Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (301)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (344)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (7)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
Kamu Hizmetleri (301)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$87.44 — |
+0.53
|
$182.37B — | $8.98M — | $87.16 — | $88.52 — | $182.37B — | 22.19 | $3.94 — | ||
Iberdrola
IBDRY
US
|
$97.98 — |
-0.04
|
$161.05B — | $5.15K — | $97.37 — | $98.17 — | $161.05B — | 26.84 | $3.65 — | ||
Iberdrola, S.A.
IBDSF
US
|
$24.30 — |
-1.82
|
$159.77B — | $399.00 — | $24.30 — | $24.30 — | $159.77B — | 26.70 | $0.91 — | ||
Enel SpA
ENLAY
US
|
$11.59 — |
+0.43
|
$115.01B — | $30.26K — | $11.50 — | $11.59 — | $115.01B — | 26.95 | $0.43 — | ||
Enel SpA
ESOCF
US
|
$11.50 — |
-0.95
|
$114.12B — | $100.00 — | $11.50 — | $11.50 — | $114.12B — | 26.74 | $0.43 — | ||
The Southern Company
SO
US
|
$95.99 — |
-2.03
|
$108.21B — | $2.74M — | $95.80 — | $97.72 — | $108.21B — | 24.54 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.97 — |
-2.8
|
$98.21B — | $4.65M — | $125.78 — | $129.44 — | $98.21B — | 19.35 | $6.51 — | ||
Constellation Energy
CEG
US
|
$245.87 — |
+2.77
|
$87.80B — | $3.14M — | $241.20 — | $247.40 — | $87.80B — | 21.36 | $11.51 — | ||
|
National Grid plc
NGGTF
US
|
$16.61 — |
+2.09
|
$82.65B — | $1.50K — | $16.61 — | $16.61 — | $82.65B — | 19.31 | $0.86 — | ||
|
National Grid
NGG
US
|
$82.59 — |
-0.31
|
$82.19B — | $953.19K — | $81.95 — | $82.80 — | $82.19B — | 19.11 | $4.32 — | ||
Engie SA
ENGQF
US
|
$31.25 — |
+1.04
|
$79.40B — | $100.00 — | $31.25 — | $31.25 — | $79.40B — | 18.16 | $1.72 — | ||
Engie SA
ENGIY
US
|
$31.24 — |
+0.26
|
$79.38B — | $9.51K — | $31.07 — | $31.34 — | $79.38B — | 18.16 | $1.72 — | ||
|
American Electric Power Company
AEP
US
|
$135.98 — |
-1.83
|
$73.99B — | $7.19M — | $135.23 — | $138.46 — | $73.99B — | 20.11 | $6.76 — | ||
|
Dominion Energy
D
US
|
$69.26 — |
-0.7
|
$60.92B — | $3.20M — | $68.94 — | $69.73 — | $60.92B — | 20.43 | $3.39 — | ||
|
Sempra
SRE
US
|
$92.95 — |
-0.12
|
$60.76B — | $2.20M — | $92.17 — | $93.32 — | $60.76B — | 31.61 | $2.94 — | ||
E.ON SE
EONGY
US
|
$21.74 — |
+3.92
|
$56.81B — | $8.58K — | $21.62 — | $21.74 — | $56.81B — | 14.59 | $1.49 — | ||
Entergy
ETR
US
|
$113.83 — |
-1.11
|
$53.11B — | $1.33M — | $113.43 — | $115.20 — | $53.11B — | 28.96 | $3.93 — | ||
|
Vistra Corp.
VST
US
|
$157.22 — |
+4.08
|
$53.01B — | $2.90M — | $152.33 — | $157.24 — | $53.01B — | 26.29 | $5.98 — | ||
Xcel Energy
XEL
US
|
$80.37 — |
-1.94
|
$50.17B — | $4.61M — | $80.07 — | $82.24 — | $50.17B — | 23.16 | $3.47 — | ||
Exelon
EXC
US
|
$47.05 — |
-1.73
|
$48.14B — | $7.02M — | $46.93 — | $47.78 — | $48.14B — | 17.23 | $2.73 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$65.89 — |
+1.29
|
$47.81B — | $3.36K — | $65.48 — | $66.00 — | $47.81B — | 17.76 | $3.71 — | ||
Endesa, S.A.
ELEZY
US
|
$22.36 — |
+1.41
|
$45.75B — | $1.10K — | $22.36 — | $22.36 — | $45.75B — | 17.46 | $1.28 — | ||
|
Consolidated Edison
ED
US
|
$111.94 — |
-1.8
|
$41.25B — | $999.57K — | $111.75 — | $113.60 — | $41.25B — | 18.87 | $5.93 — | ||
SSE plc
SSEZY
US
|
$33.41 — |
+1
|
$40.30B — | $10.98K — | $32.94 — | $33.53 — | $40.30B — | 24.03 | $1.39 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$80.79 — |
-1.02
|
$40.26B — | $1.67M — | $80.61 — | $81.96 — | $40.26B — | 17.87 | $4.52 — | ||
|
WEC Energy
WEC
US
|
$116.63 — |
-1.85
|
$37.99B — | $850.68K — | $116.59 — | $118.69 — | $37.99B — | 23.37 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.82 — |
-1.35
|
$37.04B — | $10.67M — | $16.76 — | $17.19 — | $37.04B — | 13.03 | $1.29 — | ||
DTE Energy Company
DTE
US
|
$151.36 — |
-1.75
|
$31.49B — | $498.13K — | $151.11 — | $154.41 — | $31.49B — | 24.85 | $6.09 — | ||
Ameren
AEE
US
|
$112.99 — |
-1.76
|
$31.27B — | $864.47K — | $112.91 — | $114.78 — | $31.27B — | 20.32 | $5.56 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.77 — |
0
|
$30.79B — | $11.38K — | $7.76 — | $7.84 — | $30.79B — | 0 | -$0.12 — | ||
NRG Energy
NRG
US
|
$141.01 — |
+3.15
|
$29.75B — | $1.66M — | $138.57 — | $142.04 — | $29.75B — | 153.27 | $0.92 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$37.31 — |
+0.81
|
$29.43B — | $1.32M — | $36.69 — | $37.52 — | $29.43B — | 56.53 | $0.66 — | ||
Atmos Energy
ATO
US
|
$173.83 — |
-1.72
|
$29.02B — | $753.63K — | $173.49 — | $176.79 — | $29.02B — | 21.40 | $8.12 — | ||
Fortis Inc.
FTS
US
|
$56.90 — |
-1.86
|
$28.97B — | $654.62K — | $56.70 — | $57.82 — | $28.97B — | 23.80 | $2.39 — | ||
Edison
EIX
US
|
$74.84 — |
-1.08
|
$28.80B — | $1.75M — | $74.14 — | $76.19 — | $28.80B — | 8.13 | $9.20 — | ||
CenterPoint Energy
CNP
US
|
$44.00 — |
-1.37
|
$28.78B — | $5.68M — | $43.65 — | $44.63 — | $28.78B — | 26.99 | $1.63 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.16 — |
-1.91
|
$28.74B — | $10.39K — | $6.16 — | $6.18 — | $28.74B — | 12.32 | $0.50 — | ||
FirstEnergy
FE
US
|
$47.71 — |
-1.69
|
$27.60B — | $1.94M — | $47.64 — | $48.50 — | $27.60B — | 25.92 | $1.84 — | ||
Eversource Energy
ES
US
|
$73.23 — |
-1.63
|
$27.54B — | $1.57M — | $72.80 — | $74.44 — | $27.54B — | 15.68 | $4.67 — | ||
PPL
PPL
US
|
$36.11 — |
-2.11
|
$27.17B — | $5.24M — | $35.98 — | $36.88 — | $27.17B — | 22.15 | $1.63 — | ||
American Water Works Company
AWK
US
|
$133.09 — |
-2.75
|
$25.99B — | $2.56M — | $132.00 — | $136.13 — | $25.99B — | 23.59 | $5.64 — | ||
Hydro One
HRNNF
US
|
$41.37 — |
+0.38
|
$24.83B — | $100.00 — | $41.37 — | $41.37 — | $24.83B — | 25.69 | $1.61 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.56 — |
+2.03
|
$24.15B — | $4.46K — | $9.53 — | $9.56 — | $24.15B — | 18.03 | $0.53 — | ||
Snam S.p.A.
SNMRY
US
|
$14.16 — |
+0.57
|
$23.76B — | $700.00 — | $14.16 — | $14.37 — | $23.76B — | 17.26 | $0.82 — | ||
|
CMS Energy
CMS
US
|
$76.29 — |
-1.85
|
$23.57B — | $1.30M — | $76.22 — | $77.95 — | $23.57B — | 21.13 | $3.61 — | ||
|
Terna S.p.A.
TEZNY
US
|
$34.84 — |
-0.43
|
$23.33B — | $379.00 — | $34.84 — | $34.84 — | $23.33B — | 19.14 | $1.82 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$33.79 — |
-0.27
|
$23.04B — | $1.14M — | $33.64 — | $34.20 — | $23.04B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$47.05 — |
-1.61
|
$22.56B — | $2.76M — | $47.02 — | $47.81 — | $22.56B — | 23.40 | $2.01 — | ||
EDP
EDPFY
US
|
$52.29 — |
+0.69
|
$21.66B — | $2.43K — | $52.25 — | $52.39 — | $21.66B — | 17.03 | $3.07 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.63 — |
+2.89
|
$20.77B — | $2.96K — | $4.48 — | $4.63 — | $20.77B — | 22.04 | $0.21 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.81 — |
+1.04
|
$20.37B — | $4.46M — | $5.75 — | $5.86 — | $20.37B — | 11.85 | $0.49 — | ||
|
Evergy
EVRG
US
|
$86.27 — |
-2.11
|
$19.89B — | $1.84M — | $85.76 — | $87.90 — | $19.89B — | 22.94 | $3.76 — | ||
Alliant Energy
LNT
US
|
$76.58 — |
-1.86
|
$19.78B — | $2.20M — | $76.39 — | $77.99 — | $19.78B — | 24.08 | $3.18 — | ||
|
EDP
ELCPF
US
|
$4.78 — |
-10.15
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
|
Korea Electric Power
KEP
US
|
$12.74 — |
+1.92
|
$16.36B — | $629.36K — | $12.65 — | $12.85 — | $16.36B — | 2.88 | $4.41 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.81 — |
+1.25
|
$15.11B — | $2.15K — | $0.81 — | $0.81 — | $15.11B — | 20.25 | $0.04 — | ||
United Utilities
UUGRY
US
|
$36.14 — |
+1.01
|
$13.42B — | $600.00 — | $36.14 — | $36.14 — | $13.42B — | 15.99 | $2.26 — | ||
|
Pinnacle West Capital
PNW
US
|
$106.91 — |
-2.25
|
$12.96B — | $704.54K — | $106.51 — | $109.09 — | $12.96B — | 19.94 | $5.36 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$18.80 — |
+0.32
|
$12.48B — | $100.00 — | $18.80 — | $18.80 — | $12.48B — | 9.30 | $2.02 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.17 — |
-2.98
|
$12.35B — | $175.00 — | $7.17 — | $7.17 — | $12.35B — | 17.48 | $0.41 — | ||
|
Severn Trent
STRNY
US
|
$40.62 — |
+0.42
|
$12.26B — | $2.56K — | $40.21 — | $40.62 — | $12.26B — | 24.92 | $1.63 — | ||
|
Centrica
CPYYF
US
|
$2.65 — |
+14.72
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$38.66 — |
-1.83
|
$10.97B — | $1.70M — | $38.06 — | $39.31 — | $10.97B — | 19.72 | $1.96 — | ||
|
Centrica plc
CPYYY
US
|
$9.25 — |
-0.22
|
$10.47B — | $18.10K — | $9.21 — | $9.25 — | $10.47B — | 0 | -$0.08 — | ||
|
The AES
AES
US
|
$14.57 — |
-0.07
|
$10.39B — | $6.87M — | $14.53 — | $14.64 — | $10.39B — | 7.58 | $1.92 — | ||
|
OGE Energy
OGE
US
|
$48.26 — |
-1.54
|
$9.96B — | $678.36K — | $48.20 — | $49.00 — | $9.96B — | 21.44 | $2.25 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.44 — |
-3.03
|
$9.92B — | $100.00 — | $36.44 — | $36.44 — | $9.92B — | 520.57 | $0.07 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Redeia Corporación
RDEIY
US
|
$8.62 — |
+1.53
|
$9.31B — | $5.90K — | $8.60 — | $8.62 — | $9.31B — | 16.26 | $0.53 — | ||
IDACORP
IDA
US
|
$151.09 — |
-2.24
|
$8.37B — | $317.56K — | $151.00 — | $154.91 — | $8.37B — | 25.13 | $6.01 — | ||
|
Capital Power Corporation
CPXWF
US
|
$51.50 — |
-0.48
|
$8.06B — | $1.70K — | $51.50 — | $51.50 — | $8.06B — | 0 | -$0.08 — | ||
|
Clearway Energy
CWEN
US
|
$33.10 — |
+1.04
|
$7.95B — | $1.07M — | $32.77 — | $33.20 — | $7.95B — | 330.99 | $0.10 — | ||
UGI
UGI
US
|
$34.92 — |
-0.65
|
$7.49B — | $740.38K — | $34.52 — | $35.26 — | $7.49B — | 12.29 | $2.84 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.22 — |
-1.11
|
$7.11B — | $3.66K — | $6.22 — | $6.36 — | $7.11B — | 14.46 | $0.43 — | ||
|
Ormat
ORA
US
|
$113.26 — |
+0.62
|
$6.96B — | $508.51K — | $111.29 — | $113.70 — | $6.96B — | 54.71 | $2.07 — | ||
|
Brookfield Renewable
BEPC
US
|
$36.62 — |
+0.36
|
$6.68B — | $1.42M — | $36.34 — | $37.22 — | $6.68B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.66 — |
-1.28
|
$6.42B — | $270.24K — | $88.20 — | $89.55 — | $6.42B — | 26.86 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.43 — |
+0.45
|
$6.13B — | $484.24K — | $4.38 — | $4.46 — | $6.13B — | 11.65 | $0.38 — | ||
Portland General Electric Company
POR
US
|
$52.00 — |
-1.37
|
$6.02B — | $513.64K — | $51.97 — | $52.92 — | $6.02B — | 23.21 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.10 — |
+0.48
|
$6.01B — | $4.76M — | $2.07 — | $2.11 — | $6.01B — | 6.36 | $0.33 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.27 — |
-0.37
|
$5.91B — | $8.88K — | $21.15 — | $21.27 — | $5.91B — | 6.81 | $3.12 — | ||
|
New Jersey Resources
NJR
US
|
$56.26 — |
-2.14
|
$5.68B — | $282.71K — | $56.16 — | $58.00 — | $5.68B — | 16.69 | $3.37 — | ||
Black Hills
BKH
US
|
$72.16 — |
-2.21
|
$5.49B — | $571.09K — | $72.12 — | $74.30 — | $5.49B — | 18.79 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$51.63 — |
-0.37
|
$5.21B — | $130.00 — | $51.63 — | $51.94 — | $5.21B — | 52.68 | $0.98 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$39.37 — |
+0.95
|
$4.84B — | $669.49K — | $38.94 — | $39.57 — | $4.84B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$75.65 — |
-2.16
|
$4.75B — | $286.83K — | $75.60 — | $76.97 — | $4.75B — | 17.07 | $4.43 — | ||
TransAlta
TAC
US
|
$13.61 — |
+1.04
|
$4.30B — | $842.36K — | $13.55 — | $13.97 — | $4.30B — | 0 | -$0.53 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.58 — |
+1.82
|
$4.29B — | $6.85M — | $5.46 — | $5.62 — | $4.29B — | 21.46 | $0.26 — | ||
NorthWestern Energy
NWE
US
|
$69.69 — |
-2.29
|
$4.29B — | $336.79K — | $69.68 — | $71.53 — | $4.29B — | 25.62 | $2.72 — | ||
MDU Resources
MDU
US
|
$20.37 — |
-1.64
|
$4.26B — | $1.24M — | $20.23 — | $20.88 — | $4.26B — | 22.14 | $0.92 — | ||
|
Northland Power
NPIFF
US
|
$15.75 — |
0
|
$4.12B — | $300.00 — | $15.75 — | $15.90 — | $4.12B — | 0 | -$0.40 — | ||
|
Kenon
KEN
US
|
$70.62 — |
+3.7
|
$3.68B — | $31.60K — | $69.67 — | $71.03 — | $3.68B — | 45.85 | $1.54 — | ||
|
Avista
AVA
US
|
$40.66 — |
-1.79
|
$3.36B — | $409.60K — | $40.63 — | $41.60 — | $3.36B — | 16.19 | $2.51 — | ||
|
Fluence Energy
FLNC
US
|
$17.82 — |
+4.82
|
$3.28B — | $6.16M — | $17.21 — | $18.34 — | $3.28B — | 0 | -$0.31 — | ||
|
American States Water Company
AWR
US
|
$83.14 — |
-1.91
|
$3.26B — | $213.24K — | $82.87 — | $84.42 — | $3.26B — | 24.23 | $3.43 — | ||
|
MGE Energy
MGEE
US
|
$82.96 — |
-1.51
|
$3.13B — | $267.99K — | $82.38 — | $84.29 — | $3.13B — | 21.27 | $3.90 — | ||
Pennon Group Plc
PEGRY
US
|
$12.99 — |
+2.04
|
$3.06B — | $587.00 — | $12.82 — | $12.99 — | $3.06B — | 25.47 | $0.51 — | ||
California Water Service
CWT
US
|
$49.47 — |
-1.51
|
$2.96B — | $317.47K — | $49.32 — | $50.02 — | $2.96B — | 24.73 | $2.00 — | ||
Chesapeake Utilities
CPK
US
|
$122.02 — |
-2.38
|
$2.93B — | $85.47K — | $121.62 — | $125.36 — | $2.93B — | 19.58 | $6.23 — | ||
Hawaiian Electric Industries
HE
US
|
$13.42 — |
-1.54
|
$2.32B — | $1.10M — | $13.38 — | $13.64 — | $2.32B — | 18.13 | $0.74 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}