Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (5230)

OTC Markets OTCPK (5230)

Tüm sektörler

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$59.00 —	-0.41	$532.11B —	$512.75K —	$58.71 —	$59.34 —	$532.11B —	16.52	$3.57 —
Tencent Holdings Limited TCTZF US	$57.01 —	-3.21	$514.16B —	$15.00 —	$57.01 —	$57.01 —	$514.16B —	15.96	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.39 —	+2.62	$428.14B —	$208.00 —	$18.38 —	$18.40 —	$428.14B —	6.15	$2.99 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	+1.14	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.35 —	0	$332.59B —	$500.00 —	$1.35 —	$1.35 —	$332.59B —	10.38	$0.13 —
HSBC HBCYF US	$18.45 —	+4.59	$316.38B —	$300.00 —	$18.45 —	$18.45 —	$316.38B —	15.24	$1.21 —
China Construction Bank Corporation CICHY US	$22.89 —	+2.55	$299.40B —	$1.75K —	$22.61 —	$22.90 —	$299.40B —	5.96	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$118.68 —	+1.27	$293.19B —	$40.10K —	$116.93 —	$118.81 —	$293.19B —	23.54	$5.04 —
China Construction Bank CICHF US	$1.11 —	+1.83	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Alibaba Group Holding BABAF US	$14.99 —	-1.51	$287.76B —	$8.00K —	$13.86 —	$13.90 —	$287.76B —	18.50	$0.81 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$18.89 —	+3.56	$264.45B —	$5.04K —	$18.67 —	$18.88 —	$264.45B —	6.46	$2.92 —
Nestlé NSRGF US	$101.17 —	+3.25	$260.23B —	$100.00 —	$96.00 —	$96.00 —	$260.23B —	22.94	$4.41 —
Nestlé S.A. NSRGY US	$100.40 —	-0.05	$258.25B —	$27.33K —	$99.86 —	$100.64 —	$258.25B —	22.76	$4.41 —
SoftBank Group Corp. SFTBY US	$21.98 —	+1.06	$250.52B —	$713.91K —	$20.45 —	$22.06 —	$250.52B —	8.08	$2.72 —
SoftBank SFTBF US	$43.00 —	-1.58	$245.05B —	$425.00 —	$43.00 —	$44.22 —	$245.05B —	7.90	$5.44 —
L'Oréal S.A. LRLCY US	$90.47 —	+0.79	$241.46B —	$14.43K —	$89.91 —	$90.72 —	$241.46B —	34.26	$2.64 —
Shell plc RYDAF US	$43.45 —	+0.12	$241.02B —	$666.00 —	$43.45 —	$43.45 —	$241.02B —	13.53	$3.21 —
Siemens Aktiengesellschaft SIEGY US	$153.17 —	-0.12	$235.62B —	$14.46K —	$151.87 —	$153.29 —	$235.62B —	27.49	$5.57 —
Toyota Motor Corporation TOYOF US	$17.83 —	+1.89	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
Bank of China Limited BACHY US	$17.59 —	+2.15	$226.71B —	$6.97K —	$17.59 —	$17.65 —	$226.71B —	6.44	$2.73 —
Bank of China BACHF US	$0.70 —	+1.45	$225.55B —	$3.50K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	-1.11	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
BHP Group Limited BHPLF US	$41.91 —	-0.21	$212.93B —	$23.00 —	$41.91 —	$41.91 —	$212.93B —	20.85	$2.01 —
Hermès International Société en commandite par actions HESAY US	$196.50 —	+0.82	$205.94B —	$5.84K —	$194.14 —	$198.40 —	$205.94B —	39.61	$4.96 —
Industria de Diseño Textil, S.A. IDEXY US	$16.18 —	-0.8	$201.56B —	$8.53K —	$16.17 —	$16.24 —	$201.56B —	27.89	$0.58 —
Tokyo Electron TOELF US	$441.00 —	+5	$200.59B —	$10.00 —	$423.39 —	$441.00 —	$200.59B —	56.61	$7.79 —
Tokyo Electron Limited TOELY US	$216.87 —	+2.56	$197.29B —	$40.35K —	$215.00 —	$218.99 —	$197.29B —	55.46	$3.91 —
SAP SE SAPGF US	$163.00 —	+0.97	$193.20B —	$521.00 —	$162.00 —	$163.00 —	$193.20B —	22.67	$7.19 —
Commonwealth Bank of Australia CMWAY US	$113.28 —	+0.56	$189.43B —	$1.78K —	$112.88 —	$113.55 —	$189.43B —	25.92	$4.37 —
Novo Nordisk A/S NONOF US	$42.01 —	+0.74	$186.06B —	$2.00K —	$40.87 —	$43.40 —	$186.06B —	9.86	$4.26 —
ABB Ltd ABLZF US	$101.05 —	-2.27	$183.41B —	$200.00 —	$99.00 —	$99.40 —	$183.41B —	37.98	$2.66 —
Banco Santander BCDRF US	$12.41 —	-1.74	$178.21B —	$4.60K —	$12.04 —	$12.29 —	$178.21B —	12.16	$1.02 —
Schneider Electric S.E. SBGSY US	$61.59 —	-2.35	$173.27B —	$65.17K —	$60.92 —	$61.70 —	$173.27B —	33.47	$1.84 —
Allianz SE ALIZY US	$44.71 —	-0.02	$169.58B —	$7.65K —	$44.54 —	$44.78 —	$169.58B —	12.52	$3.57 —
Airbus SE EADSY US	$51.91 —	+0.56	$163.46B —	$36.71K —	$51.43 —	$52.09 —	$163.46B —	28.52	$1.82 —
Anheuser-Busch InBev SA/NV BUDFF US	$82.78 —	+6.72	$160.16B —	$1.34K —	$82.50 —	$83.00 —	$160.16B —	22.93	$3.61 —
Iberdrola, S.A. IBDSF US	$23.61 —	+2.61	$159.51B —	$116.00 —	$23.50 —	$23.50 —	$159.51B —	25.66	$0.92 —
Iberdrola IBDRY US	$94.25 —	-0.78	$159.18B —	$944.00 —	$93.93 —	$94.34 —	$159.18B —	25.54	$3.69 —
China Merchants Bank Co., Ltd. CIHKY US	$31.40 —	+1.39	$158.38B —	$4.50K —	$31.27 —	$31.45 —	$158.38B —	7.44	$4.22 —
Fast Retailing Co., Ltd. FRCOY US	$50.84 —	+1.64	$156.00B —	$12.69K —	$50.41 —	$50.87 —	$156.00B —	52.41	$0.97 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.09 —	+3.24	$152.82B —	$11.00 —	$36.48 —	$36.48 —	$152.82B —	15.59	$2.57 —
Siemens Energy AG SMEGF US	$177.00 —	+0.6	$150.60B —	$85.00 —	$176.50 —	$177.00 —	$150.60B —	60.40	$2.93 —
Safran SA SAFRF US	$353.50 —	+1.77	$146.86B —	$4.00 —	$350.00 —	$353.50 —	$146.86B —	17.85	$19.80 —
Safran SA SAFRY US	$88.22 —	+1.03	$146.60B —	$29.67K —	$87.56 —	$89.09 —	$146.60B —	17.82	$4.95 —
Rolls-Royce Holdings plc RYCEF US	$17.50 —	+2.64	$145.09B —	$2.07K —	$17.38 —	$17.50 —	$145.09B —	19.02	$0.92 —
Rolls-Royce Holdings plc RYCEY US	$17.49 —	+1.39	$145.01B —	$725.16K —	$17.29 —	$17.59 —	$145.01B —	19.01	$0.92 —
DBS DBSDF US	$48.87 —	-4.27	$141.87B —	$100.00 —	$50.10 —	$50.10 —	$141.87B —	16.45	$2.97 —
DBS Group Holdings Ltd DBSDY US	$196.91 —	+0.63	$139.69B —	$956.00 —	$196.49 —	$197.96 —	$139.69B —	16.57	$11.88 —
Hitachi HTHIF US	$30.57 —	+1.73	$137.67B —	$300.00 —	$29.70 —	$29.70 —	$137.67B —	27.79	$1.10 —
British American Tobacco p.l.c BTAFF US	$62.00 —	+0.24	$134.01B —	$1.59K —	$62.00 —	$62.00 —	$134.01B —	13.30	$4.66 —
Hitachi, Ltd. HTHIY US	$29.46 —	-0.97	$132.67B —	$25.56K —	$29.19 —	$29.58 —	$132.67B —	26.78	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.64 —	-0.2	$132.55B —	$24.31K —	$14.52 —	$14.68 —	$132.55B —	6.84	$2.14 —
Compagnie Financière Richemont SA CFRUY US	$22.46 —	+0.94	$132.05B —	$31.05K —	$22.19 —	$22.46 —	$132.05B —	33.02	$0.68 —
Ping An Insurance (Group) Company of China PIAIF US	$7.26 —	-5.96	$131.46B —	$841.00 —	$7.80 —	$7.80 —	$131.46B —	6.78	$1.07 —
Advantest Corporation ATEYY US	$175.40 —	+4.8	$127.23B —	$6.48K —	$172.96 —	$176.52 —	$127.23B —	54.64	$3.21 —
UniCredit S.p.A. UNCRY US	$42.39 —	+1.31	$127.02B —	$6.24K —	$41.99 —	$42.40 —	$127.02B —	10.11	$4.19 —
Unilever PLC UNLYF US	$58.21 —	+2.66	$126.05B —	$100.00 —	$56.60 —	$56.60 —	$126.05B —	19.46	$2.99 —
China Shenhua Energy Company CSUAY US	$23.14 —	+0.78	$125.47B —	$30.00 —	$23.14 —	$23.14 —	$125.47B —	15.12	$1.53 —
Sony Group Corporation SNEJF US	$21.13 —	-1.03	$124.43B —	$743.00 —	$20.90 —	$21.00 —	$124.43B —	19.74	$1.07 —
L'Air Liquide S.A. AIQUY US	$38.90 —	+1.01	$123.80B —	$26.53K —	$38.45 —	$38.92 —	$123.80B —	30.62	$1.27 —
Investor AB (publ) IVSBF US	$39.58 —	-1.12	$121.26B —	$3.00 —	$41.09 —	$41.09 —	$121.26B —	5.96	$6.63 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$21.80 —	-3.24	$121.15B —	$500.00 —	$23.00 —	$23.00 —	$121.15B —	10.38	$2.10 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.85 —	+0.54	$117.97B —	$8.24K —	$16.66 —	$16.90 —	$117.97B —	19.82	$0.85 —
Intesa Sanpaolo S.p.A. ISNPY US	$40.58 —	+2.09	$117.88B —	$5.41K —	$40.35 —	$40.70 —	$117.88B —	10.87	$3.73 —
Mizuho Financial Group, Inc. MZHOF US	$47.21 —	0	$115.02B —	$35.00 —	$47.21 —	$47.21 —	$115.02B —	15.03	$3.14 —
Zijin Mining Group Company ZIJMF US	$4.30 —	+13.16	$114.34B —	$610.00 —	$3.70 —	$4.30 —	$114.34B —	12.64	$0.34 —
Intesa Sanpaolo S.p.A. IITSF US	$6.52 —	-0.76	$113.64B —	$8.20K —	$6.65 —	$6.66 —	$113.64B —	10.51	$0.62 —
Enel SpA ENLAY US	$11.32 —	+0.53	$112.33B —	$30.52K —	$11.26 —	$11.32 —	$112.33B —	25.72	$0.44 —
Enel SpA ESOCF US	$11.20 —	-4.27	$111.14B —	$3.01K —	$11.20 —	$11.20 —	$111.14B —	25.45	$0.44 —
Mitsubishi MSBHF US	$30.00 —	+4.53	$109.84B —	$251.00 —	$30.00 —	$31.85 —	$109.84B —	22.90	$1.31 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Zijin Mining Group Company Limited ZIJMY US	$80.81 —	+5.2	$107.44B —	$1.00K —	$80.43 —	$80.81 —	$107.44B —	12.04	$6.71 —
Murata Manufacturing MRAAF US	$56.76 —	-2.14	$103.32B —	$100.00 —	$56.76 —	$56.76 —	$103.32B —	70.95	$0.80 —
China Life Insurance Company CILJF US	$3.61 —	+1.4	$102.04B —	$8.00K —	$3.60 —	$3.60 —	$102.04B —	4.75	$0.76 —
BYD Company Limited BYDDY US	$11.01 —	-0.81	$100.38B —	$151.24K —	$10.99 —	$11.05 —	$100.38B —	37.96	$0.29 —
BYD Company BYDDF US	$11.00 —	-0.09	$100.29B —	$24.03K —	$11.00 —	$11.10 —	$100.29B —	37.93	$0.29 —
Murata Manufacturing Co., Ltd. MRAAY US	$27.34 —	-6.85	$99.53B —	$136.74K —	$26.83 —	$27.43 —	$99.53B —	68.34	$0.40 —
AIA AAGIY US	$38.07 —	+0.08	$98.40B —	$43.80K —	$37.97 —	$38.19 —	$98.40B —	16.13	$2.36 —
AIA Group Limited AAIGF US	$9.49 —	+3.6	$98.12B —	$460.00 —	$9.00 —	$9.08 —	$98.12B —	16.08	$0.59 —
Grupo México, S.A.B. de C.V GMBXF US	$12.60 —	+9.57	$98.09B —	$1.32K —	$11.50 —	$12.60 —	$98.09B —	17.74	$0.71 —
EssilorLuxottica Société anonyme ESLOY US	$106.20 —	+0.46	$97.75B —	$23.81K —	$104.26 —	$106.27 —	$97.75B —	37.13	$2.86 —
Atlas Copco AB (publ) ATLKY US	$19.87 —	+0.4	$96.94B —	$8.41K —	$19.64 —	$19.87 —	$96.94B —	34.85	$0.57 —
Prosus N.V. PROSY US	$9.08 —	-1.94	$96.78B —	$39.79K —	$9.04 —	$9.13 —	$96.78B —	7.89	$1.15 —
Recruit RCRRF US	$68.15 —	-2.99	$94.87B —	$300.00 —	$68.15 —	$68.15 —	$94.87B —	31.40	$2.17 —
Recruit Holdings Co., Ltd. RCRUY US	$13.61 —	-4.29	$94.74B —	$18.19K —	$13.45 —	$13.61 —	$94.74B —	31.65	$0.43 —
CaixaBank CAIXY US	$4.49 —	+1.13	$93.91B —	$6.28K —	$4.49 —	$4.58 —	$93.91B —	14.48	$0.31 —
Glencore GLCNF US	$7.90 —	+0.77	$93.25B —	$501.00 —	$7.84 —	$7.90 —	$93.25B —	263.33	$0.03 —
Tokio Marine TKOMF US	$48.66 —	-0.12	$93.02B —	$700.00 —	$44.50 —	$45.50 —	$93.02B —	15.11	$3.22 —
Glencore plc GLNCY US	$15.78 —	-0.5	$92.43B —	$9.50K —	$15.41 —	$15.81 —	$92.43B —	263.00	$0.06 —
China Petroleum & Chemical Corporation SNPMF US	$0.52 —	+1.96	$90.72B —	$6.00K —	$0.52 —	$0.52 —	$90.72B —	13.00	$0.04 —
Equinor ASA STOHF US	$36.19 —	0	$90.15B —	$1.50K —	$37.68 —	$37.70 —	$90.15B —	16.37	$2.21 —
Tokio Marine Holdings, Inc. TKOMY US	$46.17 —	-1.68	$88.26B —	$3.39K —	$45.93 —	$46.30 —	$88.26B —	14.33	$3.22 —
Mitsui & Co., Ltd. MITSY US	$607.20 —	-1.99	$86.05B —	$344.00 —	$607.01 —	$610.00 —	$86.05B —	16.74	$36.26 —
Xiaomi XIACF US	$3.33 —	+0.3	$85.78B —	$50.00K —	$3.32 —	$3.33 —	$85.78B —	14.47	$0.23 —
Xiaomi Corporation XIACY US	$16.65 —	+0.42	$85.78B —	$24.66K —	$16.59 —	$16.73 —	$85.78B —	14.47	$1.15 —
Mitsui & MITSF US	$30.13 —	+1.59	$85.40B —	$200.00 —	$31.00 —	$31.00 —	$85.40B —	16.64	$1.81 —
Atlas Copco AB (publ) ATLCY US	$17.47 —	+0.17	$85.23B —	$200.00 —	$17.33 —	$17.47 —	$85.23B —	30.64	$0.57 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$22.64 —	+3.38	$84.20B —	$10.14K —	$22.43 —	$22.71 —	$84.20B —	28.65	$0.79 —
Nokia Oyj NOKBF US	$15.00 —	+7.91	$83.74B —	$2.95K —	$14.58 —	$15.00 —	$83.74B —	93.75	$0.16 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}