Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (390)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (390)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.08 — |
-2.3
|
$148.39B — | $7.05M — | $70.45 — | $73.6 — | $148.39B — | 26.99 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.7 — |
-1.06
|
$118.44B — | $600 — | $18.7 — | $18.75 — | $118.44B — | 26.33 | $0.71 — | |
| Iberdrola IBDRY | $74.68 — |
+0.11
|
$118.41B — | $6.01K — | $74.63 — | $74.99 — | $118.41B — | 26.11 | $2.86 — | |
| The Southern Company SO | $88.43 — |
-0.57
|
$97.29B — | $1.57M — | $87.85 — | $89.18 — | $97.29B — | 21.20 | $4.17 — | |
| Constellation Energy CEG | $305.46 — |
-0.83
|
$95.74B — | $1.17M — | $304.65 — | $313.5 — | $95.74B — | 32.18 | $9.49 — | |
| Enel SpA ENLAY | $9.13 — |
0
|
$93.2B — | $7.49K — | $9.11 — | $9.14 — | $93.2B — | 11.85 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-0.66
|
$92.74B — | $1.51K — | $9.06 — | $9.06 — | $92.74B — | 11.76 | $0.77 — | |
| Duke Energy DUK | $114.98 — |
-0.36
|
$89.37B — | $906.16K — | $113.69 — | $115.68 — | $89.37B — | 19.09 | $6.02 — | |
| National Grid NGG | $71.56 — |
+0.22
|
$71.15B — | $674.19K — | $71.22 — | $71.68 — | $71.15B — | 17.62 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| Duke Energy Corporation DUK-PA | $24.56 — |
+0.12
|
$60.55B — | $32.15K — | $24.52 — | $24.65 — | $60.55B — | 5.15 | $4.76 — | |
| Vistra Corp. VST | $177.56 — |
+0.2
|
$60.25B — | $2.47M — | $175.3 — | $181.2 — | $60.25B — | 28.13 | $6.31 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$57.45B — | $300 — | $23.67 — | $23.67 — | $57.45B — | 12.39 | $1.91 — | |
| Engie SA ENGIY | $22.55 — |
-1.18
|
$55.29B — | $20.89K — | $22.46 — | $22.64 — | $55.29B — | 11.80 | $1.91 — | |
| American Electric Power Company AEP | $101.91 — |
0
|
$54.44B — | $982.98K — | $100.72 — | $102.04 — | $54.44B — | 19.67 | $5.18 — | |
| Sempra SRE | $74.05 — |
+0.37
|
$48.29B — | $778.52K — | $73.08 — | $74.25 — | $48.29B — | 16.27 | $4.55 — | |
| E.ON SE EONGY | $17.72 — |
+0.06
|
$47.15B — | $12.32K — | $17.67 — | $17.74 — | $47.15B — | 8.94 | $1.98 — | |
| Dominion Energy D | $54.04 — |
-1.27
|
$46.08B — | $3.55M — | $53.36 — | $54.67 — | $46.08B — | 20.86 | $2.59 — | |
| Exelon EXC | $42.46 — |
-0.53
|
$42.86B — | $1.41M — | $42.29 — | $42.75 — | $42.86B — | 15.78 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.16 — |
0
|
$40.5B — | $1.13M — | $80 — | $81.55 — | $40.5B — | 22.17 | $3.66 — | |
| Xcel Energy XEL | $65.97 — |
-1.24
|
$38.05B — | $949.97K — | $65.8 — | $66.8 — | $38.05B — | 19.40 | $3.4 — | |
| Consolidated Edison ED | $101.63 — |
0
|
$36.62B — | $854.89K — | $100.51 — | $101.76 — | $36.62B — | 18.78 | $5.41 — | |
| Entergy ETR | $81.2 — |
-0.65
|
$36.24B — | $584.67K — | $80.89 — | $81.62 — | $36.24B — | 26.27 | $3.09 — | |
| WEC Energy WEC | $104.47 — |
+0.3
|
$33.34B — | $1.1M — | $103.03 — | $104.66 — | $33.34B — | 20.36 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.76 — |
+1.68
|
$33.21B — | $280 — | $15.5 — | $15.76 — | $33.21B — | 13.35 | $1.18 — | |
| RWE Aktiengesellschaft RWEOY | $40.89 — |
-0.78
|
$30.34B — | $2.52K — | $40.89 — | $40.99 — | $30.34B — | 6.63 | $6.16 — | |
| PG&E PCG | $13.54 — |
-0.48
|
$29.75B — | $9.9M — | $13.34 — | $13.63 — | $29.75B — | 12.41 | $1.09 — | |
| NRG Energy NRG | $151.67 — |
-1.48
|
$29.65B — | $843.72K — | $151.33 — | $154.53 — | $29.65B — | 24.07 | $6.3 — | |
| DTE Energy Company DTE | $132.22 — |
-0.71
|
$27.44B — | $686.53K — | $131.29 — | $133.28 — | $27.44B — | 17.86 | $7.4 — | |
| SSE plc SSEZY | $24.91 — |
-0.88
|
$27.39B — | $10.18K — | $24.88 — | $25.09 — | $27.39B — | 16.94 | $1.47 — | |
| American Water Works Company AWK | $140.09 — |
-0.27
|
$27.32B — | $379.16K — | $138.4 — | $140.57 — | $27.32B — | 25.51 | $5.49 — | |
| Ameren AEE | $94.67 — |
-0.15
|
$25.67B — | $430.94K — | $93.5 — | $94.74 — | $25.67B — | 20.99 | $4.51 — | |
| PPL PPL | $33.53 — |
-0.39
|
$24.79B — | $1.08M — | $33.29 — | $33.66 — | $24.79B — | 25.02 | $1.34 — | |
| Atmos Energy ATO | $152.16 — |
+0.08
|
$24.17B — | $129.97K — | $150.68 — | $152.48 — | $24.17B — | 21.25 | $7.16 — | |
| Fortis Inc. FTS | $47.43 — |
-0.52
|
$23.79B — | $127.21K — | $47.26 — | $47.7 — | $23.79B — | 19.43 | $2.44 — | |
| CenterPoint Energy CNP | $35.74 — |
-0.65
|
$23.33B — | $1.84M — | $35.59 — | $36.09 — | $23.33B — | 24.14 | $1.48 — | |
| Eversource Energy ES | $63.4 — |
-1.49
|
$23.29B — | $773.6K — | $63.23 — | $64.56 — | $23.29B — | 27.80 | $2.28 — | |
| FirstEnergy FE | $39.95 — |
+0.39
|
$23.05B — | $3.19M — | $39.28 — | $39.97 — | $23.05B — | 21.24 | $1.88 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
+1.32
|
$21.55B — | $1.94K — | $8.25 — | $8.46 — | $21.55B — | 14.33 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.67 — |
+0.39
|
$20.82B — | $400 — | $30.67 — | $30.67 — | $20.82B — | 17.03 | $1.8 — | |
| CMS Energy CMS | $69.44 — |
-0.14
|
$20.77B — | $878.08K — | $68.74 — | $69.69 — | $20.77B — | 20.54 | $3.38 — | |
| Snam S.p.A. SNMRY | $12.31 — |
+1.99
|
$20.77B — | $300 — | $12.31 — | $12.31 — | $20.77B — | 13.52 | $0.91 — | |
| Edison EIX | $49.01 — |
+1.37
|
$18.86B — | $1.69M — | $47.73 — | $49.24 — | $18.86B — | 6.93 | $7.07 — | |
| NiSource NI | $39.34 — |
-0.05
|
$18.52B — | $736.3K — | $38.96 — | $39.4 — | $18.52B — | 21.26 | $1.85 — | |
| Ørsted A/S DNNGY | $14.19 — |
-2
|
$18B — | $216 — | $14.18 — | $14.26 — | $18B — | 101.35 | $0.14 — | |
| EDP EDPFY | $41.75 — |
-0.74
|
$17.38B — | $36 — | $41.74 — | $41.9 — | $17.38B — | 18.23 | $2.29 — | |
| Brookfield Renewable Partners L.P BEP | $25.93 — |
-1.82
|
$17.06B — | $187.93K — | $25.8 — | $26.4 — | $17.06B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.44 — |
-0.71
|
$17.03B — | $2.43K — | $8.43 — | $8.58 — | $17.03B — | 11.10 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.57 — |
-0.79
|
$17.02B — | $763.58K — | $7.55 — | $7.65 — | $17.02B — | 9.96 | $0.76 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.78B — | $130 — | $3.74 — | $3.74 — | $16.78B — | 13.85 | $0.27 — | |
| Alliant Energy LNT | $60.33 — |
-0.22
|
$15.5B — | $561.27K — | $59.62 — | $60.41 — | $15.5B — | 20.80 | $2.9 — | |
| Evergy EVRG | $67.07 — |
-0.22
|
$15.43B — | $555.53K — | $66.19 — | $67.3 — | $15.43B — | 17.64 | $3.8 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.88 — |
-0.84
|
$15.25B — | $212.89K — | $32.83 — | $33.24 — | $15.25B — | 0 | -$0.02 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$15.01B — | $1.08K — | $0.65 — | $0.65 — | $15.01B — | 9.28 | $0.07 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.06 — |
+0.19
|
$14.39B — | $773.85K — | $20.91 — | $21.21 — | $14.39B — | 8.32 | $2.53 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.75 — |
-6.24
|
$14B — | $11.2K — | $0.75 — | $0.75 — | $14B — | 18.75 | $0.04 — | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| Korea Electric Power KEP | $10.44 — |
+0.24
|
$13.4B — | $330.21K — | $10.39 — | $10.5 — | $13.4B — | 3.48 | $2.99 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.12B — | $95 — | $5.43 — | $5.43 — | $12.12B — | 3.59 | $1.51 — | |
| Redeia Corporación RDEIY | $10.38 — |
+2.17
|
$11.23B — | $2.22K — | $10.34 — | $10.38 — | $11.23B — | 18.87 | $0.55 — | |
| Centrica plc CPYYY | $9.14 — |
-0.98
|
$11.01B — | $150 — | $9.14 — | $9.25 — | $11.01B — | 6.72 | $1.36 — | |
| Severn Trent STRNY | $36.37 — |
-0.93
|
$10.94B — | $10.86K — | $36.36 — | $36.57 — | $10.94B — | 34.97 | $1.04 — | |
| United Utilities UUGRY | $31.5 — |
+0.35
|
$10.87B — | $24.41K — | $31.02 — | $31.5 — | $10.87B — | 30.00 | $1.05 — | |
| Pinnacle West Capital PNW | $89.04 — |
+0.13
|
$10.63B — | $372.59K — | $87.58 — | $89.07 — | $10.63B — | 17.63 | $5.05 — | |
| Essential Utilities WTRG | $36.89 — |
-1.31
|
$10.34B — | $633.9K — | $36.73 — | $37.5 — | $10.34B — | 16.54 | $2.23 — | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.23B — | $3.11K — | $32.66 — | $32.8 — | $9.23B — | 10.98 | $2.98 — | |
| OGE Energy OGE | $43.95 — |
+0.18
|
$8.85B — | $198.05K — | $43.45 — | $43.97 — | $8.85B — | 18.23 | $2.41 — | |
| UGI UGI | $36.15 — |
+0.7
|
$7.75B — | $445.97K — | $35.47 — | $36.19 — | $7.75B — | 14.87 | $2.43 — | |
| The AES AES | $10.42 — |
-9.12
|
$7.41B — | $16.67M — | $10.42 — | $11.44 — | $7.41B — | 5.66 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.19 — |
+0.27
|
$6.58B — | $133.85K — | $9.16 — | $9.26 — | $6.58B — | 16.11 | $0.57 — | |
| Capital Power Corporation CPXWF | $41.64 — |
+1.31
|
$6.44B — | $200 — | $41.63 — | $41.64 — | $6.44B — | 12.28 | $3.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.94 — |
+0.26
|
$6.28B — | $1.79M — | $1.92 — | $1.95 — | $6.28B — | 4.39 | $0.44 — | |
| Clearway Energy, Inc. CWEN-A | $29.39 — |
-2.94
|
$6.19B — | $78.65K — | $29.39 — | $30 — | $6.19B — | 36.73 | $0.8 — | |
| Clearway Energy CWEN | $31.17 — |
-3.26
|
$6.17B — | $479.52K — | $31.17 — | $31.93 — | $6.17B — | 38.96 | $0.8 — | |
| IDACORP IDA | $113.32 — |
+0.48
|
$6.12B — | $130.94K — | $111.12 — | $113.34 — | $6.12B — | 20.05 | $5.65 — | |
| Engie Brasil Energia EGIEY | $7.48 — |
+0.4
|
$6.1B — | $146 — | $7.48 — | $7.48 — | $6.1B — | 10.10 | $0.74 — | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.72B — | $165 — | $27.88 — | $27.88 — | $5.72B — | 26.05 | $1.07 — | |
| Brookfield Renewable BEPC | $31.78 — |
-2.16
|
$5.7B — | $429.35K — | $31.74 — | $32.33 — | $5.7B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $73.28 — |
+1.31
|
$5.48B — | $195.96K — | $71.89 — | $73.35 — | $5.48B — | 23.48 | $3.12 — | |
| Enel Chile ENIC | $3.58 — |
-0.69
|
$5.03B — | $191.31K — | $3.51 — | $3.6 — | $5.03B — | 32.50 | $0.11 — | |
| Ormat ORA | $80.65 — |
+0.77
|
$4.89B — | $266.56K — | $79.23 — | $81.06 — | $4.89B — | 39.15 | $2.06 — | |
| Brookfield Infrastructure BIPC | $41 — |
-1.22
|
$4.88B — | $139.16K — | $40.94 — | $41.58 — | $4.88B — | 0 | -$2.05 — | |
| ONE Gas OGS | $71.86 — |
+0.15
|
$4.49B — | $109.26K — | $71.17 — | $72.02 — | $4.49B — | 17.35 | $4.14 — | |
| Algonquin Power & Utilities AQN | $5.78 — |
-1.11
|
$4.43B — | $3.48M — | $5.75 — | $5.84 — | $4.43B — | 20.62 | $0.28 — | |
| New Jersey Resources NJR | $44.11 — |
-0.64
|
$4.43B — | $165.52K — | $43.8 — | $44.44 — | $4.43B — | 10.70 | $4.12 — | |
| Portland General Electric Company POR | $40.25 — |
-0.02
|
$4.41B — | $216.63K — | $39.69 — | $40.33 — | $4.41B — | 14.17 | $2.84 — | |
| ATCO ACLLF | $37.83 — |
-0.29
|
$4.27B — | $232 — | $37.83 — | $37.88 — | $4.27B — | 13.51 | $2.8 — | |
| Spire SR | $72.19 — |
+0.21
|
$4.26B — | $90.24K — | $71.33 — | $72.19 — | $4.26B — | 18.46 | $3.91 — | |
| Northland Power NPIFF | $16 — |
-2.2
|
$4.18B — | $300 — | $15.95 — | $16.12 — | $4.18B — | 21.91 | $0.73 — | |
| Black Hills BKH | $56.23 — |
0
|
$4.08B — | $98K — | $55.49 — | $56.27 — | $4.08B — | 14.41 | $3.9 — | |
| Pampa Energía PAM | $72.65 — |
-1.53
|
$4.05B — | $286.49K — | $72.59 — | $73.88 — | $4.05B — | 7.98 | $9.1 — | |
| Spire Inc. SR-PA | $23.5 — |
-0.15
|
$3.92B — | $4.33K — | $23.5 — | $23.59 — | $3.92B — | 5.81 | $4.04 — | |
| ALLETE ALE | $64.42 — |
-0.32
|
$3.73B — | $158.56K — | $64.35 — | $64.61 — | $3.73B — | 20.19 | $3.19 — | |
| TransAlta TAC | $11.26 — |
-1.87
|
$3.34B — | $323.8K — | $11.19 — | $11.48 — | $3.34B — | 1125.50 | $0.01 — | |
| MGE Energy MGEE | $88.49 — |
+0.06
|
$3.23B — | $29.15K — | $87.67 — | $88.89 — | $3.23B — | 24.99 | $3.54 — | |
| Otter Tail OTTR | $75.9 — |
-0.47
|
$3.18B — | $62.13K — | $75.39 — | $76.4 — | $3.18B — | 10.81 | $7.02 — | |
| NorthWestern Energy NWE | $51.02 — |
-0.23
|
$3.13B — | $112.29K — | $50.46 — | $51.28 — | $3.13B — | 13.28 | $3.84 — | |
| Pennon Group Plc PEGRY | $12.93 — |
-0.92
|
$3.11B — | $218 — | $12.93 — | $12.93 — | $3.11B — | 0 | -$0.44 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}