-1.89
$85.95B — $5.16K — $92.03 — $93.76 — $85.95B — 22.98 $4.03 —
Tokio Marine  TKOMF $44 —
+11.9
$84.42B — $300 — $44 — $44 — $84.42B — 11.02 $3.99 —
Vinci SA  VCISY $36.65 —
-0.33
$82.73B — $53.75K — $36.6 — $36.8 — $82.73B — 14.77 $2.48 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.4 —
-0.16
$81.37B — $16.66K — $24.29 — $24.55 — $81.37B — 28.37 $0.86 —
Recruit Holdings Co., Ltd.  RCRUY $11.32 —
-0.26
$81.31B — $32.89K — $11.1 — $11.55 — $81.31B — 30.59 $0.37 —
Mitsubishi  MSBHF $20.4 —
+1.24
$78.66B — $4.67K — $19.66 — $20.5 — $78.66B — 12.51 $1.63 —
National Australia Bank  NABZY $12.65 —
-1.63
$78.66B — $5.8K — $12.62 — $12.75 — $78.66B — 17.56 $0.72 —
Mitsubishi Heavy Industries  MHVYF $23.35 —
-6.6
$78.4B — $650 — $23.35 — $24 — $78.4B — 48.64 $0.48 —
Tokio Marine Holdings, Inc.  TKOMY $39.9 —
-4.71
$78.07B — $7.92K — $39.72 — $40.47 — $78.07B — 11.05 $3.61 —
BP p.l.c.  BPAQF $4.98 —
-3.49
$78.02B — $301 — $4.98 — $4.98 — $78.02B — 0 -$0.07 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.06 —
-2.81
$77.09B — $9.38K — $11 — $11.21 — $77.09B — 13.16 $0.84 —
Atlas Copco AB (publ)  ATLCY $14.27 —
-0.83
$76.74B — $678 — $14.2 — $14.27 — $76.74B — 23.01 $0.62 —
ITOCHU  ITOCF $54.07 —
+1.35
$76.37B — $60 — $54.07 — $54.07 — $76.37B — 12.06 $4.48 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+0.12
$76.36B — $21.28K — $16.41 — $16.53 — $76.36B — 26.54 $0.62 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin