Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.45T
Toplam piyasa değeri
$192.53B
Toplam hacim
BTC 58.15%   •   ETH 11.43%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5912)
OTC Markets OTCPK (5912)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $81.95 —
+1.17
$768.39B — $73.00 — $77.84 — $77.84 — $768.39B — 26.26 $3.12 —
Tencent  TCEHY $82.39 —
+1.33
$748.08B — $336.18K — $82.08 — $82.89 — $748.08B — 26.40 $3.12 —
Alibaba Group Holding  BABAF $21.21 —
+2.97
$416.80B — $300.00 — $20.50 — $20.60 — $416.80B — 19.63 $1.08 —
Agricultural Bank of China Limited  ACGBY $19.49 —
-1.07
$389.53B — $1.45K — $19.43 — $19.99 — $389.53B — 7.13 $2.73 —
Industrial and Commercial Bank of China Limited  IDCBY $16.20 —
+0.5
$376.46B — $6.81K — $16.15 — $16.25 — $376.46B — 5.82 $2.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $138.57 —
-1.66
$349.44B — $39.67K — $138.00 — $140.01 — $349.44B — 27.38 $5.06 —
SAP SE  SAPGF $251.87 —
-3.22
$293.33B — $500.00 — $252.36 — $257.66 — $293.33B — 36.18 $6.96 —
China Construction Bank Corporation  CICHY $20.90 —
+0.92
$279.76B — $5.35K — $20.79 — $20.91 — $279.76B — 5.72 $3.65 —
Toyota Motor Corporation  TOYOF $20.37 —
+1.24
$265.50B — $700.00 — $20.15 — $20.30 — $265.50B — 9.65 $2.11 —
Nestlé  NSRGF $98.53 —
+2.59
$253.71B — $303.00 — $97.77 — $97.77 — $253.71B — 19.82 $4.97 —
Hermès International Société en commandite par actions  HESAY $235.49 —
-2.37
$251.98B — $3.32K — $235.50 — $238.11 — $251.98B — 47.86 $4.92 —
Nestlé S.A.  NSRGY $97.43 —
-0.11
$250.66B — $73.51K — $97.38 — $98.00 — $250.66B — 19.72 $4.94 —
China Construction Bank  CICHF $0.94 —
-8.74
$249.54B — $113.00 — $1.05 — $1.05 — $249.54B — 5.22 $0.18 —
PetroChina Company  PCCYF $1.06 —
+3.92
$249.40B — $30.91K — $1.04 — $1.07 — $249.40B — 8.83 $0.12 —
HSBC  HBCYF $13.91 —
+0.07
$243.02B — $2.31K — $13.50 — $13.50 — $243.02B — 14.64 $0.95 —
Bank of China Limited  BACHY $14.62 —
+0.27
$238.62B — $2.92K — $14.58 — $14.64 — $238.62B — 5.55 $2.63 —
Novartis AG  NVSEF $120.00 —
0
$237.15B — $50.00 — $135.70 — $135.70 — $237.15B — 16.41 $7.31 —
Bank of China  BACHF $0.56 —
-8.2
$222.99B — $1.00K — $0.61 — $0.61 — $222.99B — 5.09 $0.11 —
L'Oréal S.A.  LRLCY $81.64 —
-1.92
$222.20B — $12.07K — $81.63 — $82.00 — $222.20B — 31.16 $2.62 —
Siemens Aktiengesellschaft  SIEGY $139.24 —
-1.25
$218.09B — $21.16K — $138.83 — $141.55 — $218.09B — 24.42 $5.70 —
Shell plc  RYDAF $35.61 —
-3.76
$214.14B — $761.00 — $36.65 — $37.25 — $214.14B — 14.53 $2.45 —
SoftBank Group Corp.  SFTBY $72.79 —
-4.55
$207.39B — $192.14K — $72.63 — $76.40 — $207.39B — 28.88 $2.52 —
Novo Nordisk A/S  NONOF $47.29 —
-3.98
$205.77B — $690.00 — $46.90 — $48.33 — $205.77B — 13.17 $3.59 —
SoftBank  SFTBF $143.56 —
-5.46
$204.51B — $528.00 — $143.03 — $150.00 — $204.51B — 28.37 $5.06 —
Commonwealth Bank of Australia  CMWAY $115.82 —
+0.08
$193.63B — $3.48K — $115.20 — $118.73 — $193.63B — 29.24 $3.96 —
Airbus SE  EADSY $59.93 —
-1.75
$192.50B — $68.28K — $59.78 — $60.53 — $192.50B — 32.57 $1.84 —
Industria de Diseño Textil  IDEXF $56.22 —
+3.12
$175.20B — $2.00K — $56.50 — $56.50 — $175.20B — 25.90 $2.17 —
Sony Group Corporation  SNEJF $28.96 —
-0.28
$174.48B — $100.00 — $29.00 — $29.00 — $174.48B — 22.80 $1.27 —
Industria de Diseño Textil, S.A.  IDEXY $13.80 —
+0.29
$172.02B — $36.51K — $13.74 — $13.85 — $172.02B — 25.55 $0.54 —
EssilorLuxottica Société anonyme  ESLOY $180.61 —
-0.83
$167.58B — $1.75K — $179.49 — $181.28 — $167.58B — 60.81 $2.97 —
Mitsubishi UFJ Financial  MBFJF $13.73 —
-9.91
$164.95B — $66.00 — $16.97 — $16.97 — $164.95B — 13.33 $1.03 —
Hitachi  HTHIF $35.05 —
+3.55
$159.03B — $1.98K — $31.82 — $33.00 — $159.03B — 32.15 $1.09 —
Allianz SE  ALIZY $40.73 —
-0.42
$157.04B — $27.69K — $40.60 — $40.87 — $157.04B — 13.53 $3.01 —
Prosus N.V.  PROSY $13.91 —
+1.24
$155.67B — $46.62K — $13.87 — $14.08 — $155.67B — 13.50 $1.03 —
China Merchants Bank Co., Ltd.  CIHKY $32.83 —
-0.52
$155.31B — $1.00K — $32.85 — $32.94 — $155.31B — 8.22 $3.99 —
Banco Santander  BCDRF $10.50 —
+3.14
$155.22B — $100.00 — $10.25 — $10.25 — $155.22B — 10.82 $0.97 —
Schneider Electric S.E.  SBGSY $54.13 —
-2.85
$154.18B — $33.73K — $54.00 — $54.93 — $154.18B — 29.25 $1.85 —
Hitachi, Ltd.  HTHIY $33.48 —
+1
$153.16B — $50.69K — $33.41 — $33.80 — $153.16B — 30.71 $1.09 —
China Life Insurance Company  CILJF $3.33 —
+1.83
$153.11B — $1.60K — $3.28 — $3.33 — $153.11B — 3.96 $0.84 —
Safran SA  SAFRF $351.99 —
-0.91
$147.00B — $15.00 — $351.00 — $354.16 — $147.00B — 29.67 $11.86 —
Safran SA  SAFRY $87.45 —
-0.97
$145.90B — $17.55K — $86.98 — $88.30 — $145.90B — 29.34 $2.98 —
Xiaomi Corporation  XIACY $27.70 —
-1.95
$145.50B — $133.29K — $27.58 — $28.02 — $145.50B — 27.42 $1.01 —
Xiaomi  XIACF $5.56 —
-1.59
$144.66B — $5.20K — $5.51 — $5.52 — $144.66B — 27.80 $0.20 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.82 —
+1.65
$144.35B — $22.25K — $14.74 — $14.87 — $144.35B — 6.89 $2.15 —
BHP Group Limited  BHPLF $27.80 —
+1.46
$143.12B — $300.00 — $27.80 — $27.80 — $143.12B — 15.61 $1.78 —
Iberdrola, S.A.  IBDSF $20.63 —
+0.54
$137.83B — $175.00 — $20.65 — $20.65 — $137.83B — 22.42 $0.92 —
Iberdrola  IBDRY $82.27 —
+0.39
$137.42B — $9.11K — $81.69 — $82.38 — $137.42B — 22.35 $3.68 —
TotalEnergies SE  TTFNF $61.40 —
0
$134.94B — $3.00 — $60.88 — $60.88 — $134.94B — 9.91 $6.19 —
Rolls-Royce Holdings plc  RYCEF $14.80 —
-1.99
$125.16B — $460.00 — $15.00 — $15.00 — $125.16B — 16.62 $0.89 —
Rolls-Royce Holdings plc  RYCEY $14.96 —
-2.29
$125.16B — $574.58K — $14.89 — $15.13 — $125.16B — 16.80 $0.89 —
DBS  DBSDF $42.45 —
+1.46
$121.92B — $3.00 — $42.80 — $42.80 — $121.92B — 14.00 $3.03 —
Anheuser-Busch InBev SA/NV  BUDFF $62.11 —
0
$121.91B — $830.00 — $62.40 — $62.79 — $121.91B — 20.63 $3.01 —
BYD Company  BYDDF $12.55 —
+1.54
$120.61B — $47.20K — $12.39 — $12.55 — $120.61B — 62.75 $0.20 —
BYD Company Limited  BYDDY $12.45 —
+1.38
$120.61B — $297.52K — $12.38 — $12.55 — $120.61B — 62.25 $0.20 —
DBS Group Holdings Ltd  DBSDY $169.75 —
+3.95
$120.58B — $5.28K — $169.15 — $169.91 — $120.58B — 14.18 $11.97 —
China Shenhua Energy Company  CSUAY $21.98 —
+1.38
$120.22B — $245.00 — $21.85 — $21.86 — $120.22B — 14.27 $1.54 —
Sanofi  SNYNF $97.15 —
0
$119.42B — $1.01K — $102.50 — $102.50 — $119.42B — 16.08 $6.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.72 —
+2.47
$119.25B — $200.00 — $18.71 — $18.80 — $119.25B — 10.35 $2.00 —
AIA Group Limited  AAIGF $10.80 —
+4.05
$115.23B — $569.00 — $10.20 — $10.25 — $115.23B — 19.28 $0.56 —
Compagnie Financière Richemont SA  CFRUY $19.37 —
-1.17
$114.61B — $39.95K — $19.28 — $19.45 — $114.61B — 26.17 $0.74 —
Zijin Mining Group Company  ZIJMF $4.20 —
+1.69
$113.77B — $4.00K — $3.90 — $3.90 — $113.77B — 17.50 $0.24 —
Intesa Sanpaolo S.p.A.  IITSF $6.53 —
+2.83
$113.55B — $2.00K — $6.51 — $6.51 — $113.55B — 10.70 $0.61 —
Intesa Sanpaolo S.p.A.  ISNPY $38.67 —
-0.51
$113.10B — $19.78K — $38.60 — $38.86 — $113.10B — 10.47 $3.69 —
Fast Retailing Co., Ltd.  FRCOY $36.75 —
-1.47
$112.76B — $10.02K — $36.48 — $37.20 — $112.76B — 40.38 $0.91 —
L'Air Liquide S.A.  AIQUY $38.78 —
+0.31
$111.94B — $19.33K — $38.65 — $38.86 — $111.94B — 28.51 $1.36 —
UniCredit S.p.A.  UNCRY $36.56 —
-1.35
$111.72B — $20.48K — $36.54 — $36.88 — $111.72B — 9.59 $3.81 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.88 —
-2.28
$111.40B — $2.66K — $15.60 — $16.23 — $111.40B — 19.13 $0.83 —
Zijin Mining Group Company Limited  ZIJMY $81.88 —
+2.66
$110.49B — $1.94K — $81.73 — $82.24 — $110.49B — 17.38 $4.71 —
AIA  AAGIY $41.68 —
+2.46
$109.05B — $23.70K — $41.54 — $41.89 — $109.05B — 18.60 $2.24 —
Nintendo Co., Ltd.  NTDOY $22.61 —
+2.77
$105.29B — $254.43K — $22.47 — $22.98 — $105.29B — 57.97 $0.39 —
Enel SpA  ESOCF $10.35 —
+1.07
$104.80B — $1.10K — $10.00 — $10.00 — $104.80B — 15.00 $0.69 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.21 —
-2.16
$103.52B — $100.00 — $26.50 — $26.50 — $103.52B — 13.23 $1.98 —
Enel SpA  ENLAY $10.21 —
-0.1
$103.38B — $11.47K — $10.19 — $10.23 — $103.38B — 14.79 $0.69 —
Mitsubishi Heavy Industries  MHVYF $30.11 —
-2.24
$101.10B — $10.00 — $31.00 — $31.00 — $101.10B — 64.06 $0.47 —
Advantest Corporation  ATEYY $133.68 —
-3.4
$99.75B — $4.10K — $133.38 — $141.00 — $99.75B — 57.87 $2.31 —
Tokyo Electron Limited  TOELY $106.39 —
-4.78
$97.48B — $19.87K — $105.91 — $109.00 — $97.48B — 27.85 $3.82 —
Siemens Energy AG  SMNEY $121.25 —
-2.1
$96.46B — $6.79K — $119.74 — $122.20 — $96.46B — 97.00 $1.25 —
Enbridge  EBBNF $24.17 —
0
$95.00B — $200.00 — $24.28 — $24.34 — $95.00B — 10.89 $2.22 —
BP p.l.c.  BPAQF $6.03 —
+3.61
$92.56B — $1.58K — $6.00 — $6.00 — $92.56B — 60.30 $0.10 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.45B — $100.00 — $0.55 — $0.55 — $90.45B — 13.25 $0.04 —
NetEase  NETTF $27.81 —
0
$89.67B — $36.00 — $25.49 — $25.49 — $89.67B — 18.66 $1.49 —
Mitsubishi  MSBHF $23.70 —
+0.94
$89.23B — $4.59K — $23.48 — $25.43 — $89.23B — 20.78 $1.14 —
Rheinmetall AG  RNMBY $394.36 —
+0.35
$87.99B — $8.82K — $384.78 — $397.95 — $87.99B — 92.57 $4.26 —
ITOCHU Corporation  ITOCY $123.95 —
+2.12
$87.75B — $883.00 — $121.00 — $124.06 — $87.75B — 15.53 $7.98 —
National Australia Bank  NABZY $13.76 —
-6.14
$85.64B — $18.48K — $13.53 — $14.10 — $85.64B — 19.11 $0.72 —
NTT  NPPXF $1.01 —
+3.06
$83.34B — $75.00 — $1.02 — $1.02 — $83.34B — 12.62 $0.08 —
Meituan  MPNGY $26.36 —
+0.38
$81.14B — $33.37K — $26.23 — $26.57 — $81.14B — 19.96 $1.32 —
RELX PLC  RLXXF $43.14 —
-2.95
$80.95B — $467.00 — $43.14 — $43.14 — $80.95B — 31.95 $1.35 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.47 —
-0.64
$80.94B — $40.99K — $12.37 — $12.48 — $80.94B — 13.85 $0.90 —
NTT, Inc.  NTTYY $24.55 —
-0.2
$80.73B — $15.23K — $24.56 — $24.62 — $80.73B — 11.97 $2.05 —
National Grid plc  NGGTF $16.04 —
+6.79
$79.58B — $100.00 — $15.30 — $15.30 — $79.58B — 20.30 $0.79 —
Mizuho Financial Group, Inc.  MZHOF $31.85 —
0
$79.18B — $55.00 — $33.50 — $33.50 — $79.18B — 13.96 $2.28 —
Atlas Copco AB (publ)  ATLCY $14.60 —
-0.88
$78.35B — $3.42K — $14.48 — $14.93 — $78.35B — 24.33 $0.60 —
Atlas Copco AB (publ)  ATLKY $16.34 —
-1.51
$77.66B — $13.32K — $16.30 — $16.40 — $77.66B — 27.69 $0.59 —
Meituan  MPNGF $12.25 —
-6.56
$77.03B — $75.00 — $12.05 — $12.05 — $77.03B — 18.56 $0.66 —
Mitsui & Co., Ltd.  MITSY $527.48 —
+2.12
$76.26B — $542.00 — $518.00 — $528.24 — $76.26B — 13.27 $39.73 —
Vinci SA  VCISY $33.63 —
+0.06
$76.10B — $13.35K — $33.44 — $33.70 — $76.10B — 14.01 $2.40 —
CaixaBank  CAIXY $3.59 —
+1.56
$75.61B — $62.14K — $3.58 — $3.64 — $75.61B — 11.94 $0.30 —
Barclays  BCLYF $5.38 —
+3.46
$75.53B — $9.05K — $5.15 — $5.15 — $75.53B — 10.15 $0.53 —
Rolls-Royce  RLLCF $0.00 —
-2.86
$74.12B — $1.35M — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀