Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (22)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (9)
- Endonezya (4)
- İsrail (1)
- Japonya (1)
- Malezya (1)
- Meksika (3)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (3)
Tüm borsalar
Tüketici Koruması (31)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$181.81 — |
-1.35
|
$283.36B — | $2.90M — | $180.64 — | $183.91 — | $283.36B — | 25.97 | $7.00 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$64.47 — |
+5.53
|
$139.35B — | $900.00 — | $61.75 — | $62.00 — | $139.35B — | 13.77 | $4.68 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.06 — |
-2.02
|
$131.98B — | $6.05M — | $60.95 — | $62.40 — | $131.98B — | 13.04 | $4.68 — | ||
Altria
MO
US
|
$69.59 — |
-1.82
|
$116.21B — | $11.45M — | $69.22 — | $70.31 — | $116.21B — | 14.52 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.88 — |
-4.65
|
$67.03B — | $5.67K — | $18.85 — | $18.94 — | $67.03B — | 21.45 | $0.88 — | ||
Imperial Brands PLC
IMBBY
US
|
$37.73 — |
+0.11
|
$29.02B — | $77.85K — | $37.63 — | $37.90 — | $29.02B — | 13.23 | $2.85 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$2.01 — |
-1.95
|
$2.46B — | $1.60M — | $1.97 — | $2.06 — | $2.46B — | 18.27 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$82.05 — |
-0.61
|
$1.59B — | $778.85K — | $80.68 — | $84.02 — | $1.59B — | 28.09 | $2.92 — | ||
Universal
UVV
US
|
$53.33 — |
-1.11
|
$1.33B — | $202.57K — | $52.89 — | $53.91 — | $1.33B — | 41.02 | $1.30 — | ||
Charlie's
CHUC
US
|
$0.22 — |
-9.32
|
$61.69M — | $70.11K — | $0.20 — | $0.22 — | $61.69M — | 7.33 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $298.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
-17.71
|
$4.44M — | $35.00K — | $0.07 — | $0.08 — | $4.44M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-2.22
|
$4.04M — | $42.90K — | $0.04 — | $0.05 — | $4.04M — | 4.40 | $0.01 — | ||
22nd Century
XXII
US
|
$6.14 — |
-6.19
|
$2.12M — | $45.53K — | $6.10 — | $6.60 — | $2.12M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$3.13 — |
-4.43
|
$1.98M — | $22.30K — | $3.13 — | $3.51 — | $1.98M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-18.75
|
$897.65K — | $2.00M — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.04 — |
-26.67
|
$595.56K — | $7.00 — | $0.04 — | $0.04 — | $595.56K — | 0 | -$1.13 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-10
|
$73.92K — | $149.99K — | $0.01 — | $0.01 — | $73.92K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$40.15 — |
0
|
$71.28B — | $250.00 — | $38.50 — | $38.50 — | $71.28B — | 22.94 | $1.75 — | ||
|
Imperial Brands
IMBBF
US
|
$37.41 — |
+2.32
|
$28.77B — | $300.00 — | $36.70 — | $36.70 — | $28.77B — | 13.12 | $2.85 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.30 — |
0
|
$1.66B — | $399.00 — | $3.85 — | $3.85 — | $1.66B — | 9.42 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.39 | $1.28 — | ||
|
Pyxus
PYYX
US
|
$3.80 — |
+8.57
|
$93.51M — | $1.10K — | $3.21 — | $3.50 — | $93.51M — | 6.78 | $0.56 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
-7.37
|
$5.98M — | $10.00K — | $0.07 — | $0.07 — | $5.98M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
0
|
$2.22M — | $300.00 — | $0.15 — | $0.15 — | $2.22M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
-1.92
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}