$3.54T
Toplam piyasa değeri
$174.3B
Toplam hacim
BTC 60.89%   •   ETH 8.71%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (388)
Tüm borsalar
Kamu Hizmetleri (388)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.76 —
+1.22
$139.49B — $16.84M — $65.97 — $67.95 — $139.49B — 25.37 $2.67 —
Iberdrola  IBDRY $74.13 —
+1.56
$117.16B — $9.35K — $72.2 — $74.75 — $117.16B — 26.47 $2.8 —
Iberdrola, S.A.  IBDSF $18.34 —
+0.49
$116.75B — $2K — $18.34 — $18.34 — $116.75B — 26.19 $0.7 —
The Southern Company  SO $89.64 —
+0.9
$98.62B — $3.04M — $88.12 — $89.75 — $98.62B — 21.49 $4.17 —
Enel SpA  ESOCF $9.23 —
0
$93.73B — $100 — $9.05 — $9.05 — $93.73B — 12.14 $0.76 —
Constellation Energy  CEG $297.49 —
+2.07
$93.24B — $5.36M — $293.15 — $302.6 — $93.24B — 31.31 $9.5 —
Enel SpA  ENLAY $9.13 —
0
$92.71B — $13.11K — $9.06 — $9.16 — $92.71B — 12.01 $0.76 —
Duke Energy  DUK $116.49 —
+0.8
$90.54B — $2.61M — $114.86 — $116.97 — $90.54B — 19.31 $6.03 —
National Grid  NGG $74.79 —
+1.58
$73.31B — $868.18K — $73.23 — $74.81 — $73.31B — 27.29 $2.74 —
National Grid plc  NGGTF $14.62 —
0
$71.88B — $106 — $14.11 — $14.11 — $71.88B — 26.58 $0.55 —
Duke Energy Corporation  DUK-PA $24.37 —
-0.25
$60.08B — $73.37K — $24.31 — $24.48 — $60.08B — 5.11 $4.76 —
American Electric Power Company  AEP $102.88 —
+1.06
$54.96B — $1.87M — $101.2 — $102.96 — $54.96B — 19.86 $5.18 —
Vistra Corp.  VST $157.66 —
+1.9
$53.5B — $3.7M — $154.65 — $158.32 — $53.5B — 24.98 $6.31 —
Engie SA  ENGIY $21.58 —
+0.51
$52.44B — $11.95K — $21.26 — $21.69 — $52.44B — 11.60 $1.86 —
Engie SA  ENGQF $20.91 —
0
$51.62B — $200 — $21.6 — $21.6 — $51.62B — 11.24 $1.86 —
Sempra  SRE $77.69 —
+1.22
$50.67B — $3.17M — $76.14 — $77.78 — $50.67B — 17.07 $4.55 —
Dominion Energy  D $56.27 —
+1.1
$47.99B — $3.17M — $55.02 — $56.3 — $47.99B — 21.72 $2.59 —
E.ON SE  EONGY $17.89 —
+1.59
$46.75B — $13.69K — $17.64 — $17.9 — $46.75B — 9.26 $1.93 —
Exelon  EXC $43.67 —
+0.58
$44.09B — $8.4M — $42.99 — $43.9 — $44.09B — 16.23 $2.69 —
Xcel Energy  XEL $69.73 —
+0.75
$40.22B — $3.05M — $68.56 — $69.82 — $40.22B — 20.50 $3.4 —
Public Service Enterprise Group Incorporated  PEG $78.96 —
+2.06
$39.4B — $1.95M — $77.23 — $79.11 — $39.4B — 21.57 $3.66 —
Consolidated Edison  ED $104.1 —
+0.66
$37.51B — $1.9M — $102.45 — $104.68 — $37.51B — 19.24 $5.41 —
PG&E  PCG $17.05 —
+0.18
$37.47B — $14.15M — $16.89 — $17.14 — $37.47B — 15.64 $1.09 —
Entergy  ETR $82.82 —
+1.89
$36.97B — $1.9M — $80.98 — $82.91 — $36.97B — 26.80 $3.09 —
WEC Energy  WEC $106.78 —
+1.22
$34.08B — $1.49M — $104.9 — $106.94 — $34.08B — 20.81 $5.13 —
Endesa, S.A.  ELEZY $15.51 —
+0.52
$32.78B — $250 — $15.51 — $15.51 — $32.78B — 13.37 $1.16 —
NRG Energy  NRG $157.82 —
+1.63
$30.86B — $2.26M — $153.28 — $158.56 — $30.86B — 25.09 $6.29 —
DTE Energy Company  DTE $136.32 —
+1.26
$28.29B — $1.03M — $134.03 — $136.69 — $28.29B — 18.42 $7.4 —
American Water Works Company  AWK $143.61 —
+1.24
$28.01B — $556.58K — $141.4 — $143.91 — $28.01B — 26.15 $5.49 —
RWE Aktiengesellschaft  RWEOY $36.8 —
-0.24
$27.67B — $5.24K — $36.51 — $36.85 — $27.67B — 6.12 $6.01 —
SSE plc  SSEZY $24.14 —
+1.22
$26.54B — $1.82K — $23.84 — $24.22 — $26.54B — 16.64 $1.45 —
Ameren  AEE $96.3 —
+0.94
$26.11B — $1.38M — $94.95 — $96.49 — $26.11B — 21.35 $4.51 —
PPL  PPL $34.67 —
+0.84
$25.63B — $5.14M — $34.12 — $34.76 — $25.63B — 25.87 $1.34 —
Atmos Energy  ATO $157.28 —
+1.28
$24.98B — $953.33K — $154.8 — $157.52 — $24.98B — 21.96 $7.16 —
CenterPoint Energy  CNP $37.49 —
+0.93
$24.47B — $976.96K — $36.97 — $37.52 — $24.47B — 25.32 $1.48 —
FirstEnergy  FE $42.11 —
+0.29
$24.3B — $4.09M — $41.51 — $42.44 — $24.3B — 22.39 $1.88 —
Fortis Inc.  FTS $48.36 —
+1.38
$24.27B — $297.83K — $47.67 — $48.39 — $24.27B — 20.31 $2.38 —
Eversource Energy  ES $63.46 —
+0.63
$23.31B — $1.17M — $62.22 — $63.49 — $23.31B — 27.83 $2.28 —
CLP Holdings Limited  CLPHY $8.77 —
+2.93
$22.17B — $352 — $8.53 — $8.8 — $22.17B — 14.86 $0.59 —
Hydro One  HRNNF $36.71 —
-0.24
$22.02B — $100 — $36.71 — $36.71 — $22.02B — 25.14 $1.46 —
Edison  EIX $56.64 —
+0.75
$21.79B — $1.48M — $55.56 — $56.81 — $21.79B — 8.01 $7.07 —
CMS Energy  CMS $69.65 —
+0.42
$20.83B — $1.95M — $68.7 — $70.21 — $20.83B — 20.60 $3.38 —
Terna S.p.A.  TEZNY $30.64 —
+1.19
$20.49B — $201 — $30.42 — $30.64 — $20.49B — 17.40 $1.76 —
Snam S.p.A.  SNMRY $11.9 —
+0.93
$19.96B — $14.23K — $11.84 — $11.91 — $19.96B — 13.37 $0.89 —
NiSource  NI $39.02 —
+1.35
$18.37B — $1.63M — $38.36 — $39.1 — $18.37B — 21.09 $1.85 —
Ørsted A/S  DNNGY $13.48 —
+2.51
$17.1B — $6.14K — $13.43 — $13.54 — $17.1B — 96.28 $0.14 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
+0.68
$16.73B — $1.15M — $7.13 — $7.4 — $16.73B — 10.00 $0.74 —
EDP  EDPFY $39.73 —
+1.38
$16.68B — $74 — $39.62 — $39.74 — $16.68B — 17.81 $2.23 —
The Hong Kong and China Gas Company Limited  HOKCY $0.88 —
0
$16.66B — $19.2K — $0.8499 — $0.88 — $16.66B — 22.00 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8599 —
0
$16.66B — $1.31K — $0.81 — $0.81 — $16.66B — 21.40 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.22 —
-0.84
$16.48B — $8.93K — $7.98 — $8.25 — $16.48B — 11.10 $0.74 —
Alliant Energy  LNT $61.72 —
+0.83
$15.85B — $1.11M — $60.71 — $61.79 — $15.85B — 21.28 $2.9 —
Brookfield Renewable Partners L.P  BEP $23.56 —
+3.02
$15.5B — $313.58K — $22.84 — $23.56 — $15.5B — 0 -$1.01 —
Fortum Oyj  FOJCY $3.37 —
0
$15.3B — $6K — $3.27 — $3.32 — $15.3B — 12.96 $0.26 —
Brookfield Infrastructure Partners L.P.  BIP $32.57 —
+0.65
$15.15B — $475.81K — $32.24 — $32.72 — $15.15B — 0 -$0.02 —
Evergy  EVRG $65.8 —
+0.84
$15.14B — $1.44M — $64.75 — $65.86 — $15.14B — 17.31 $3.8 —
Korea Electric Power  KEP $11.42 —
+5.45
$14.66B — $473.21K — $11.11 — $11.43 — $14.66B — 3.88 $2.94 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.66 —
+0.73
$14.35B — $968.24K — $19.91 — $20.69 — $14.35B — 8.36 $2.47 —
Huaneng Power International, Inc.  HUNGF $0.63 —
0
$14.26B — $1K — $0.52 — $0.52 — $14.26B — 9.01 $0.07 —
Emera Incorporated  EMRAF $44.8 —
+0.22
$13.35B — $206 — $44.19 — $44.8 — $13.35B — 21.23 $2.11 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.7 —
+0.18
$12.7B — $200 — $5.7 — $5.7 — $12.7B — 3.77 $1.51 —
Redeia Corporación  RDEIY $10.5 —
+0.86
$11.46B — $153 — $10.49 — $10.5 — $11.46B — 19.44 $0.54 —
Severn Trent  STRNY $37.4 —
+0.59
$11.23B — $3.66K — $36.83 — $37.4 — $11.23B — 36.66 $1.02 —
Essential Utilities  WTRG $38.86 —
+0.78
$10.89B — $1.06M — $38.32 — $38.94 — $10.89B — 17.42 $2.23 —
Pinnacle West Capital  PNW $90.75 —
+0.96
$10.84B — $540.48K — $89.38 — $90.82 — $10.84B — 17.97 $5.05 —
Centrica plc  CPYYY $8.61 —
+1.77
$10.7B — $43 — $8.47 — $8.61 — $10.7B — 6.37 $1.35 —
United Utilities  UUGRY $31.08 —
+1.37
$10.61B — $11.99K — $30.63 — $31.12 — $10.61B — 29.88 $1.04 —
Centrica  CPYYF $2.05 —
0
$10.38B — $712 — $2.08 — $2.08 — $10.38B — 6.02 $0.34 —
ENN Energy Holdings Limited  XNGSY $32.48 —
-1.25
$9.03B — $106 — $32.48 — $32.66 — $9.03B — 10.97 $2.96 —
OGE Energy  OGE $44.24 —
+1.03
$8.91B — $454.76K — $43.62 — $44.31 — $8.91B — 18.35 $2.41 —
UGI  UGI $36.08 —
+1.38
$7.74B — $1.01M — $35.48 — $36.2 — $7.74B — 14.84 $2.43 —
The AES  AES $9.99 —
+3.74
$7.11B — $22.55M — $9.53 — $10.07 — $7.11B — 5.42 $1.84 —
Companhia Paranaense de Energia - COPEL  ELP $8.75 —
+0.46
$6.29B — $456.32K — $8.46 — $8.75 — $6.29B — 15.62 $0.56 —
IDACORP  IDA $115.57 —
+0.38
$6.24B — $353.43K — $114.16 — $115.8 — $6.24B — 20.45 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.87 —
+2.75
$6.23B — $6.32M — $1.77 — $1.88 — $6.23B — 4.34 $0.43 —
Capital Power Corporation  CPXWF $39.37 —
+0.36
$6.09B — $2.5K — $38.65 — $39.37 — $6.09B — 11.89 $3.31 —
Engie Brasil Energia  EGIEY $7.43 —
-1.59
$6.06B — $1.92K — $7.07 — $7.44 — $6.06B — 10.17 $0.73 —
Clearway Energy, Inc.  CWEN-A $28.64 —
+3.99
$6.03B — $138.94K — $27.64 — $28.66 — $6.03B — 35.79 $0.8 —
Clearway Energy  CWEN $30.47 —
+3.99
$6.03B — $975.87K — $29.33 — $30.53 — $6.03B — 38.08 $0.8 —
Canadian Utilities  CDUAF $27.73 —
+0.36
$5.69B — $8 — $27.73 — $27.73 — $5.69B — 26.40 $1.05 —
Guangdong Inv  GGDVF $0.77 —
0
$5.4B — $1.58K — $0.78 — $0.78 — $5.4B — 9.62 $0.08 —
Enel Chile  ENIC $3.68 —
+0.27
$5.22B — $2.6M — $3.63 — $3.75 — $5.22B — 33.45 $0.11 —
Brookfield Renewable  BEPC $28.88 —
+3.44
$5.19B — $802.41K — $27.86 — $28.96 — $5.19B — 0 -$1.39 —
Southwest Gas  SWX $70.81 —
+2.47
$5.09B — $250.38K — $69.72 — $70.89 — $5.09B — 22.69 $3.12 —
Brookfield Infrastructure  BIPC $39.5 —
+1.07
$4.7B — $646.61K — $38.81 — $39.88 — $4.7B — 0 -$2.05 —
ONE Gas  OGS $74.46 —
+1.32
$4.65B — $581.67K — $73.24 — $74.5 — $4.65B — 17.98 $4.14 —
Portland General Electric Company  POR $42 —
+0.62
$4.6B — $1.08M — $41.37 — $42.13 — $4.6B — 14.78 $2.84 —
New Jersey Resources  NJR $45.74 —
+0.59
$4.59B — $273.93K — $45.29 — $45.98 — $4.59B — 11.10 $4.12 —
Pampa Energía  PAM $82.36 —
+1.07
$4.57B — $99.56K — $79.53 — $82.95 — $4.57B — 8.77 $9.39 —
Spire  SR $74.62 —
+1.57
$4.4B — $367.56K — $73.06 — $74.76 — $4.4B — 19.08 $3.91 —
Ormat  ORA $71.53 —
+0.82
$4.34B — $305.35K — $70.6 — $71.72 — $4.34B — 34.72 $2.06 —
Algonquin Power & Utilities  AQN $5.56 —
+1.28
$4.28B — $19.67M — $5.44 — $5.58 — $4.28B — 19.85 $0.28 —
ATCO  ACLLF $37.88 —
+2.35
$4.27B — $600 — $37.6 — $37.88 — $4.27B — 13.87 $2.73 —
Black Hills  BKH $58.06 —
+0.87
$4.21B — $270.78K — $57.29 — $58.14 — $4.21B — 14.88 $3.9 —
Spire Inc.  SR-PA $23.84 —
-0.04
$3.97B — $8.75K — $23.79 — $23.89 — $3.97B — 5.89 $4.04 —
Northland Power  NPIFF $14.6 —
-1.02
$3.82B — $100 — $14.6 — $14.6 — $3.82B — 20.56 $0.71 —
ALLETE  ALE $64.98 —
+0.05
$3.77B — $142.37K — $64.79 — $65.03 — $3.77B — 20.36 $3.19 —
NorthWestern Energy  NWE $54.98 —
+0.53
$3.37B — $222.99K — $54.36 — $55.09 — $3.37B — 14.31 $3.84 —
MGE Energy  MGEE $89.99 —
+0.51
$3.29B — $73.4K — $88.19 — $90.28 — $3.29B — 25.42 $3.54 —
Pennon Group Plc  PEGRY $13.85 —
+1.09
$3.27B — $4.29K — $13.74 — $13.86 — $3.27B — 0 -$0.31 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin