Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$84.45B
Toplam hacim
BTC 61.19%   •   ETH 7.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (388)
Tüm borsalar
Kamu Hizmetleri (388)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.41 —
+0.32
$136.7B — $1.69M — $65.72 — $66.78 — $136.7B — 24.87 $2.67 —
Iberdrola  IBDRY $71.75 —
+0.5
$113.34B — $19.61K — $71.44 — $71.82 — $113.34B — 18.73 $3.83 —
Iberdrola, S.A.  IBDSF $17.74 —
+0.11
$112.09B — $674 — $17.72 — $17.72 — $112.09B — 18.47 $0.96 —
The Southern Company  SO $91.03 —
+0.3
$100.15B — $740.47K — $90.34 — $91.39 — $100.15B — 22.81 $3.99 —
Duke Energy  DUK $121.17 —
+0.41
$94.15B — $537.35K — $119.37 — $121.69 — $94.15B — 21.25 $5.7 —
Enel SpA  ENLAY $8.67 —
+1.17
$88.04B — $256 — $8.67 — $8.67 — $88.04B — 11.40 $0.76 —
Enel SpA  ESOCF $8.6 —
0
$87.33B — $200 — $7.98 — $7.98 — $87.33B — 11.31 $0.76 —
National Grid  NGG $72.99 —
+0.19
$71.49B — $291.22K — $72.65 — $73.15 — $71.49B — 26.83 $2.72 —
Constellation Energy  CEG $225.25 —
+0.19
$70.57B — $488.09K — $220.5 — $225.72 — $70.57B — 18.94 $11.89 —
National Grid plc  NGGTF $14.27 —
0
$69.94B — $100 — $13.98 — $13.98 — $69.94B — 26.42 $0.54 —
Duke Energy Corporation  DUK-PA $25 —
<0.01
$61.63B — $7.86K — $24.98 — $25.03 — $61.63B — 5.24 $4.76 —
American Electric Power Company  AEP $107.35 —
+0.27
$57.32B — $888.76K — $106.29 — $107.71 — $57.32B — 19.23 $5.58 —
Sempra  SRE $76.04 —
+0.58
$49.57B — $684.06K — $75.14 — $76.05 — $49.57B — 17.20 $4.42 —
Engie SA  ENGIY $20.36 —
+1.09
$49.48B — $4.3K — $20.26 — $20.55 — $49.48B — 10.82 $1.88 —
Engie SA  ENGQF $19.91 —
0
$48.38B — $100 — $20 — $20 — $48.38B — 10.58 $1.88 —
Exelon  EXC $46.66 —
+0.38
$47.1B — $1.05M — $46.24 — $46.66 — $47.1B — 19.04 $2.45 —
Dominion Energy  D $53.95 —
+0.39
$45.97B — $1.08M — $53.37 — $54.17 — $45.97B — 24.52 $2.2 —
E.ON SE  EONGY $17.3 —
+0.35
$45.21B — $23.39K — $17.03 — $17.35 — $45.21B — 8.78 $1.97 —
Vistra Corp.  VST $129 —
-0.48
$43.88B — $1.33M — $126.42 — $129.88 — $43.88B — 18.42 $7 —
Xcel Energy  XEL $69.95 —
+0.53
$40.34B — $484.23K — $69.22 — $70.27 — $40.34B — 20.57 $3.4 —
Consolidated Edison  ED $111.58 —
+0.4
$40.19B — $524.22K — $110.32 — $111.96 — $40.19B — 21.25 $5.25 —
Public Service Enterprise Group Incorporated  PEG $80.55 —
-0.43
$40.16B — $614.26K — $80.4 — $81.28 — $40.16B — 22.75 $3.54 —
PG&E  PCG $17.29 —
+0.03
$37.99B — $3.42M — $17.23 — $17.39 — $37.99B — 15.85 $1.09 —
Entergy  ETR $83.85 —
-1.46
$36.12B — $927.88K — $82.37 — $84.84 — $36.12B — 34.22 $2.45 —
WEC Energy  WEC $108.37 —
-0.16
$34.58B — $506.98K — $108 — $108.81 — $34.58B — 22.43 $4.83 —
Endesa, S.A.  ELEZY $14.72 —
+0.68
$31.1B — $127 — $14.62 — $14.62 — $31.1B — 14.43 $1.02 —
RWE Aktiengesellschaft  RWEOY $39 —
+1.27
$28.84B — $6.94K — $38.97 — $39.13 — $28.84B — 4.94 $7.88 —
DTE Energy Company  DTE $136.12 —
+0.32
$28.25B — $134.85K — $134.75 — $136.44 — $28.25B — 20.10 $6.77 —
American Water Works Company  AWK $144.85 —
+0.4
$28.25B — $230.72K — $143.96 — $145.31 — $28.25B — 26.82 $5.4 —
PPL  PPL $36.48 —
+0.04
$26.96B — $892.09K — $36.16 — $36.49 — $26.96B — 30.39 $1.2 —
Ameren  AEE $98.97 —
+0.08
$26.74B — $102.92K — $98.28 — $99.09 — $26.74B — 22.39 $4.42 —
Atmos Energy  ATO $158.99 —
+0.16
$25.24B — $97.84K — $157.89 — $159.44 — $25.24B — 22.77 $6.98 —
CenterPoint Energy  CNP $38.11 —
-0.34
$24.88B — $670.41K — $37.96 — $38.28 — $24.88B — 25.75 $1.48 —
SSE plc  SSEZY $22.51 —
+1.31
$24.75B — $2.8K — $22.36 — $22.54 — $24.75B — 9.74 $2.31 —
FirstEnergy  FE $42.82 —
+0.23
$24.71B — $503.05K — $42.45 — $42.94 — $24.71B — 25.18 $1.7 —
Fortis Inc.  FTS $48.68 —
+0.09
$24.42B — $44.84K — $48.56 — $48.79 — $24.42B — 20.89 $2.33 —
Edison  EIX $58.53 —
+0.3
$22.53B — $630.92K — $57.96 — $58.94 — $22.53B — 17.68 $3.31 —
Hydro One  HRNNF $37.19 —
0
$22.29B — $1K — $36.62 — $36.63 — $22.29B — 26.94 $1.38 —
NRG Energy  NRG $108.78 —
-0.53
$22.15B — $467.93K — $107.18 — $109.11 — $22.15B — 21.79 $4.99 —
CMS Energy  CMS $72.96 —
+0.61
$21.82B — $791.93K — $72.12 — $73.2 — $21.82B — 21.58 $3.38 —
Eversource Energy  ES $59.08 —
-0.04
$21.69B — $2.2M — $58.52 — $59.47 — $21.69B — 26.02 $2.27 —
CLP Holdings Limited  CLPHY $8.57 —
-1.04
$21.65B — $705 — $8.22 — $8.66 — $21.65B — 14.28 $0.6 —
Terna S.p.A.  TEZNY $29.65 —
+0.82
$19.82B — $501 — $29.61 — $29.65 — $19.82B — 16.56 $1.79 —
Snam S.p.A.  SNMRY $11.42 —
+0.97
$19.15B — $712 — $11.42 — $11.42 — $19.15B — 13.43 $0.85 —
NiSource  NI $39.56 —
-0.43
$18.62B — $741.15K — $39.4 — $39.74 — $18.62B — 24.41 $1.62 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9799 —
0
$18.29B — $2.25K — $0.9 — $0.9 — $18.29B — 24.50 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.73 —
+0.52
$17.49B — $167.61K — $7.73 — $7.77 — $17.49B — 9.78 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.49 —
+0.49
$17.49B — $1.89K — $8.49 — $8.49 — $17.49B — 10.74 $0.79 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
0
$16.81B — $1.31K — $0.81 — $0.81 — $16.81B — 22.50 $0.04 —
EDP  EDPFY $39.44 —
+2.41
$16.42B — $1.01K — $39.4 — $39.45 — $16.42B — 13.32 $2.96 —
Ørsted A/S  DNNGY $13 —
+1.17
$16.39B — $1.5K — $13 — $13 — $16.39B — 0 -$0.11 —
Evergy  EVRG $68.82 —
-0.29
$15.83B — $440.36K — $68.58 — $69.18 — $15.83B — 18.15 $3.79 —
Alliant Energy  LNT $61.19 —
+0.48
$15.72B — $238.3K — $60.48 — $61.44 — $15.72B — 22.74 $2.69 —
Fortum Oyj  FOJCY $3.25 —
+7.62
$15.26B — $21.74K — $3.15 — $3.25 — $15.26B — 10.83 $0.3 —
Brookfield Renewable Partners L.P  BEP $23.06 —
-0.65
$14.32B — $150.45K — $23 — $23.48 — $14.32B — 0 -$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.43 —
+0.64
$13.96B — $444.76K — $20.3 — $20.46 — $13.96B — 8.30 $2.46 —
Huaneng Power International, Inc.  HUNGF $0.5799 —
0
$13.9B — $1K — $0.52 — $0.52 — $13.9B — 9.62 $0.06 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.14 —
0
$13.68B — $200 — $6.1 — $6.1 — $13.68B — 3.54 $1.73 —
Brookfield Infrastructure Partners L.P.  BIP $28.96 —
-0.72
$13.38B — $53.67K — $28.96 — $29.45 — $13.38B — 724.00 $0.04 —
Emera Incorporated  EMRAF $44.24 —
-0.58
$13.17B — $400 — $44.24 — $44.31 — $13.17B — 35.96 $1.23 —
Redeia Corporación  RDEIY $10.89 —
-0.55
$11.77B — $2.65K — $10.89 — $10.97 — $11.77B — 20.54 $0.53 —
Korea Electric Power  KEP $9.06 —
+0.67
$11.63B — $36K — $8.93 — $9.08 — $11.63B — 4.79 $1.89 —
Pinnacle West Capital  PNW $94.83 —
+0.25
$11.31B — $141.71K — $94.18 — $95.1 — $11.31B — 18.09 $5.24 —
Severn Trent  STRNY $37.15 —
+0.57
$11.15B — $4.22K — $37.11 — $37.27 — $11.15B — 36.06 $1.03 —
Essential Utilities  WTRG $40.45 —
+0.41
$11.14B — $192.76K — $40.11 — $40.58 — $11.14B — 18.63 $2.17 —
Centrica plc  CPYYY $8.54 —
-1.84
$10.54B — $1K — $8.54 — $8.54 — $10.54B — 6.37 $1.34 —
Centrica  CPYYF $2.05 —
-1.44
$10.35B — $712 — $2.08 — $2.08 — $10.35B — 6.21 $0.33 —
United Utilities  UUGRY $29.92 —
+0.32
$10.2B — $3K — $29.92 — $30 — $10.2B — 68.00 $0.44 —
OGE Energy  OGE $45.36 —
-0.24
$9.13B — $199.64K — $45.29 — $45.62 — $9.13B — 20.71 $2.19 —
ENN Energy Holdings Limited  XNGSY $31.44 —
+0.82
$8.87B — $46 — $31.44 — $31.44 — $8.87B — 10.69 $2.94 —
The AES  AES $10.33 —
+1.37
$7.35B — $3.68M — $10.14 — $10.47 — $7.35B — 4.35 $2.37 —
UGI  UGI $32.63 —
-0.15
$7.01B — $201.28K — $32.17 — $32.74 — $7.01B — 12.79 $2.55 —
IDACORP  IDA $117.67 —
+0.02
$6.36B — $25.15K — $117.24 — $117.95 — $6.36B — 21.43 $5.49 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91 —
+1.33
$6.23B — $408.19K — $1.87 — $1.91 — $6.23B — 5.14 $0.37 —
Engie Brasil Energia  EGIEY $7.37 —
0
$6.01B — $260 — $7.37 — $7.37 — $6.01B — 8.01 $0.92 —
Clearway Energy, Inc.  CWEN-A $27.44 —
-0.15
$5.79B — $34.88K — $27.37 — $27.77 — $5.79B — 36.58 $0.75 —
Clearway Energy  CWEN $29.38 —
-0.24
$5.79B — $161.99K — $29.33 — $29.78 — $5.79B — 39.17 $0.75 —
Companhia Paranaense de Energia - COPEL  ELP $8.18 —
+1.49
$5.78B — $42.61K — $8.04 — $8.18 — $5.78B — 15.73 $0.52 —
Capital Power Corporation  CPXWF $36.22 —
0
$5.64B — $400 — $35.57 — $35.89 — $5.64B — 9.76 $3.71 —
Canadian Utilities  CDUAF $27.34 —
+0.07
$5.6B — $300 — $27.34 — $27.34 — $5.6B — 25.55 $1.07 —
Guangdong Inv  GGDVF $0.78 —
0
$5.36B — $1.58K — $0.78 — $0.78 — $5.36B — 9.75 $0.08 —
Southwest Gas  SWX $72.46 —
-0.4
$5.21B — $40.67K — $72.23 — $72.76 — $5.21B — 26.25 $2.76 —
Brookfield Renewable  BEPC $28.79 —
+0.07
$5.15B — $205.97K — $28.63 — $29.18 — $5.15B — 21.97 $1.31 —
Enel Chile  ENIC $3.57 —
+3.48
$5.02B — $324.84K — $3.43 — $3.58 — $5.02B — 32.45 $0.11 —
New Jersey Resources  NJR $48.88 —
-0.71
$4.9B — $58.42K — $48.72 — $49.28 — $4.9B — 14.72 $3.32 —
ONE Gas  OGS $77.52 —
-0.58
$4.65B — $61.78K — $77.41 — $77.99 — $4.65B — 19.82 $3.91 —
Portland General Electric Company  POR $41.52 —
+0.25
$4.55B — $163.29K — $41.14 — $41.73 — $4.55B — 14.61 $2.84 —
Spire  SR $77.04 —
-0.45
$4.49B — $43.25K — $76.9 — $77.51 — $4.49B — 19.21 $4.01 —
Ormat  ORA $73.07 —
-0.2
$4.43B — $63.69K — $72.78 — $73.22 — $4.43B — 35.82 $2.04 —
Black Hills  BKH $60.83 —
0
$4.39B — $31.73K — $60.66 — $61.03 — $4.39B — 15.55 $3.91 —
Brookfield Infrastructure  BIPC $36.17 —
-1
$4.3B — $110.88K — $35.89 — $36.58 — $4.3B — 0 -$5.11 —
Pampa Energía  PAM $73.55 —
-0.65
$4.2B — $33.45K — $73.15 — $74.1 — $4.2B — 6.39 $11.5 —
ATCO  ACLLF $36.74 —
+0.3
$4.17B — $23 — $36.74 — $36.74 — $4.17B — 13.31 $2.76 —
Algonquin Power & Utilities  AQN $5.36 —
+0.09
$4.11B — $1.79M — $5.33 — $5.38 — $4.11B — 76.50 $0.07 —
Spire Inc.  SR-PA $23.93 —
-0.08
$3.99B — $8.26K — $23.88 — $23.93 — $3.99B — 5.91 $4.04 —
Enagás, S.A.  ENGGY $7.62 —
+0.93
$3.96B — $1.6K — $7.59 — $7.62 — $3.96B — 0 -$0.65 —
ALLETE  ALE $65.25 —
<0.01
$3.78B — $38.39K — $65.2 — $65.33 — $3.78B — 21.04 $3.1 —
NorthWestern Energy  NWE $58.95 —
+0.26
$3.62B — $107.07K — $58.43 — $59.11 — $3.62B — 16.15 $3.65 —
Northland Power  NPIFF $13.72 —
0
$3.59B — $401 — $13.4 — $13.53 — $3.59B — 18.54 $0.74 —
Avista  AVA $41.43 —
+0.23
$3.33B — $64.83K — $41.17 — $41.63 — $3.33B — 18.08 $2.29 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin