$2.29T
Toplam piyasa değeri
$87.99B
Toplam hacim
BTC 55.87%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy NextEra Energy NEE US $87.44
+0.53
$182.37B $8.98M $87.16 $88.52 $182.37B 22.19 $3.94
Iberdrola Iberdrola IBDRY US $97.98
-0.04
$161.05B $5.15K $97.37 $98.17 $161.05B 26.84 $3.65
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $24.30
-1.82
$159.77B $399.00 $24.30 $24.30 $159.77B 26.70 $0.91
Enel SpA Enel SpA ENLAY US $11.59
+0.43
$115.01B $30.26K $11.50 $11.59 $115.01B 26.95 $0.43
Enel SpA Enel SpA ESOCF US $11.50
-0.95
$114.12B $100.00 $11.50 $11.50 $114.12B 26.74 $0.43
The Southern Company The Southern Company SO US $95.99
-2.03
$108.21B $2.74M $95.80 $97.72 $108.21B 24.54 $3.91
Duke Energy Duke Energy DUK US $125.97
-2.8
$98.21B $4.65M $125.78 $129.44 $98.21B 19.35 $6.51
us Constellation Energy CEG US $245.87
+2.77
$87.80B $3.14M $241.20 $247.40 $87.80B 21.36 $11.51
us National Grid plc NGGTF US $16.61
+2.09
$82.65B $1.50K $16.61 $16.61 $82.65B 19.31 $0.86
us National Grid NGG US $82.59
-0.31
$82.19B $953.19K $81.95 $82.80 $82.19B 19.11 $4.32
Engie SA Engie SA ENGQF US $31.25
+1.04
$79.40B $100.00 $31.25 $31.25 $79.40B 18.16 $1.72
Engie SA Engie SA ENGIY US $31.24
+0.26
$79.38B $9.51K $31.07 $31.34 $79.38B 18.16 $1.72
us American Electric Power Company AEP US $135.98
-1.83
$73.99B $7.19M $135.23 $138.46 $73.99B 20.11 $6.76
us Dominion Energy D US $69.26
-0.7
$60.92B $3.20M $68.94 $69.73 $60.92B 20.43 $3.39
us Sempra SRE US $92.95
-0.12
$60.76B $2.20M $92.17 $93.32 $60.76B 31.61 $2.94
E.ON SE E.ON SE EONGY US $21.74
+3.92
$56.81B $8.58K $21.62 $21.74 $56.81B 14.59 $1.49
Entergy Entergy ETR US $113.83
-1.11
$53.11B $1.33M $113.43 $115.20 $53.11B 28.96 $3.93
us Vistra Corp. VST US $157.22
+4.08
$53.01B $2.90M $152.33 $157.24 $53.01B 26.29 $5.98
Xcel Energy Xcel Energy XEL US $80.37
-1.94
$50.17B $4.61M $80.07 $82.24 $50.17B 23.16 $3.47
Exelon Exelon EXC US $47.05
-1.73
$48.14B $7.02M $46.93 $47.78 $48.14B 17.23 $2.73
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $65.89
+1.29
$47.81B $3.36K $65.48 $66.00 $47.81B 17.76 $3.71
Endesa, S.A. Endesa, S.A. ELEZY US $22.36
+1.41
$45.75B $1.10K $22.36 $22.36 $45.75B 17.46 $1.28
us Consolidated Edison ED US $111.94
-1.8
$41.25B $999.57K $111.75 $113.60 $41.25B 18.87 $5.93
SSE plc SSE plc SSEZY US $33.41
+1
$40.30B $10.98K $32.94 $33.53 $40.30B 24.03 $1.39
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $80.79
-1.02
$40.26B $1.67M $80.61 $81.96 $40.26B 17.87 $4.52
us WEC Energy WEC US $116.63
-1.85
$37.99B $850.68K $116.59 $118.69 $37.99B 23.37 $4.99
us PG&E PCG US $16.82
-1.35
$37.04B $10.67M $16.76 $17.19 $37.04B 13.03 $1.29
DTE Energy Company DTE Energy Company DTE US $151.36
-1.75
$31.49B $498.13K $151.11 $154.41 $31.49B 24.85 $6.09
Ameren Ameren AEE US $112.99
-1.76
$31.27B $864.47K $112.91 $114.78 $31.27B 20.32 $5.56
us Ørsted A/S DNNGY US $7.77
0
$30.79B $11.38K $7.76 $7.84 $30.79B 0 -$0.12
NRG Energy NRG Energy NRG US $141.01
+3.15
$29.75B $1.66M $138.57 $142.04 $29.75B 153.27 $0.92
us Brookfield Infrastructure Partners L.P. BIP US $37.31
+0.81
$29.43B $1.32M $36.69 $37.52 $29.43B 56.53 $0.66
Atmos Energy Atmos Energy ATO US $173.83
-1.72
$29.02B $753.63K $173.49 $176.79 $29.02B 21.40 $8.12
Fortis Inc. Fortis Inc. FTS US $56.90
-1.86
$28.97B $654.62K $56.70 $57.82 $28.97B 23.80 $2.39
Edison Edison EIX US $74.84
-1.08
$28.80B $1.75M $74.14 $76.19 $28.80B 8.13 $9.20
CenterPoint Energy CenterPoint Energy CNP US $44.00
-1.37
$28.78B $5.68M $43.65 $44.63 $28.78B 26.99 $1.63
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.16
-1.91
$28.74B $10.39K $6.16 $6.18 $28.74B 12.32 $0.50
FirstEnergy FirstEnergy FE US $47.71
-1.69
$27.60B $1.94M $47.64 $48.50 $27.60B 25.92 $1.84
Eversource Energy Eversource Energy ES US $73.23
-1.63
$27.54B $1.57M $72.80 $74.44 $27.54B 15.68 $4.67
PPL PPL PPL US $36.11
-2.11
$27.17B $5.24M $35.98 $36.88 $27.17B 22.15 $1.63
American Water Works Company American Water Works Company AWK US $133.09
-2.75
$25.99B $2.56M $132.00 $136.13 $25.99B 23.59 $5.64
Hydro One Hydro One HRNNF US $41.37
+0.38
$24.83B $100.00 $41.37 $41.37 $24.83B 25.69 $1.61
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.56
+2.03
$24.15B $4.46K $9.53 $9.56 $24.15B 18.03 $0.53
Snam S.p.A. Snam S.p.A. SNMRY US $14.16
+0.57
$23.76B $700.00 $14.16 $14.37 $23.76B 17.26 $0.82
us CMS Energy CMS US $76.29
-1.85
$23.57B $1.30M $76.22 $77.95 $23.57B 21.13 $3.61
us Terna S.p.A. TEZNY US $34.84
-0.43
$23.33B $379.00 $34.84 $34.84 $23.33B 19.14 $1.82
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $33.79
-0.27
$23.04B $1.14M $33.64 $34.20 $23.04B 0 -$0.30
NiSource NiSource NI US $47.05
-1.61
$22.56B $2.76M $47.02 $47.81 $22.56B 23.40 $2.01
EDP EDP EDPFY US $52.29
+0.69
$21.66B $2.43K $52.25 $52.39 $21.66B 17.03 $3.07
us Fortum Oyj FOJCY US $4.63
+2.89
$20.77B $2.96K $4.48 $4.63 $20.77B 22.04 $0.21
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.81
+1.04
$20.37B $4.46M $5.75 $5.86 $20.37B 11.85 $0.49
us Evergy EVRG US $86.27
-2.11
$19.89B $1.84M $85.76 $87.90 $19.89B 22.94 $3.76
Alliant Energy Alliant Energy LNT US $76.58
-1.86
$19.78B $2.20M $76.39 $77.99 $19.78B 24.08 $3.18
us EDP ELCPF US $4.78
-10.15
$19.76B $100.00 $4.78 $4.78 $19.76B 15.41 $0.31
us Korea Electric Power KEP US $12.74
+1.92
$16.36B $629.36K $12.65 $12.85 $16.36B 2.88 $4.41
us The Hong Kong and China Gas Company Limited HOKCY US $0.81
+1.25
$15.11B $2.15K $0.81 $0.81 $15.11B 20.25 $0.04
United Utilities United Utilities UUGRY US $36.14
+1.01
$13.42B $600.00 $36.14 $36.14 $13.42B 15.99 $2.26
us Pinnacle West Capital PNW US $106.91
-2.25
$12.96B $704.54K $106.51 $109.09 $12.96B 19.94 $5.36
us Tokyo Gas Co.,Ltd. TKGSY US $18.80
+0.32
$12.48B $100.00 $18.80 $18.80 $12.48B 9.30 $2.02
us Origin Energy Limited OGFGY US $7.17
-2.98
$12.35B $175.00 $7.17 $7.17 $12.35B 17.48 $0.41
us Severn Trent STRNY US $40.62
+0.42
$12.26B $2.56K $40.21 $40.62 $12.26B 24.92 $1.63
us Centrica CPYYF US $2.65
+14.72
$12.00B $303.00 $2.65 $2.65 $12.00B 0 -$0.02
Essential Utilities Essential Utilities WTRG US $38.66
-1.83
$10.97B $1.70M $38.06 $39.31 $10.97B 19.72 $1.96
us Centrica plc CPYYY US $9.25
-0.22
$10.47B $18.10K $9.21 $9.25 $10.47B 0 -$0.08
us The AES AES US $14.57
-0.07
$10.39B $6.87M $14.53 $14.64 $10.39B 7.58 $1.92
us OGE Energy OGE US $48.26
-1.54
$9.96B $678.36K $48.20 $49.00 $9.96B 21.44 $2.25
us Canadian Utilities CDUAF US $36.44
-3.03
$9.92B $100.00 $36.44 $36.44 $9.92B 520.57 $0.07
us ENN Energy XNGSF US $8.60
+2.26
$9.56B $1.01K $7.96 $8.60 $9.56B 11.02 $0.78
Redeia Corporación Redeia Corporación RDEIY US $8.62
+1.53
$9.31B $5.90K $8.60 $8.62 $9.31B 16.26 $0.53
IDACORP IDACORP IDA US $151.09
-2.24
$8.37B $317.56K $151.00 $154.91 $8.37B 25.13 $6.01
us Capital Power Corporation CPXWF US $51.50
-0.48
$8.06B $1.70K $51.50 $51.50 $8.06B 0 -$0.08
us Clearway Energy CWEN US $33.10
+1.04
$7.95B $1.07M $32.77 $33.20 $7.95B 330.99 $0.10
UGI UGI UGI US $34.92
-0.65
$7.49B $740.38K $34.52 $35.26 $7.49B 12.29 $2.84
us Engie Brasil Energia EGIEY US $6.22
-1.11
$7.11B $3.66K $6.22 $6.36 $7.11B 14.46 $0.43
us Ormat ORA US $113.26
+0.62
$6.96B $508.51K $111.29 $113.70 $6.96B 54.71 $2.07
us Brookfield Renewable BEPC US $36.62
+0.36
$6.68B $1.42M $36.34 $37.22 $6.68B 0 -$25.05
us Southwest Gas SWX US $88.66
-1.28
$6.42B $270.24K $88.20 $89.55 $6.42B 26.86 $3.30
us Enel Chile ENIC US $4.43
+0.45
$6.13B $484.24K $4.38 $4.46 $6.13B 11.65 $0.38
Portland General Electric Company Portland General Electric Company POR US $52.00
-1.37
$6.02B $513.64K $51.97 $52.92 $6.02B 23.21 $2.24
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.10
+0.48
$6.01B $4.76M $2.07 $2.11 $6.01B 6.36 $0.33
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $21.27
-0.37
$5.91B $8.88K $21.15 $21.27 $5.91B 6.81 $3.12
us New Jersey Resources NJR US $56.26
-2.14
$5.68B $282.71K $56.16 $58.00 $5.68B 16.69 $3.37
Black Hills Black Hills BKH US $72.16
-2.21
$5.49B $571.09K $72.12 $74.30 $5.49B 18.79 $3.84
us ATCO ACLLF US $51.63
-0.37
$5.21B $130.00 $51.63 $51.94 $5.21B 52.68 $0.98
us Brookfield Infrastructure BIPC US $39.37
+0.95
$4.84B $669.49K $38.94 $39.57 $4.84B 0 -$6.19
ONE Gas ONE Gas OGS US $75.65
-2.16
$4.75B $286.83K $75.60 $76.97 $4.75B 17.07 $4.43
TransAlta TransAlta TAC US $13.61
+1.04
$4.30B $842.36K $13.55 $13.97 $4.30B 0 -$0.53
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.58
+1.82
$4.29B $6.85M $5.46 $5.62 $4.29B 21.46 $0.26
NorthWestern Energy NorthWestern Energy NWE US $69.69
-2.29
$4.29B $336.79K $69.68 $71.53 $4.29B 25.62 $2.72
MDU Resources MDU Resources MDU US $20.37
-1.64
$4.26B $1.24M $20.23 $20.88 $4.26B 22.14 $0.92
us Northland Power NPIFF US $15.75
0
$4.12B $300.00 $15.75 $15.90 $4.12B 0 -$0.40
us Kenon KEN US $70.62
+3.7
$3.68B $31.60K $69.67 $71.03 $3.68B 45.85 $1.54
us Avista AVA US $40.66
-1.79
$3.36B $409.60K $40.63 $41.60 $3.36B 16.19 $2.51
us Fluence Energy FLNC US $17.82
+4.82
$3.28B $6.16M $17.21 $18.34 $3.28B 0 -$0.31
us American States Water Company AWR US $83.14
-1.91
$3.26B $213.24K $82.87 $84.42 $3.26B 24.23 $3.43
us MGE Energy MGEE US $82.96
-1.51
$3.13B $267.99K $82.38 $84.29 $3.13B 21.27 $3.90
Pennon Group Plc Pennon Group Plc PEGRY US $12.99
+2.04
$3.06B $587.00 $12.82 $12.99 $3.06B 25.47 $0.51
California Water Service California Water Service CWT US $49.47
-1.51
$2.96B $317.47K $49.32 $50.02 $2.96B 24.73 $2.00
Chesapeake Utilities Chesapeake Utilities CPK US $122.02
-2.38
$2.93B $85.47K $121.62 $125.36 $2.93B 19.58 $6.23
Hawaiian Electric Industries Hawaiian Electric Industries HE US $13.42
-1.54
$2.32B $1.10M $13.38 $13.64 $2.32B 18.13 $0.74
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency