Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Tütün Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (1)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Almanya (22)
- Yunanistan (1)
- Hong Kong (2)
- Hindistan (9)
- Endonezya (4)
- İsrail (1)
- Japonya (1)
- Malezya (1)
- Meksika (3)
- Güney Afrika (1)
- Güney Kore (1)
- İsveç (2)
- İsviçre (1)
- Birleşik Krallık (3)
Tüm borsalar
Tüketici Koruması (31)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$184.71 — |
-1.26
|
$287.88B — | $476.89K — | $184.17 — | $187.29 — | $287.88B — | 25.97 | $7.11 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.12 — |
+2.2
|
$134.10B — | $600.00 — | $62.00 — | $62.10 — | $134.10B — | 13.47 | $4.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.17 — |
-0.35
|
$132.06B — | $982.45K — | $60.89 — | $61.52 — | $132.06B — | 13.27 | $4.61 — | ||
Altria
MO
US
|
$72.81 — |
<0.01
|
$121.58B — | $2.04M — | $72.56 — | $73.59 — | $121.58B — | 15.19 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.03 — |
-0.05
|
$67.57B — | $201.00 — | $18.94 — | $19.03 — | $67.57B — | 21.87 | $0.87 — | ||
Imperial Brands PLC
IMBBY
US
|
$36.98 — |
-0.43
|
$28.32B — | $22.09K — | $36.79 — | $37.12 — | $28.32B — | 13.16 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
RLX Technology
RLX
US
|
$1.99 — |
+1.79
|
$2.43B — | $422.59K — | $1.95 — | $2.00 — | $2.43B — | 18.04 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$88.42 — |
+0.43
|
$1.71B — | $26.84K — | $87.75 — | $89.12 — | $1.71B — | 30.28 | $2.92 — | ||
Universal
UVV
US
|
$51.89 — |
-0.45
|
$1.29B — | $52.00K — | $51.51 — | $52.19 — | $1.29B — | 39.91 | $1.30 — | ||
Charlie's
CHUC
US
|
$0.22 — |
-1.78
|
$62.00M — | $2.50K — | $0.22 — | $0.22 — | $62.00M — | 7.36 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $94.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-10
|
$4.13M — | $8.02K — | $0.03 — | $0.04 — | $4.13M — | 4.50 | $0.01 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$3.71M — | $59.99K — | $0.06 — | $0.07 — | $3.71M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$4.50 — |
+6.64
|
$1.55M — | $8.16K — | $4.15 — | $4.60 — | $1.55M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.40 — |
0
|
$1.52M — | $2.62K — | $2.37 — | $2.45 — | $1.52M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.17M — | $20.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-36.53
|
$432.71K — | $206.00 — | $0.02 — | $0.02 — | $432.71K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-33
|
$50.03K — | $2.00K — | $0.01 — | $0.01 — | $50.03K — | 0 | $0.00 — | ||
Japan Tobacco
JAPAF
US
|
$35.97 — |
-0.64
|
$63.86B — | $250.00 — | $38.50 — | $38.50 — | $63.86B — | 20.67 | $1.74 — | ||
|
Imperial Brands
IMBBF
US
|
$36.80 — |
-2.93
|
$28.18B — | $200.00 — | $36.80 — | $36.80 — | $28.18B — | 13.09 | $2.81 — | ||
|
Smoore
SMORF
US
|
$1.01 — |
-27.5
|
$6.29B — | $200.00 — | $1.40 — | $1.40 — | $6.29B — | 33.83 | $0.03 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.29 — |
0
|
$810.31M — | $400.00 — | $10.36 — | $10.36 — | $810.31M — | 8.16 | $1.26 — | ||
|
Pyxus
PYYX
US
|
$3.50 — |
+2.94
|
$86.13M — | $300.00 — | $3.21 — | $3.69 — | $86.13M — | 6.25 | $0.56 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.20 — |
0
|
$2.96M — | $250.00 — | $0.20 — | $0.20 — | $2.96M — | 0 | -$1.94 — | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}