Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Endüstri: Tütün Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (37)

Tüm borsalar

Tüm sektörler

Tütün (37)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$183.46 —	+0.09	$285.56B —	$3.93M —	$181.63 —	$184.54 —	$285.56B —	28.93	$6.34 —
British American Tobacco p.l.c. BTI	$48.78 —	-0.45	$106.8B —	$3.83M —	$48.59 —	$49.09 —	$106.8B —	26.51	$1.84 —
Altria MO	$58.99 —	+0.32	$99.37B —	$5.93M —	$58.41 —	$59.38 —	$99.37B —	9.89	$5.96 —
Japan Tobacco Inc. JAPAY	$14.9 —	-1	$52.94B —	$2.6K —	$14.9 —	$15.35 —	$52.94B —	42.57	$0.35 —
Imperial Brands PLC IMBBY	$39.21 —	-1.16	$32B —	$19.93K —	$39.21 —	$39.61 —	$32B —	9.65	$4.06 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05999 —	+20	$6.98B —	$67.97K —	$0.05999 —	$0.05999 —	$6.98B —	0	$0 —
RLX Technology RLX	$2.21 —	+0.45	$2.69B —	$1.62M —	$2.17 —	$2.22 —	$2.69B —	31.57	$0.07 —
Universal UVV	$59.16 —	-1.37	$1.46B —	$170.23K —	$58.65 —	$60.03 —	$1.46B —	15.65	$3.78 —
Turning Point Brands TPB	$75.48 —	-0.24	$1.35B —	$324.56K —	$74.55 —	$76.51 —	$1.35B —	28.05	$2.69 —
Pyxus PYYX	$5.4 —	-1.82	$132.88M —	$3.91K —	$5 —	$5.4 —	$132.88M —	9.15	$0.59 —
Charlie's CHUC	$0.08 —	-17.98	$20.67M —	$465.64K —	$0.08 —	$0.11 —	$20.67M —	0	-$0.02 —
Green Globe GGII	$0.0002 —	0	$12.84M —	$15K —	$0.0002 —	$0.0002 —	$12.84M —	0	-$2.22 —
Greenlane GNLN	$0.01 —	-16.13	$10.81M —	$349.17M —	$0.01 —	$0.01 —	$10.81M —	0	-$2.23 —
Kaival Brands Innovations KAVL	$0.52 —	+0.97	$6M —	$23.21K —	$0.52 —	$0.55 —	$6M —	0	-$0.88 —
VPR Brands, LP VPRB	$0.04 —	+17.99	$3.67M —	$100 —	$0.04 —	$0.04 —	$3.67M —	0	$0 —
22nd Century XXII	$0.4799 —	-23.05	$3.63M —	$730.64K —	$0.44 —	$0.5999 —	$3.63M —	0.0090	$52.7 —
Ladybug Resource LBRG	$0.0061 —	-14.08	$1.81M —	$60K —	$0.0061 —	$0.0061 —	$1.81M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.38M —	$4.5M —	$0.0001 —	$0.0001 —	$1.38M —	0	$0 —
British American Tobacco p.l.c BTAFF	$48.25 —	+3.01	$105.64B —	$347 —	$48.25 —	$48.25 —	$105.64B —	26.22	$1.84 —
Japan Tobacco JAPAF	$31 —	+3.16	$55.43B —	$100 —	$31 —	$31 —	$55.43B —	44.28	$0.7 —
Imperial Brands IMBBF	$39.75 —	+1.4	$32.44B —	$100 —	$39.75 —	$39.75 —	$32.44B —	9.79	$4.06 —
Smoore SMORF	$1.6 —	+28	$19.96B —	$110 —	$0.93 —	$0.93 —	$19.96B —	53.33	$0.03 —
Philip Morris CR a.s PHPMF	$720 —	-17.71	$1.98B —	$56 —	$640.52 —	$640.52 —	$1.98B —	12.64	$56.96 —
PT Gudang Garam Tbk GGNPF	$0.6099 —	+5.41	$1.21B —	$1K —	$0.6099 —	$0.6099 —	$1.21B —	30.57	$0.02 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.06B —	$748 —	$13.38 —	$13.38 —	$1.06B —	8.10	$1.65 —
PT Gudang Garam Tbk GDNGY	$2.15 —	-10.42	$1.04B —	$100 —	$2.15 —	$2.15 —	$1.04B —	35.83	$0.06 —
Vapor VPOR	$0.0001 —	+900	$109.21M —	$58K —	$0 —	$0 —	$109.21M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.1199 —	-35.05	$2.98M —	$92 —	$0.1199 —	$0.1199 —	$2.98M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02 —	+27.49	$1.97M —	$3K —	$0.02 —	$0.02 —	$1.97M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Vector VGR	$14.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}