Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$89.89B
Toplam hacim
BTC 61.25%   •   ETH 7.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64 —
0
$582.8B — $155 — $64 — $64 — $582.8B — 22.77 $2.81 —
Tencent  TCEHY $61.87 —
-0.23
$563.41B — $57.44K — $61.72 — $62.22 — $563.41B — 22.01 $2.81 —
SAP SE  SAPGF $285.3 —
+2.63
$332.83B — $774 — $284.85 — $285.3 — $332.83B — 51.68 $5.52 —
Industrial and Commercial Bank of China Limited  IDCBY $14.25 —
+1.06
$332.54B — $113 — $14.25 — $14.25 — $332.54B — 5.29 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$328.69B — $4.1K — $0.67 — $0.67 — $328.69B — 5.53 $0.13 —
Hermès International Société en commandite par actions  HESAY $273 —
+0.26
$286.2B — $8.2K — $272.05 — $273.24 — $286.2B — 54.81 $4.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.7 —
+0.22
$286B — $4.69K — $114.39 — $114.7 — $286B — 20.15 $5.69 —
Alibaba Group Holding  BABAF $14.88 —
0
$284.11B — $2.5K — $14.78 — $14.88 — $284.11B — 17.50 $0.85 —
Novo Nordisk A/S  NONOF $63.55 —
0
$281.93B — $300 — $63.55 — $63.55 — $281.93B — 18.52 $3.43 —
Nestlé S.A.  NSRGY $103.77 —
+0.34
$271.95B — $6.29K — $103.5 — $103.78 — $271.95B — 20.54 $5.05 —
Nestlé  NSRGF $102.39 —
-3.85
$271.04B — $105 — $106.4 — $106.49 — $271.04B — 20.27 $5.05 —
Agricultural Bank of China Limited  ACGBY $15.09 —
0
$261.77B — $1.46K — $15.09 — $15.35 — $261.77B — 5.87 $2.57 —
Toyota Motor Corporation  TOYOF $19.25 —
+2.39
$250.88B — $2K — $18.8 — $19.25 — $250.88B — 7.20 $2.67 —
L'Oréal S.A.  LRLCY $86.45 —
+1.12
$232.87B — $825 — $86.3 — $86.45 — $232.87B — 32.01 $2.7 —
China Construction Bank Corporation  CICHY $18 —
+2.16
$228.96B — $410 — $17.6 — $18 — $228.96B — 5.01 $3.59 —
China Construction Bank  CICHF $0.88 —
+3.57
$223.83B — $100 — $0.8499 — $0.8499 — $223.83B — 4.88 $0.18 —
Novartis AG  NVSEF $111.41 —
0
$220.04B — $200 — $111.35 — $111.35 — $220.04B — 18.97 $5.87 —
Bank of China Limited  BACHY $14.18 —
+1.5
$218.81B — $746 — $14 — $14.18 — $218.81B — 5.51 $2.57 —
Bank of China  BACHF $0.5699 —
0
$215.08B — $3 — $0.5699 — $0.5699 — $215.08B — 5.74 $0.1 —
PetroChina Company  PCCYF $0.75 —
0
$201.25B — $2.61K — $0.75 — $0.75 — $201.25B — 6.25 $0.12 —
HSBC  HBCYF $10.9 —
+1.4
$195.68B — $1.1K — $10.9 — $11.12 — $195.68B — 8.79 $1.24 —
Shell plc  RYDAF $32.29 —
-0.49
$192.15B — $300 — $32.45 — $32.45 — $192.15B — 12.76 $2.53 —
Siemens Aktiengesellschaft  SIEGY $117.53 —
-0.79
$184.1B — $9.16K — $117.5 — $118.15 — $184.1B — 22.25 $5.28 —
Industria de Diseño Textil  IDEXF $56.89 —
+8.47
$177.2B — $321 — $52.45 — $52.45 — $177.2B — 26.70 $2.13 —
Commonwealth Bank of Australia  CMWAY $105 —
-1.77
$175.56B — $145 — $105 — $105 — $175.56B — 28.30 $3.71 —
Industria de Diseño Textil, S.A.  IDEXY $27.98 —
-0.21
$174.3B — $1.3K — $27.7 — $28.08 — $174.3B — 26.14 $1.07 —
Xiaomi  XIACF $6.2 —
0
$160.99B — $7.48K — $6.2 — $6.23 — $160.99B — 47.69 $0.13 —
Xiaomi Corporation  XIACY $30.73 —
-0.03
$160.88B — $858 — $30.73 — $30.75 — $160.88B — 48.01 $0.64 —
Allianz SE  ALIZY $41.09 —
+0.51
$158.57B — $5.62K — $40.89 — $41.09 — $158.57B — 14.41 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $28.97 —
+1.4
$147.78B — $700 — $28.94 — $28.97 — $147.78B — 7.46 $3.88 —
BYD Company  BYDDF $49.9 —
-4.28
$146.57B — $14.64K — $49.5 — $49.9 — $146.57B — 26.26 $1.9 —
BYD Company Limited  BYDDY $99.69 —
-4.14
$146.42B — $33.45K — $99.17 — $100.44 — $146.42B — 26.23 $3.8 —
Mitsubishi UFJ Financial  MBFJF $12.18 —
+3.92
$140.15B — $815 — $12.18 — $12.18 — $140.15B — 10.50 $1.16 —
Schneider Electric S.E.  SBGSY $49.68 —
-0.46
$139.24B — $671 — $49.65 — $49.74 — $139.24B — 27.75 $1.79 —
Sony Group Corporation  SNEJF $22.96 —
0
$138.92B — $1.6K — $22.5 — $23.45 — $138.92B — 17.66 $1.3 —
TotalEnergies SE  TTFNF $60.55 —
+0.12
$134.05B — $1 — $60.48 — $60.48 — $134.05B — 9.05 $6.69 —
Airbus SE  EADSY $41.33 —
+2.68
$130.26B — $18.91K — $41.16 — $41.37 — $130.26B — 27.37 $1.51 —
EssilorLuxottica Société anonyme  ESLOY $142.26 —
-1.68
$129.46B — $57 — $142.14 — $143.12 — $129.46B — 48.88 $2.91 —
Anheuser-Busch InBev SA/NV  BUDFF $65 —
0
$128.22B — $800 — $65 — $65 — $128.22B — 22.72 $2.86 —
Hitachi, Ltd.  HTHIY $27.39 —
+3.87
$125.39B — $756 — $26.81 — $27.49 — $125.39B — 31.48 $0.87 —
BHP Group Limited  BHPLF $22 —
0
$120.59B — $125 — $22 — $22 — $120.59B — 9.82 $2.24 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
-4.23
$119.45B — $1.4K — $5.91 — $5.91 — $119.45B — 5.89 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.9 —
-0.17
$119.25B — $2.34K — $11.9 — $11.94 — $119.25B — 6.19 $1.92 —
China Life Insurance Company  CILJF $1.83 —
+4.57
$119.04B — $1.7K — $1.73 — $1.75 — $119.04B — 3.51 $0.52 —
L'Air Liquide S.A.  AIQUY $40.61 —
-0.15
$117.08B — $12.02K — $40.41 — $40.73 — $117.08B — 31.23 $1.3 —
Iberdrola, S.A.  IBDSF $17.73 —
+2.49
$112.03B — $1.36K — $17.27 — $17.3 — $112.03B — 18.66 $0.95 —
Iberdrola  IBDRY $70.58 —
+0.23
$111.49B — $1.95K — $70.15 — $70.62 — $111.49B — 18.57 $3.8 —
Safran SA  SAFRY $66.09 —
+0.55
$110.99B — $7.42K — $66.02 — $66.6 — $110.99B — 0 -$0.45 —
Banco Santander  BCDRF $7.27 —
0
$109.22B — $1.8K — $7.25 — $7.27 — $109.22B — 8.35 $0.87 —
Rolls-Royce  RLLCF $0.005 —
0
$109B — $5.93K — $0.005 — $0.005 — $109B — 0.27 $0.02 —
Hitachi  HTHIF $23.6 —
0
$108.04B — $1 — $23.6 — $23.6 — $108.04B — 27.12 $0.87 —
Prosus N.V.  PROSY $9.24 —
+0.11
$104.4B — $59.33K — $9.22 — $9.29 — $104.4B — 14.66 $0.63 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
0
$103.13B — $100 — $1.1 — $1.1 — $103.13B — 12.22 $0.09 —
Prosus  PROSF $45.23 —
+16.36
$102.39B — $10 — $38.87 — $38.87 — $102.39B — 14.26 $3.17 —
Fast Retailing Co., Ltd.  FRCOY $33.35 —
+1.99
$102.31B — $26.83K — $33.2 — $33.73 — $102.31B — 35.86 $0.93 —
Compagnie Financière Richemont SA  CFRUY $17.59 —
-0.9
$101.4B — $17.32K — $17.53 — $17.59 — $101.4B — 26.65 $0.66 —
China Shenhua Energy Company  CSUAY $15.45 —
-1.34
$100.63B — $100 — $15.45 — $15.45 — $100.63B — 9.53 $1.62 —
Meituan  MPNGY $33.3 —
+0.36
$100.36B — $20.92K — $33.18 — $33.35 — $100.36B — 21.48 $1.55 —
Meituan  MPNGF $16.86 —
+0.38
$100B — $139 — $16.8 — $16.8 — $100B — 21.61 $0.78 —
RELX PLC  RLXXF $54.16 —
+2.28
$99.71B — $619 — $52.95 — $53.15 — $99.71B — 39.82 $1.36 —
Chugai Pharmaceutical  CHGCF $60.37 —
0
$99.34B — $1.2K — $55.15 — $60.37 — $99.34B — 34.69 $1.74 —
ABB Ltd  ABLZF $53.15 —
+2.21
$97.27B — $100 — $52 — $52 — $97.27B — 23.72 $2.24 —
Intesa Sanpaolo S.p.A.  ISNPY $31.96 —
0
$94.7B — $14.34K — $31.64 — $32.08 — $94.7B — 9.77 $3.27 —
Intesa Sanpaolo S.p.A.  IITSF $5.32 —
+7.47
$94.58B — $1K — $4.95 — $4.95 — $94.58B — 9.85 $0.54 —
Nintendo Co., Ltd.  NTDOY $20.08 —
+1.16
$93.51B — $38.47K — $19.95 — $20.13 — $93.51B — 41.83 $0.48 —
Nintendo  NTDOF $80 —
+1.27
$93.14B — $205 — $80 — $80 — $93.14B — 41.66 $1.92 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.01 —
-2.57
$92.18B — $2.41K — $28 — $28.01 — $92.18B — 32.19 $0.87 —
DBS Group Holdings Ltd  DBSDY $129 —
-0.36
$91.71B — $708 — $129 — $134.85 — $91.71B — 10.76 $11.98 —
UniCredit S.p.A.  UNCRY $29.31 —
+0.76
$91.31B — $251 — $29.27 — $29.31 — $91.31B — 8.96 $3.27 —
UniCredit S.p.A  UNCFF $58.3 —
-0.05
$90.81B — $33 — $58.33 — $58.33 — $90.81B — 8.90 $6.55 —
DBS  DBSDF $31.85 —
0
$90.57B — $450 — $31.6 — $31.85 — $90.57B — 10.65 $2.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.57 —
-1.6
$89.62B — $486 — $13.38 — $13.57 — $89.62B — 13.98 $0.97 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
+6.25
$89B — $4.9K — $0.4799 — $0.4799 — $89B — 8.50 $0.06 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
0
$88.86B — $100 — $22.45 — $22.45 — $88.86B — 9.63 $2.33 —
Enbridge  EBBNF $22.21 —
+0.5
$87.29B — $1.9K — $22.21 — $22.21 — $87.29B — 10.00 $2.22 —
Enel SpA  ESOCF $8.56 —
0
$86.92B — $200 — $7.98 — $7.98 — $86.92B — 11.26 $0.76 —
Enel SpA  ENLAY $8.53 —
-0.23
$86.62B — $451 — $8.53 — $8.53 — $86.62B — 11.22 $0.76 —
Rolls-Royce Holdings plc  RYCEY $10.34 —
+1.57
$86.53B — $119.2K — $10.24 — $10.34 — $86.53B — 25.85 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.29 —
+1.38
$86.11B — $2.6K — $10.17 — $10.29 — $86.11B — 25.72 $0.4 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.84 —
+0.23
$85.52B — $3.88K — $25.71 — $25.84 — $85.52B — 11.09 $2.33 —
London Stock Exchange Group plc  LNSTY $38.49 —
-0.03
$81.35B — $3.75K — $38.34 — $38.51 — $81.35B — 91.64 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
+40.5
$80.88B — $2K — $10 — $10 — $80.88B — 7.39 $1.9 —
Vinci SA  VCISY $34.72 —
+0.84
$77.68B — $1.55K — $34.65 — $34.79 — $77.68B — 14.52 $2.39 —
Recruit Holdings Co., Ltd.  RCRUY $10.58 —
-0.38
$77.59B — $1.64K — $10.54 — $10.62 — $77.59B — 31.11 $0.34 —
Mitsubishi  MSBHF $19.4 —
+4.86
$77.14B — $5 — $19.4 — $19.4 — $77.14B — 10.60 $1.83 —
BP p.l.c.  BPAQF $4.85 —
0
$76.69B — $300 — $4.8 — $4.85 — $76.69B — 242.50 $0.02 —
Tokio Marine  TKOMF $39.44 —
+6.59
$75.83B — $250 — $37 — $37 — $75.83B — 10.29 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $39.28 —
+0.2
$75.53B — $1.02K — $39.15 — $39.39 — $75.53B — 10.25 $3.83 —
AIA  AAGIY $28.24 —
-1.12
$75.24B — $4.12K — $28.23 — $28.29 — $75.24B — 11.38 $2.48 —
Atlas Copco AB (publ)  ATLCY $14.26 —
-0.14
$74.1B — $14.2K — $14.11 — $14.3 — $74.1B — 22.63 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.01 —
-0.68
$73.61B — $15 — $16.01 — $16.02 — $73.61B — 25.41 $0.63 —
ITOCHU  ITOCF $50.85 —
+1.19
$73.05B — $400 — $50.85 — $50.85 — $73.05B — 12.04 $4.22 —
SoftBank Group Corp.  SFTBY $25.05 —
-1.61
$72.02B — $16.68K — $24 — $25.3 — $72.02B — 12.40 $2.02 —
SoftBank Corp.  SOBKY $15.17 —
+2.15
$71.89B — $33 — $15.17 — $15.17 — $71.89B — 20.22 $0.75 —
AIA Group Limited  AAIGF $6.74 —
0
$71.62B — $577 — $6.74 — $6.74 — $71.62B — 10.87 $0.62 —
SoftBank  SFBQF $1.5 —
+0.67
$71.2B — $4K — $1.5 — $1.5 — $71.2B — 21.42 $0.07 —
ITOCHU Corporation  ITOCY $100 —
-0.22
$70.89B — $100 — $100 — $100 — $70.89B — 11.86 $8.43 —
KDDI Corporation  KDDIY $17.68 —
+0.74
$70.36B — $4.04K — $17.66 — $17.74 — $70.36B — 16.37 $1.08 —
National Australia Bank  NABZY $11.48 —
+0.44
$70.32B — $552 — $11.44 — $11.5 — $70.32B — 15.94 $0.72 —
SoftBank  SFTBF $48 —
+0.52
$70.23B — $203 — $48 — $48.15 — $70.23B — 11.85 $4.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin