Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Sondajlama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqGS (1)
- NYSE (7)
- Other OTC (19)
Enerji (27)
- {{item.name}}
- Tüm sektörler
- Enerji (27)
Petrol ve Gaz Sondajlama (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $44.74 — |
-0.56
|
$6.39B — | $1.03M — | $44 — | $44.99 — | $6.39B — | 13.80 | $3.24 — | |
| Patterson-UTI Energy PTEN | $10.31 — |
-0.48
|
$4.14B — | $4.21M — | $10.23 — | $10.37 — | $4.14B — | 19.09 | $0.54 — | |
| Transocean RIG | $5.03 — |
-2.14
|
$4.12B — | $17.17M — | $4.98 — | $5.13 — | $4.12B — | 0 | -$0.49 — | |
| Helmerich & Payne HP | $35.09 — |
+1.01
|
$3.46B — | $903.88K — | $34.36 — | $35.13 — | $3.46B — | 10.05 | $3.49 — | |
| Borr Drilling BORR | $6.13 — |
-1.13
|
$1.55B — | $1.14M — | $6.03 — | $6.19 — | $1.55B — | 34.05 | $0.18 — | |
| Precision Drilling PDS | $69.78 — |
-0.6
|
$1.01B — | $22.69K — | $68.82 — | $69.86 — | $1.01B — | 5.79 | $12.04 — | |
| Nabors Industries NBR | $70.99 — |
+1.33
|
$677.26M — | $155.68K — | $68.99 — | $71.19 — | $677.26M — | 0 | -$14.41 — | |
| Ensign Energy Services ESVIF | $1.65 — |
+3.77
|
$302.22M — | $200 — | $1.65 — | $1.65 — | $302.22M — | 11.78 | $0.14 — | |
| Cathedral Energy Services CETEF | $0.64 — |
0
|
$162.87M — | $500 — | $0.64 — | $0.64 — | $162.87M — | 10.66 | $0.06 — | |
| Independence Contract Drilling ICD | $1.32 — |
0
|
$20.08M — | $13.48K — | $1.31 — | $1.35 — | $20.08M — | 0 | -$3.31 — | |
| Agri Dynamics AGDY | $0.002899 — |
0
|
$5.86M — | $2K — | $0.002899 — | $0.002899 — | $5.86M — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $250K — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.54B — | $2K — | $0.07 — | $0.07 — | $3.54B — | 0 | $0 — | |
| Shelf Drilling SHLLF | $2 — |
0
|
$427.38M — | $2.5K — | $2 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Vantage Drilling VTDRF | $29.25 — |
0
|
$386.96M — | $219 — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.53 — |
0
|
$310.2M — | $200 — | $6.53 — | $6.53 — | $310.2M — | 4.69 | $1.39 — | |
| Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services WEEEF | $1.99 — |
0
|
$67.35M — | $25 — | $1.99 — | $1.99 — | $67.35M — | 0 | -$0.21 — | |
| AKITA Drilling AKTAF | $0.9599 — |
0
|
$38.34M — | $1.2K — | $0.9599 — | $0.9599 — | $38.34M — | 4.57 | $0.21 — | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.68M — | $1.5K — | $1.46 — | $1.46 — | $21.68M — | 0.12 | $12.1 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $20K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
0
|
$50 — | $11.25K — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}