Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (301)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (344)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (7)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
Kamu Hizmetleri (301)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.57 — |
-0.87
|
$182.64B — | $2.95M — | $87.16 — | $88.52 — | $182.64B — | 22.22 | $3.94 — | ||
Iberdrola
IBDRY
US
|
$97.67 — |
-0.36
|
$160.55B — | $3.36K — | $97.37 — | $98.17 — | $160.55B — | 26.75 | $3.65 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.30 — |
-1.82
|
$159.77B — | $399.00 — | $24.30 — | $24.30 — | $159.77B — | 26.70 | $0.91 — | ||
Enel SpA
ENLAY
US
|
$11.56 — |
+0.17
|
$114.71B — | $14.98K — | $11.50 — | $11.57 — | $114.71B — | 26.88 | $0.43 — | ||
Enel SpA
ESOCF
US
|
$11.50 — |
-0.95
|
$114.12B — | $100.00 — | $11.50 — | $11.50 — | $114.12B — | 26.74 | $0.43 — | ||
The Southern Company
SO
US
|
$96.19 — |
-1.83
|
$108.44B — | $1.38M — | $95.80 — | $97.72 — | $108.44B — | 24.60 | $3.91 — | ||
Duke Energy
DUK
US
|
$126.71 — |
-2.23
|
$98.78B — | $1.70M — | $126.31 — | $129.44 — | $98.78B — | 19.46 | $6.51 — | ||
Constellation Energy
CEG
US
|
$243.61 — |
+1.82
|
$86.99B — | $1.47M — | $241.20 — | $246.78 — | $86.99B — | 21.16 | $11.51 — | ||
|
National Grid plc
NGGTF
US
|
$16.61 — |
+2.09
|
$82.65B — | $1.50K — | $16.61 — | $16.61 — | $82.65B — | 19.31 | $0.86 — | ||
|
National Grid
NGG
US
|
$82.52 — |
-0.4
|
$82.12B — | $668.60K — | $81.95 — | $82.80 — | $82.12B — | 19.10 | $4.32 — | ||
Engie SA
ENGIY
US
|
$31.34 — |
+0.58
|
$79.63B — | $4.61K — | $31.07 — | $31.34 — | $79.63B — | 18.22 | $1.72 — | ||
Engie SA
ENGQF
US
|
$31.25 — |
+1.04
|
$79.40B — | $100.00 — | $31.25 — | $31.25 — | $79.40B — | 18.16 | $1.72 — | ||
|
American Electric Power Company
AEP
US
|
$136.19 — |
-1.68
|
$74.10B — | $3.24M — | $135.23 — | $138.46 — | $74.10B — | 20.14 | $6.76 — | ||
|
Dominion Energy
D
US
|
$69.18 — |
-0.82
|
$60.84B — | $1.61M — | $68.94 — | $69.73 — | $60.84B — | 20.40 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.54 — |
-0.56
|
$60.49B — | $1.05M — | $92.17 — | $93.32 — | $60.49B — | 31.47 | $2.94 — | ||
E.ON SE
EONGY
US
|
$21.65 — |
+3.49
|
$56.57B — | $8.07K — | $21.62 — | $21.73 — | $56.57B — | 14.53 | $1.49 — | ||
Entergy
ETR
US
|
$113.72 — |
-1.21
|
$53.06B — | $697.34K — | $113.43 — | $115.20 — | $53.06B — | 28.93 | $3.93 — | ||
|
Vistra Corp.
VST
US
|
$153.86 — |
+1.86
|
$51.88B — | $1.49M — | $152.33 — | $155.73 — | $51.88B — | 25.72 | $5.98 — | ||
Xcel Energy
XEL
US
|
$80.33 — |
-1.99
|
$50.15B — | $1.48M — | $80.07 — | $82.24 — | $50.15B — | 23.14 | $3.47 — | ||
Exelon
EXC
US
|
$47.03 — |
-1.78
|
$48.12B — | $1.83M — | $46.93 — | $47.78 — | $48.12B — | 17.22 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$65.77 — |
+1.11
|
$47.73B — | $734.00 — | $65.48 — | $65.77 — | $47.73B — | 17.72 | $3.71 — | ||
Endesa, S.A.
ELEZY
US
|
$22.36 — |
+1.41
|
$45.75B — | $1.10K — | $22.36 — | $22.36 — | $45.75B — | 17.46 | $1.28 — | ||
|
Consolidated Edison
ED
US
|
$112.26 — |
-1.52
|
$41.37B — | $407.49K — | $111.75 — | $113.60 — | $41.37B — | 18.93 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.80 — |
-1
|
$40.27B — | $794.49K — | $80.72 — | $81.96 — | $40.27B — | 17.87 | $4.52 — | ||
SSE plc
SSEZY
US
|
$33.21 — |
+0.39
|
$40.06B — | $6.27K — | $32.94 — | $33.53 — | $40.06B — | 23.89 | $1.39 — | ||
|
WEC Energy
WEC
US
|
$117.15 — |
-1.41
|
$38.16B — | $416.28K — | $116.84 — | $118.69 — | $38.16B — | 23.47 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.89 — |
-0.97
|
$37.18B — | $5.91M — | $16.78 — | $17.19 — | $37.18B — | 13.08 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$151.62 — |
-1.58
|
$31.54B — | $193.24K — | $151.33 — | $154.41 — | $31.54B — | 24.89 | $6.09 — | ||
Ameren
AEE
US
|
$113.25 — |
-1.54
|
$31.34B — | $367.83K — | $112.93 — | $114.78 — | $31.34B — | 20.36 | $5.56 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.76 — |
-0.13
|
$30.75B — | $7.08K — | $7.76 — | $7.84 — | $30.75B — | 0 | -$0.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.24 — |
+0.62
|
$29.37B — | $742.16K — | $36.69 — | $37.52 — | $29.37B — | 56.42 | $0.66 — | ||
NRG Energy
NRG
US
|
$138.97 — |
+1.66
|
$29.32B — | $754.61K — | $138.57 — | $140.75 — | $29.32B — | 151.05 | $0.92 — | ||
Atmos Energy
ATO
US
|
$174.38 — |
-1.41
|
$29.11B — | $324.33K — | $173.70 — | $176.79 — | $29.11B — | 21.47 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$56.79 — |
-2.05
|
$28.91B — | $374.42K — | $56.76 — | $57.82 — | $28.91B — | 23.76 | $2.39 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.18 — |
-1.59
|
$28.83B — | $10.26K — | $6.18 — | $6.18 — | $28.83B — | 12.35 | $0.50 — | ||
CenterPoint Energy
CNP
US
|
$43.92 — |
-1.54
|
$28.73B — | $3.52M — | $43.65 — | $44.63 — | $28.73B — | 26.94 | $1.63 — | ||
Edison
EIX
US
|
$74.32 — |
-1.77
|
$28.60B — | $798.68K — | $74.14 — | $76.19 — | $28.60B — | 8.07 | $9.20 — | ||
FirstEnergy
FE
US
|
$47.71 — |
-1.69
|
$27.60B — | $973.63K — | $47.64 — | $48.50 — | $27.60B — | 25.92 | $1.84 — | ||
Eversource Energy
ES
US
|
$72.89 — |
-2.08
|
$27.41B — | $812.15K — | $72.80 — | $74.44 — | $27.41B — | 15.60 | $4.67 — | ||
PPL
PPL
US
|
$36.02 — |
-2.35
|
$27.10B — | $2.06M — | $36.01 — | $36.87 — | $27.10B — | 22.09 | $1.63 — | ||
American Water Works Company
AWK
US
|
$133.35 — |
-2.56
|
$26.04B — | $910.45K — | $132.00 — | $136.13 — | $26.04B — | 23.64 | $5.64 — | ||
Hydro One
HRNNF
US
|
$41.37 — |
+0.38
|
$24.83B — | $100.00 — | $41.37 — | $41.37 — | $24.83B — | 25.69 | $1.61 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.56 — |
+2.03
|
$24.15B — | $1.36K — | $9.56 — | $9.56 — | $24.15B — | 18.03 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.16 — |
+0.57
|
$23.76B — | $700.00 — | $14.16 — | $14.37 — | $23.76B — | 17.26 | $0.82 — | ||
|
CMS Energy
CMS
US
|
$76.46 — |
-1.63
|
$23.62B — | $529.85K — | $76.22 — | $77.95 — | $23.62B — | 21.18 | $3.61 — | ||
|
Terna S.p.A.
TEZNY
US
|
$34.84 — |
-0.43
|
$23.33B — | $379.00 — | $34.84 — | $34.84 — | $23.33B — | 19.14 | $1.82 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.88 — |
0
|
$23.11B — | $421.37K — | $33.69 — | $34.20 — | $23.11B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.27 — |
-1.16
|
$22.66B — | $1.61M — | $47.19 — | $47.81 — | $22.66B — | 23.51 | $2.01 — | ||
EDP
EDPFY
US
|
$51.93 — |
+1.31
|
$21.51B — | $765.00 — | $51.80 — | $52.28 — | $21.51B — | 16.91 | $3.07 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.82 — |
+1.22
|
$20.41B — | $3.01M — | $5.75 — | $5.86 — | $20.41B — | 11.87 | $0.49 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.53 — |
+0.67
|
$20.32B — | $358.00 — | $4.48 — | $4.53 — | $20.32B — | 21.57 | $0.21 — | ||
|
Evergy
EVRG
US
|
$86.00 — |
-2.42
|
$19.82B — | $616.20K — | $85.76 — | $87.90 — | $19.82B — | 22.87 | $3.76 — | ||
Alliant Energy
LNT
US
|
$76.60 — |
-1.83
|
$19.78B — | $984.10K — | $76.39 — | $77.99 — | $19.78B — | 24.08 | $3.18 — | ||
|
EDP
ELCPF
US
|
$4.78 — |
-10.15
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
|
Korea Electric Power
KEP
US
|
$12.70 — |
+1.56
|
$16.30B — | $278.77K — | $12.65 — | $12.85 — | $16.30B — | 2.87 | $4.41 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.81 — |
+1.25
|
$15.11B — | $2.15K — | $0.81 — | $0.81 — | $15.11B — | 20.25 | $0.04 — | ||
United Utilities
UUGRY
US
|
$36.14 — |
+1.01
|
$13.42B — | $100.00 — | $36.14 — | $36.14 — | $13.42B — | 15.99 | $2.26 — | ||
|
Pinnacle West Capital
PNW
US
|
$106.67 — |
-2.46
|
$12.93B — | $316.99K — | $106.51 — | $109.09 — | $12.93B — | 19.90 | $5.36 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.39 — |
-4.77
|
$12.73B — | $100.00 — | $7.39 — | $7.39 — | $12.73B — | 18.02 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.80 — |
+0.32
|
$12.48B — | $100.00 — | $18.80 — | $18.80 — | $12.48B — | 9.30 | $2.02 — | ||
|
Severn Trent
STRNY
US
|
$40.53 — |
+0.2
|
$12.23B — | $1.92K — | $40.21 — | $40.53 — | $12.23B — | 24.86 | $1.63 — | ||
|
Centrica
CPYYF
US
|
$2.65 — |
+14.72
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$38.56 — |
-2.08
|
$10.94B — | $796.41K — | $38.06 — | $39.31 — | $10.94B — | 19.67 | $1.96 — | ||
|
Centrica plc
CPYYY
US
|
$9.23 — |
-0.43
|
$10.45B — | $15.34K — | $9.21 — | $9.23 — | $10.45B — | 0 | -$0.08 — | ||
|
The AES
AES
US
|
$14.55 — |
-0.21
|
$10.38B — | $3.19M — | $14.53 — | $14.64 — | $10.38B — | 7.57 | $1.92 — | ||
|
Canadian Utilities
CDUAF
US
|
$37.58 — |
+0.72
|
$10.23B — | $23.00 — | $37.58 — | $37.58 — | $10.23B — | 536.85 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$48.38 — |
-1.29
|
$9.99B — | $306.80K — | $48.20 — | $49.00 — | $9.99B — | 21.50 | $2.25 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Redeia Corporación
RDEIY
US
|
$8.62 — |
+1.53
|
$9.31B — | $5.90K — | $8.60 — | $8.62 — | $9.31B — | 16.26 | $0.53 — | ||
IDACORP
IDA
US
|
$151.62 — |
-1.89
|
$8.40B — | $174.31K — | $151.06 — | $154.91 — | $8.40B — | 25.22 | $6.01 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.50 — |
-0.48
|
$8.06B — | $1.70K — | $51.50 — | $51.50 — | $8.06B — | 0 | -$0.08 — | ||
|
Clearway Energy
CWEN
US
|
$32.95 — |
+0.56
|
$7.91B — | $608.91K — | $32.77 — | $33.20 — | $7.91B — | 329.44 | $0.10 — | ||
UGI
UGI
US
|
$34.62 — |
-1.51
|
$7.42B — | $258.55K — | $34.52 — | $35.26 — | $7.42B — | 12.19 | $2.84 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.31 — |
+0.32
|
$7.21B — | $1.75K — | $6.28 — | $6.32 — | $7.21B — | 14.67 | $0.43 — | ||
|
Ormat
ORA
US
|
$112.78 — |
+0.2
|
$6.93B — | $208.52K — | $111.29 — | $112.98 — | $6.93B — | 54.48 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.78 — |
+0.81
|
$6.71B — | $698.96K — | $36.34 — | $37.22 — | $6.71B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.53 — |
-1.43
|
$6.41B — | $88.38K — | $88.38 — | $89.55 — | $6.41B — | 26.82 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.42 — |
+0.23
|
$6.11B — | $228.94K — | $4.38 — | $4.46 — | $6.11B — | 11.61 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.11 — |
+0.9
|
$6.03B — | $3.45M — | $2.07 — | $2.11 — | $6.03B — | 6.39 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$52.11 — |
-1.16
|
$6.03B — | $193.53K — | $52.07 — | $52.92 — | $6.03B — | 23.26 | $2.24 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.35 — |
+2.5
|
$5.93B — | $330.00 — | $21.16 — | $21.35 — | $5.93B — | 6.84 | $3.12 — | ||
|
New Jersey Resources
NJR
US
|
$56.45 — |
-1.81
|
$5.70B — | $118.02K — | $56.26 — | $58.00 — | $5.70B — | 16.75 | $3.37 — | ||
Black Hills
BKH
US
|
$72.76 — |
-1.4
|
$5.54B — | $319.06K — | $72.67 — | $74.30 — | $5.54B — | 18.94 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$51.94 — |
+0.23
|
$5.24B — | $20.00 — | $51.94 — | $51.94 — | $5.24B — | 52.99 | $0.98 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.29 — |
+0.74
|
$4.83B — | $304.20K — | $38.94 — | $39.57 — | $4.83B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$76.00 — |
-1.71
|
$4.77B — | $135.54K — | $75.69 — | $76.97 — | $4.77B — | 17.15 | $4.43 — | ||
NorthWestern Energy
NWE
US
|
$70.33 — |
-1.39
|
$4.33B — | $113.08K — | $70.22 — | $71.53 — | $4.33B — | 25.85 | $2.72 — | ||
TransAlta
TAC
US
|
$13.60 — |
+0.97
|
$4.30B — | $532.55K — | $13.57 — | $13.97 — | $4.30B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.58 — |
+1.73
|
$4.29B — | $4.00M — | $5.46 — | $5.62 — | $4.29B — | 21.44 | $0.26 — | ||
MDU Resources
MDU
US
|
$20.29 — |
-2.03
|
$4.24B — | $476.70K — | $20.29 — | $20.88 — | $4.24B — | 22.05 | $0.92 — | ||
|
Northland Power
NPIFF
US
|
$15.75 — |
0
|
$4.12B — | $300.00 — | $15.75 — | $15.90 — | $4.12B — | 0 | -$0.40 — | ||
|
Kenon
KEN
US
|
$70.62 — |
+3.7
|
$3.68B — | $24.23K — | $69.67 — | $71.03 — | $3.68B — | 45.85 | $1.54 — | ||
|
Avista
AVA
US
|
$40.88 — |
-1.26
|
$3.38B — | $155.09K — | $40.78 — | $41.60 — | $3.38B — | 16.28 | $2.51 — | ||
|
Fluence Energy
FLNC
US
|
$18.02 — |
+6
|
$3.32B — | $4.04M — | $17.21 — | $18.34 — | $3.32B — | 0 | -$0.31 — | ||
|
American States Water Company
AWR
US
|
$83.69 — |
-1.26
|
$3.28B — | $115.51K — | $82.87 — | $84.42 — | $3.28B — | 24.39 | $3.43 — | ||
|
MGE Energy
MGEE
US
|
$82.90 — |
-1.58
|
$3.13B — | $84.61K — | $82.38 — | $84.29 — | $3.13B — | 21.25 | $3.90 — | ||
Pennon Group Plc
PEGRY
US
|
$12.82 — |
+0.71
|
$3.02B — | $100.00 — | $12.82 — | $12.82 — | $3.02B — | 25.13 | $0.51 — | ||
California Water Service
CWT
US
|
$49.68 — |
-1.09
|
$2.97B — | $180.02K — | $49.32 — | $50.02 — | $2.97B — | 24.83 | $2.00 — | ||
Chesapeake Utilities
CPK
US
|
$122.09 — |
-2.33
|
$2.93B — | $41.08K — | $121.92 — | $125.36 — | $2.93B — | 19.59 | $6.23 — | ||
Hawaiian Electric Industries
HE
US
|
$13.39 — |
-1.76
|
$2.31B — | $540.55K — | $13.38 — | $13.64 — | $2.31B — | 18.09 | $0.74 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}