$2.9T
Toplam piyasa değeri
$206.63B
Toplam hacim
BTC 58.43%   •   ETH 8.79%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $62.07 —
+1.37
$564.59B — $1.28K — $61.23 — $61.3 — $564.59B — 28.21 $2.2 —
Tencent  TCEHY $61.73 —
+0.19
$561.49B — $658.46K — $61.64 — $62.56 — $561.49B — 28.18 $2.19 —
Novo Nordisk A/S  NONOF $90 —
+1.12
$396.77B — $106 — $90 — $90 — $396.77B — 28.30 $3.18 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $143.75 —
+0.59
$363.23B — $51.75K — $143.61 — $146.2 — $363.23B — 27.27 $5.27 —
SAP SE  SAPGF $285.99 —
+4.49
$342.87B — $232 — $284 — $287.23 — $342.87B — 102.87 $2.78 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
+4.17
$315.56B — $50K — $0.7199 — $0.7199 — $315.56B — 5.35 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $14.13 —
-0.28
$315.56B — $1.86K — $14.13 — $14.3 — $315.56B — 5.23 $2.7 —
Alibaba Group Holding  BABAF $16.01 —
-6.92
$311.6B — $5.1K — $17.2 — $17.35 — $311.6B — 18.61 $0.86 —
Hermès International Société en commandite par actions  HESAY $287.25 —
+1.26
$302.72B — $3.04K — $286.34 — $288.88 — $302.72B — 62.58 $4.59 —
Nestlé S.A.  NSRGY $98.73 —
+2.31
$254.77B — $166.23K — $97.82 — $98.82 — $254.77B — 21.09 $4.68 —
Nestlé  NSRGF $98.11 —
+1.63
$254.43B — $100 — $98.11 — $98.11 — $254.43B — 20.91 $4.69 —
Agricultural Bank of China Limited  ACGBY $15.07 —
+1.34
$247.14B — $1.95K — $14.99 — $15.08 — $247.14B — 6.00 $2.51 —
Toyota Motor Corporation  TOYOF $18.84 —
+4.67
$246.46B — $3.11K — $18.79 — $18.84 — $246.46B — 7.33 $2.57 —
Agricultural Bank of China  ACGBF $0.55 —
-1.79
$242.69B — $1.9K — $0.56 — $0.56 — $242.69B — 5.50 $0.1 —
HSBC  HBCYF $12.05 —
+9.05
$219.71B — $2.45K — $11.8 — $12.05 — $219.71B — 9.71 $1.24 —
Novartis AG  NVSEF $110.23 —
+2.92
$217.71B — $100 — $107.1 — $107.1 — $217.71B — 18.74 $5.88 —
China Construction Bank Corporation  CICHY $16.97 —
+0.06
$215.43B — $2.33K — $16.94 — $17.04 — $215.43B — 4.74 $3.58 —
China Construction Bank  CICHF $0.8399 —
0
$214.92B — $23.68K — $0.8399 — $0.8399 — $214.92B — 4.66 $0.18 —
Bank of China Limited  BACHY $14.21 —
+0.42
$204.32B — $14.89K — $14.05 — $14.3 — $204.32B — 5.57 $2.55 —
L'Oréal S.A.  LRLCY $75.11 —
+2.65
$201.72B — $13.97K — $74.68 — $75.61 — $201.72B — 29.92 $2.51 —
Bank of China  BACHF $0.5699 —
-1.72
$200.09B — $1K — $0.5699 — $0.5699 — $200.09B — 5.70 $0.1 —
PetroChina Company  PCCYF $0.75 —
-0.66
$189.85B — $1K — $0.75 — $0.75 — $189.85B — 6.23 $0.12 —
Siemens Aktiengesellschaft  SIEGY $118.11 —
+3.35
$187.99B — $12.04K — $117.88 — $119.14 — $187.99B — 24.20 $4.88 —
Industria de Diseño Textil, S.A.  IDEXY $26.81 —
-0.37
$167.63B — $6.86K — $26.81 — $27.13 — $167.63B — 27.92 $0.96 —
Commonwealth Bank of Australia  CMWAY $97.45 —
-0.17
$162.94B — $957 — $97.45 — $98.22 — $162.94B — 26.48 $3.68 —
Sony Group Corporation  SNEJF $26.77 —
+7.51
$161.32B — $3 — $24.9 — $24.9 — $161.32B — 21.41 $1.25 —
Xiaomi Corporation  XIACY $31.64 —
-5.69
$159.23B — $1.05M — $31.94 — $32.79 — $159.23B — 33.30 $0.96 —
Xiaomi  XIACF $6.4 —
-4.76
$159.1B — $62.78K — $6.4 — $6.56 — $159.1B — 33.68 $0.19 —
Mitsubishi UFJ Financial  MBFJF $12.78 —
-1.69
$147.85B — $536 — $12.78 — $12.78 — $147.85B — 11.51 $1.11 —
Airbus SE  EADSY $45.99 —
+5.87
$144.95B — $99.45K — $45.69 — $46.35 — $144.95B — 32.85 $1.4 —
China Merchants Bank Co., Ltd.  CIHKY $28.94 —
-1.43
$144.06B — $1.71K — $28.86 — $29.14 — $144.06B — 7.49 $3.86 —
EssilorLuxottica Société anonyme  ESLOY $151.26 —
+2.04
$140.93B — $945 — $150.63 — $151.31 — $140.93B — 56.44 $2.68 —
Allianz SE  ALIZY $35.52 —
+3.89
$140.21B — $22.23K — $35.49 — $35.8 — $140.21B — 13.98 $2.54 —
Unilever PLC  UNLYF $56 —
0
$139.29B — $210 — $56 — $56 — $139.29B — 23.33 $2.4 —
Schneider Electric S.E.  SBGSY $47.97 —
-0.83
$137.65B — $8.72K — $47.86 — $49.18 — $137.65B — 29.98 $1.6 —
TotalEnergies SE  TTFNF $59.71 —
-0.57
$135.3B — $400 — $60.05 — $60.05 — $135.3B — 8.92 $6.69 —
BYD Company Limited  BYDDY $87.75 —
-8.47
$130.41B — $254.41K — $87.28 — $89.76 — $130.41B — 27.33 $3.21 —
BYD Company  BYDDF $43.9 —
-8.45
$130.37B — $74.34K — $43.7 — $48.59 — $130.37B — 27.26 $1.61 —
Meituan  MPNGF $20.82 —
-0.86
$126.06B — $300 — $20.81 — $20.82 — $126.06B — 43.37 $0.48 —
Meituan  MPNGY $41.59 —
-0.67
$125.19B — $50.1K — $41.41 — $42.09 — $125.19B — 43.32 $0.96 —
BHP Group Limited  BHPLF $24.27 —
+0.71
$123.4B — $1.15K — $24.1 — $24.2 — $123.4B — 10.83 $2.24 —
Anheuser-Busch InBev SA/NV  BUDFF $61.2 —
+3.29
$121.64B — $1.88K — $61.2 — $61.2 — $121.64B — 19.12 $3.2 —
Compagnie Financière Richemont SA  CFRUY $20.53 —
+0.88
$120.39B — $72.67K — $20.45 — $20.62 — $120.39B — 33.65 $0.61 —
China Life Insurance Company  CILJF $1.87 —
-8.33
$118.51B — $100 — $1.87 — $1.87 — $118.51B — 4.34 $0.43 —
Ping An Insurance (Group) Company of China  PIAIF $6.23 —
+3.83
$118.41B — $150 — $6 — $6 — $118.41B — 7.00 $0.89 —
Hitachi, Ltd.  HTHIY $25.51 —
+1.39
$116.78B — $25.89K — $25.47 — $25.76 — $116.78B — 30.36 $0.84 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.64 —
-2.02
$116.02B — $47.32K — $11.64 — $11.78 — $116.02B — 6.53 $1.78 —
Hitachi  HTHIF $24.26 —
-2.96
$114.45B — $200 — $25 — $25.5 — $114.45B — 28.88 $0.84 —
Safran SA  SAFRY $67.88 —
+2.27
$112.8B — $47.49K — $67.52 — $68.54 — $112.8B — 65.90 $1.03 —
L'Air Liquide S.A.  AIQUY $37.64 —
+2.79
$108.49B — $28.14K — $37.64 — $37.85 — $108.49B — 31.36 $1.2 —
Prosus N.V.  PROSY $8.74 —
+0.46
$104.98B — $141.08K — $8.74 — $8.86 — $104.98B — 13.87 $0.63 —
Prosus  PROSF $43.6 —
-2.13
$104.38B — $134 — $43.6 — $43.6 — $104.38B — 13.75 $3.17 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.15 —
-7.12
$97.94B — $300 — $26 — $27.5 — $97.94B — 10.78 $2.24 —
Banco Santander  BCDRF $6.37 —
-1.55
$97.55B — $2K — $6.47 — $6.47 — $97.55B — 7.96 $0.8 —
DBS Group Holdings Ltd  DBSDY $136.31 —
-0.02
$96.98B — $2.5K — $136.25 — $137 — $96.98B — 11.56 $11.79 —
Fast Retailing Co., Ltd.  FRCOY $31.05 —
+1.4
$95.26B — $1.46K — $31.05 — $31.41 — $95.26B — 35.68 $0.87 —
Recruit  RCRRF $64.19 —
-3.05
$95.01B — $3K — $66.21 — $66.21 — $95.01B — 39.14 $1.64 —
Iberdrola, S.A.  IBDSF $14.76 —
+2
$93.9B — $700 — $14.6 — $14.76 — $93.9B — 14.05 $1.05 —
China Shenhua Energy Company  CSUAY $15.3 —
+0.66
$93.84B — $483 — $15.3 — $15.42 — $93.84B — 9.62 $1.59 —
Iberdrola  IBDRY $57.99 —
+0.28
$92.5B — $4.83K — $57.71 — $58.18 — $92.5B — 13.80 $4.2 —
Recruit Holdings Co., Ltd.  RCRUY $12.43 —
+4.63
$91.99B — $39.95K — $12.43 — $12.56 — $91.99B — 37.66 $0.33 —
Intesa Sanpaolo S.p.A.  ISNPY $30.33 —
+3.27
$90.91B — $6.47K — $30.15 — $30.5 — $90.91B — 8.81 $3.44 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
-5.92
$89.9B — $11K — $0.55 — $0.55 — $89.9B — 7.85 $0.07 —
Enbridge  EBBNF $22.83 —
-0.44
$89.73B — $4.27K — $22.83 — $22.9 — $89.73B — 10.28 $2.22 —
Intesa Sanpaolo S.p.A.  IITSF $5 —
0
$88.78B — $100 — $5 — $5 — $88.78B — 8.77 $0.57 —
UniCredit S.p.A  UNCFF $56.58 —
+9.48
$88.7B — $8 — $56.58 — $56.58 — $88.7B — 9.33 $6.06 —
Rolls-Royce Holdings plc  RYCEY $10.36 —
+7.92
$88.11B — $1.58M — $9.95 — $10.36 — $88.11B — 27.26 $0.38 —
Nintendo  NTDOF $75.5 —
+1.62
$88B — $15 — $75.5 — $75.5 — $88B — 41.03 $1.84 —
BP p.l.c.  BPAQF $5.43 —
-3.04
$86.99B — $3.54K — $5.6 — $5.6 — $86.99B — 271.50 $0.02 —
UniCredit S.p.A.  UNCRY $27.11 —
+3.99
$86.45B — $23.68K — $27.05 — $27.29 — $86.45B — 8.94 $3.03 —
Rolls-Royce Holdings plc  RYCEF $10.11 —
+7.44
$85.98B — $19.99K — $9.85 — $10.11 — $85.98B — 26.60 $0.38 —
Nintendo Co., Ltd.  NTDOY $18.39 —
-1.02
$85.72B — $136.18K — $18.25 — $18.49 — $85.72B — 39.97 $0.46 —
British American Tobacco p.l.c  BTAFF $38.4 —
-1.56
$85.46B — $600 — $39 — $39.01 — $85.46B — 22.32 $1.72 —
AIA Group Limited  AAIGF $7.92 —
+2.99
$84.39B — $10.9K — $7.69 — $7.71 — $84.39B — 18.41 $0.43 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.37 —
+1.36
$83.49B — $1.33K — $25.36 — $25.51 — $83.49B — 32.11 $0.79 —
Nippon Telegraph and Telephone  NPPXF $1 —
0
$83B — $3.53K — $1 — $1 — $83B — 11.11 $0.09 —
SoftBank  SFTBF $55 —
-1.87
$82.42B — $200 — $55 — $55 — $82.42B — 14.10 $3.9 —
Chugai Pharmaceutical  CHGCF $47.48 —
+4.35
$82.12B — $12.41K — $45.5 — $45.5 — $82.12B — 30.05 $1.58 —
Atlas Copco AB (publ)  ATLCY $15.1 —
+1.55
$81.65B — $1.51K — $15.03 — $15.18 — $81.65B — 26.49 $0.57 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.49 —
+0.99
$81.4B — $25.12K — $24.35 — $24.55 — $81.4B — 10.93 $2.24 —
Atlas Copco AB (publ)  ATLKY $17.24 —
+1.47
$81.33B — $61.79K — $17.16 — $17.34 — $81.33B — 30.24 $0.57 —
AIA  AAGIY $30.39 —
-0.75
$80.96B — $36.29K — $30.32 — $30.63 — $80.96B — 17.56 $1.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.76 —
+4.16
$79.93B — $20.61K — $11.72 — $11.83 — $79.93B — 13.06 $0.9 —
London Stock Exchange Group plc  LNSTY $37.68 —
-0.53
$79.92B — $3.86K — $37.55 — $37.95 — $79.92B — 94.20 $0.4 —
SoftBank Group Corp.  SFTBY $26.99 —
-2.46
$77.78B — $71.13K — $26.93 — $27.88 — $77.78B — 13.84 $1.95 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.3 —
+33
$76.74B — $2K — $10 — $10 — $76.74B — 7.55 $1.76 —
Enel SpA  ESOCF $7.33 —
+3.68
$74.43B — $200 — $7.07 — $7.07 — $74.43B — 13.32 $0.55 —
Enel SpA  ENLAY $7.25 —
-0.14
$74.32B — $3.31K — $7.25 — $7.29 — $74.32B — 13.18 $0.55 —
Rolls-Royce  RLLCF $0.003399 —
+10.34
$74.12B — $293.5K — $0.0032 — $0.003399 — $74.12B — 0.18 $0.02 —
Tokio Marine Holdings, Inc.  TKOMY $37 —
+4.08
$71.48B — $5.33K — $36.83 — $37.1 — $71.48B — 10.02 $3.69 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.13 —
-2.13
$71.34B — $1.71K — $10.13 — $10.3 — $71.34B — 14.68 $0.69 —
Mitsubishi  MSBHF $17.46 —
+4.55
$69.43B — $3.43K — $17.11 — $18 — $69.43B — 9.92 $1.76 —
SoftBank Corp.  SOBKY $14.56 —
+2.32
$68.99B — $13.1K — $14.49 — $14.56 — $68.99B — 20.22 $0.72 —
NetEase  NETTF $21.15 —
+2.4
$68.14B — $800 — $20 — $20.65 — $68.14B — 16.65 $1.27 —
Tokyo Electron Limited  TOELY $74.01 —
-0.55
$67.8B — $16.93K — $73.71 — $75.62 — $67.8B — 19.37 $3.82 —
ITOCHU  ITOCF $47.7 —
+4.84
$67.63B — $40 — $47.7 — $47.7 — $67.63B — 11.77 $4.05 —
SoftBank  SFBQF $1.38 —
-2.82
$67.48B — $325 — $1.42 — $1.42 — $67.48B — 19.71 $0.07 —
AB Volvo (publ)  VLVLY $31.89 —
+3.27
$67.23B — $7.08K — $31.87 — $32.01 — $67.23B — 13.68 $2.33 —
National Australia Bank  NABZY $10.9 —
-1.09
$67.11B — $16.34K — $10.9 — $11.05 — $67.11B — 15.35 $0.71 —
Vinci SA  VCISY $29.27 —
+2.24
$66.53B — $3.83K — $29.14 — $29.38 — $66.53B — 13.24 $2.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin