Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$142.78B
Toplam hacim
BTC 59.67%   •   ETH 7.95%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (388)
Tüm borsalar
Kamu Hizmetleri (388)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.48 —
-0.62
$144.98B — $8.47M — $70.15 — $71.29 — $144.98B — 20.91 $3.37 —
Iberdrola, S.A.  IBDSF $16.61 —
+2.34
$103.87B — $600 — $16.61 — $16.61 — $103.87B — 18.25 $0.91 —
Iberdrola  IBDRY $66.24 —
+1.72
$103.7B — $7.8K — $65.7 — $66.45 — $103.7B — 18.24 $3.63 —
The Southern Company  SO $91.3 —
-0.57
$100.14B — $4.7M — $90.72 — $92.05 — $100.14B — 22.88 $3.99 —
Duke Energy  DUK $120.39 —
-0.56
$93.55B — $2.54M — $119.9 — $121.39 — $93.55B — 21.12 $5.7 —
Enel SpA  ENLAY $8.15 —
+1.24
$83.21B — $16.38K — $8.13 — $8.17 — $83.21B — 11.16 $0.73 —
Enel SpA  ESOCF $8.15 —
0
$82.76B — $200 — $7.98 — $7.98 — $82.76B — 11.31 $0.72 —
Constellation Energy  CEG $214.46 —
+3.63
$67.19B — $2.9M — $202.27 — $215.34 — $67.19B — 18.02 $11.9 —
National Grid  NGG $65.78 —
0
$64.36B — $352.96K — $65.5 — $66.12 — $64.36B — 24.91 $2.64 —
National Grid plc  NGGTF $12.98 —
0
$63.88B — $289 — $12.96 — $12.96 — $63.88B — 24.49 $0.53 —
Duke Energy Corporation  DUK-PA $24.56 —
0
$60.55B — $56.03K — $24.52 — $24.68 — $60.55B — 5.15 $4.76 —
American Electric Power Company  AEP $107.75 —
-0.57
$57.54B — $3.26M — $107.27 — $108.8 — $57.54B — 19.31 $5.58 —
Engie SA  ENGIY $20.01 —
+2.14
$48.54B — $13.58K — $19.92 — $20.05 — $48.54B — 11.17 $1.79 —
Dominion Energy  D $56.23 —
-0.05
$47.92B — $3.24M — $55.87 — $56.56 — $47.92B — 25.55 $2.2 —
Sempra  SRE $72.84 —
+1.79
$47.49B — $4.73M — $71.12 — $73.11 — $47.49B — 16.47 $4.42 —
Engie SA  ENGQF $19.21 —
0
$47.35B — $3K — $17.2 — $17.25 — $47.35B — 10.73 $1.79 —
Exelon  EXC $45.97 —
+0.11
$46.41B — $6.78M — $45.87 — $46.47 — $46.41B — 18.76 $2.45 —
Vistra Corp.  VST $127.19 —
+4.05
$43.26B — $4.86M — $118 — $127.61 — $43.26B — 18.17 $7 —
Public Service Enterprise Group Incorporated  PEG $83.79 —
+0.64
$41.77B — $2.35M — $82.27 — $83.97 — $41.77B — 23.66 $3.54 —
Xcel Energy  XEL $70.9 —
+0.25
$40.74B — $2.01M — $70.07 — $71.3 — $40.74B — 20.61 $3.44 —
E.ON SE  EONGY $15.2 —
-0.07
$39.74B — $20.2K — $15.15 — $15.26 — $39.74B — 8.12 $1.87 —
Consolidated Edison  ED $109.58 —
-0.44
$38.69B — $2.01M — $109.05 — $110.84 — $38.69B — 20.91 $5.24 —
PG&E  PCG $17.43 —
+0.93
$38.23B — $28.63M — $17.12 — $17.53 — $38.23B — 15.15 $1.15 —
Entergy  ETR $86.61 —
+1.11
$37.31B — $3.12M — $85.02 — $86.94 — $37.31B — 35.35 $2.45 —
WEC Energy  WEC $108.84 —
-0.05
$34.58B — $1.4M — $108.26 — $109.6 — $34.58B — 22.53 $4.83 —
DTE Energy Company  DTE $138 —
+0.06
$28.64B — $1.02M — $136.55 — $138.94 — $28.64B — 20.38 $6.77 —
American Water Works Company  AWK $146.19 —
-0.55
$28.51B — $982.22K — $145.45 — $147.5 — $28.51B — 27.12 $5.39 —
Endesa, S.A.  ELEZY $13.28 —
+0.3
$28.23B — $2.74K — $13.24 — $13.28 — $28.23B — 13.83 $0.96 —
Ameren  AEE $100.84 —
+0.17
$27.24B — $1.92M — $100.08 — $101.63 — $27.24B — 22.81 $4.42 —
RWE Aktiengesellschaft  RWEOY $36.81 —
+1.49
$27.22B — $44.12K — $36.52 — $36.81 — $27.22B — 4.92 $7.48 —
Naturgy Energy Group, S.A.  GASNY $5.4 —
0
$26.98B — $11.6K — $5.36 — $5.58 — $26.98B — 12.54 $0.43 —
PPL  PPL $36.13 —
+0.19
$26.67B — $3.61M — $35.77 — $36.31 — $26.67B — 30.10 $1.2 —
Atmos Energy  ATO $155.21 —
+0.17
$24.64B — $534.51K — $153.6 — $155.62 — $24.64B — 22.26 $6.97 —
CenterPoint Energy  CNP $36.93 —
+0.35
$24.11B — $5.69M — $36.8 — $37.28 — $24.11B — 23.37 $1.58 —
FirstEnergy  FE $40.58 —
+0.45
$23.4B — $3.25M — $40.04 — $40.7 — $23.4B — 23.87 $1.7 —
Fortis Inc.  FTS $46.16 —
+0.09
$23.15B — $336.98K — $45.81 — $46.27 — $23.15B — 20.42 $2.26 —
Edison  EIX $59.92 —
+1.99
$23.07B — $3.6M — $58.43 — $60.27 — $23.07B — 18.10 $3.31 —
Eversource Energy  ES $62.63 —
+0.87
$22.99B — $1.99M — $61.97 — $62.82 — $22.99B — 27.59 $2.27 —
SSE plc  SSEZY $20.82 —
+0.19
$22.89B — $28.53K — $20.51 — $20.82 — $22.89B — 9.25 $2.25 —
CMS Energy  CMS $74.66 —
-0.64
$22.33B — $2.17M — $74.47 — $75.45 — $22.33B — 22.42 $3.33 —
NRG Energy  NRG $102.88 —
+4.41
$20.95B — $3.28M — $96.46 — $103.49 — $20.95B — 20.61 $4.99 —
CLP Holdings Limited  CLPHY $8.08 —
-1.22
$20.61B — $185.78K — $8.05 — $8.14 — $20.61B — 13.46 $0.6 —
Hydro One  HRNNF $34.35 —
+0.91
$20.59B — $200 — $34.35 — $34.35 — $20.59B — 25.63 $1.34 —
NiSource  NI $40.64 —
+0.59
$19.13B — $2.59M — $40.08 — $40.73 — $19.13B — 25.08 $1.62 —
Ørsted A/S  DNNGY $14.92 —
+3.32
$18.85B — $1.64K — $14.76 — $14.97 — $18.85B — 0 -$0.11 —
Tenaga Nasional Berhad  TNABF $3.2 —
+6.31
$18.6B — $299 — $3.2 — $3.2 — $18.6B — 17.77 $0.18 —
Terna S.p.A.  TEZNY $27.2 —
+1.12
$18.29B — $1.41K — $27.05 — $27.21 — $18.29B — 16.00 $1.7 —
Snam S.p.A.  SNMRY $10.33 —
-0.29
$17.35B — $971 — $10.33 — $10.35 — $17.35B — 12.75 $0.81 —
Alliant Energy  LNT $64.49 —
+0.11
$16.57B — $1.25M — $63.94 — $64.9 — $16.57B — 23.97 $2.69 —
The Hong Kong and China Gas Company  HOKCF $0.8499 —
0
$16.36B — $1.31K — $0.81 — $0.81 — $16.36B — 21.12 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.83 —
+1.29
$16.29B — $13.92K — $7.7 — $7.83 — $16.29B — 10.03 $0.78 —
Evergy  EVRG $69.43 —
+0.61
$15.97B — $1.28M — $68.52 — $69.52 — $15.97B — 18.31 $3.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.12 —
-0.84
$15.95B — $1.03M — $7.07 — $7.2 — $15.95B — 9.12 $0.78 —
Fortum Oyj  FOJCY $3.37 —
+4.98
$15.12B — $541 — $3.21 — $3.3 — $15.12B — 12.03 $0.28 —
The Hong Kong and China Gas Company Limited  HOKCY $0.76 —
-6.58
$14.91B — $11.2K — $0.76 — $0.76 — $14.91B — 19.07 $0.04 —
EDP  EDPFY $34.24 —
-0.61
$14.26B — $4.36K — $33.99 — $34.25 — $14.26B — 12.18 $2.81 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.36 —
0
$14.17B — $1.52K — $6.2 — $6.5 — $14.17B — 3.83 $1.66 —
Brookfield Renewable Partners L.P  BEP $22.57 —
+0.31
$14.01B — $606.2K — $22.14 — $22.76 — $14.01B — 0 -$0.89 —
Brookfield Infrastructure Partners L.P.  BIP $30.29 —
-0.23
$13.99B — $392.08K — $29.8 — $30.31 — $13.99B — 757.25 $0.04 —
Emera Incorporated  EMRAF $42.71 —
+3.77
$12.71B — $200 — $42.71 — $42.74 — $12.71B — 35.89 $1.19 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $17.92 —
-0.44
$12.25B — $931.64K — $17.8 — $18.15 — $12.25B — 16.74 $1.07 —
Tokyo Gas Co.,Ltd.  TKGSY $15.99 —
+1.2
$11.95B — $100 — $15.99 — $15.99 — $11.95B — 21.03 $0.76 —
Pinnacle West Capital  PNW $95.43 —
+0.16
$11.37B — $664.74K — $94.51 — $95.84 — $11.37B — 18.21 $5.24 —
Redeia Corporación  RDEIY $10.05 —
+0.9
$10.92B — $3.58K — $10.03 — $10.17 — $10.92B — 19.70 $0.51 —
Essential Utilities  WTRG $39.39 —
-0.4
$10.85B — $1.17M — $39.25 — $39.8 — $10.85B — 18.15 $2.17 —
Severn Trent  STRNY $33.12 —
+0.36
$9.94B — $660 — $32.93 — $33.22 — $9.94B — 33.11 $1 —
Centrica plc  CPYYY $7.93 —
+2.32
$9.78B — $532 — $7.75 — $7.93 — $9.78B — 6.09 $1.3 —
Centrica  CPYYF $1.89 —
0
$9.53B — $2.5K — $1.85 — $1.85 — $9.53B — 5.90 $0.32 —
Korea Electric Power  KEP $7.31 —
-0.14
$9.39B — $84.42K — $7.29 — $7.33 — $9.39B — 3.95 $1.85 —
OGE Energy  OGE $46.38 —
+0.54
$9.33B — $1.06M — $45.77 — $46.49 — $9.33B — 21.17 $2.19 —
ENN Energy Holdings Limited  XNGSY $32.98 —
-0.93
$9.2B — $1.06K — $32.98 — $33.1 — $9.2B — 11.17 $2.95 —
United Utilities  UUGRY $26.54 —
+1.3
$9.05B — $688 — $26.47 — $26.54 — $9.05B — 61.72 $0.43 —
EDP Renováveis  EDRVF $8.63 —
0
$8.97B — $103 — $9.86 — $9.86 — $8.97B — 0 -$0.58 —
The AES  AES $12.48 —
+0.89
$8.88B — $6.09M — $12.27 — $12.52 — $8.88B — 5.26 $2.37 —
UGI  UGI $33.71 —
+0.63
$7.24B — $1.33M — $33.09 — $33.72 — $7.24B — 13.21 $2.55 —
IDACORP  IDA $119.08 —
+1.44
$6.43B — $304.19K — $117.78 — $119.28 — $6.43B — 21.61 $5.51 —
Clearway Energy  CWEN $30.6 —
+0.43
$6.05B — $545.27K — $30.16 — $30.75 — $6.05B — 40.79 $0.75 —
Clearway Energy, Inc.  CWEN-A $28.77 —
+0.21
$6.04B — $127.05K — $28.46 — $28.94 — $6.04B — 38.35 $0.75 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.72 —
0
$5.85B — $2.99M — $1.71 — $1.77 — $5.85B — 4.77 $0.36 —
Engie Brasil Energia  EGIEY $6.64 —
-1.78
$5.42B — $2.12K — $6.64 — $6.73 — $5.42B — 7.29 $0.91 —
Canadian Utilities  CDUAF $26.21 —
+1.55
$5.37B — $1.21K — $26 — $26.21 — $5.37B — 25.20 $1.04 —
Southwest Gas  SWX $73.17 —
+1.74
$5.26B — $362.87K — $71.33 — $73.33 — $5.26B — 26.51 $2.76 —
Pampa Energía  PAM $78.22 —
-0.7
$5.12B — $87.37K — $77.09 — $79.12 — $5.12B — 6.80 $11.5 —
Companhia Paranaense de Energia - COPEL  ELP $7.41 —
-0.27
$5.12B — $141.65K — $7.36 — $7.5 — $5.12B — 13.72 $0.54 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $922 — $0.7099 — $0.7099 — $5.1B — 9.75 $0.08 —
Brookfield Renewable  BEPC $28.47 —
-0.45
$5.08B — $1.19M — $27.68 — $28.55 — $5.08B — 21.73 $1.31 —
New Jersey Resources  NJR $49.56 —
+0.92
$4.97B — $953.93K — $48.87 — $49.6 — $4.97B — 14.92 $3.32 —
Portland General Electric Company  POR $44.63 —
-0.27
$4.89B — $818.79K — $44.44 — $44.84 — $4.89B — 14.82 $3.01 —
Capital Power Corporation  CPXWF $33.36 —
0
$4.67B — $100 — $33.17 — $33.17 — $4.67B — 9.26 $3.6 —
Enel Chile  ENIC $3.35 —
-2.62
$4.63B — $397.59K — $3.32 — $3.44 — $4.63B — 30.45 $0.11 —
Spire  SR $78.83 —
+0.1
$4.6B — $268.18K — $78.27 — $79.22 — $4.6B — 19.65 $4.01 —
ONE Gas  OGS $76.49 —
+0.37
$4.58B — $259.26K — $75.5 — $76.51 — $4.58B — 19.56 $3.91 —
Brookfield Infrastructure  BIPC $37.45 —
+0.75
$4.46B — $426.21K — $36.72 — $37.51 — $4.46B — 0 -$5.11 —
Black Hills  BKH $61.22 —
+0.59
$4.41B — $421.62K — $60.52 — $61.44 — $4.41B — 15.65 $3.91 —
Ormat  ORA $71.29 —
+0.73
$4.32B — $320.96K — $70.35 — $71.39 — $4.32B — 34.94 $2.04 —
Spire Inc.  SR-PA $24.07 —
-0.12
$4.01B — $13.7K — $24.02 — $24.18 — $4.01B — 5.95 $4.04 —
Algonquin Power & Utilities  AQN $5.22 —
+1.56
$4.01B — $7.27M — $5.08 — $5.23 — $4.01B — 74.57 $0.07 —
ATCO  ACLLF $35.51 —
+1
$3.98B — $1.3K — $35.51 — $35.51 — $3.98B — 13.24 $2.68 —
ALLETE  ALE $65.67 —
+0.83
$3.81B — $398.97K — $65.16 — $65.67 — $3.81B — 21.18 $3.1 —
Enagás, S.A.  ENGGY $7.12 —
0
$3.74B — $206 — $7.15 — $7.16 — $3.74B — 0 -$0.62 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin