Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$81.4B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kirlilik ve Arıtma Kontrolleri (82)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $34.21
+1.48
$5.76B $358.45K $33.51 $34.32 $5.76B 35.63 $0.96
Federal Signal  FSS $75.86
+1.07
$4.63B $282.81K $74.35 $75.99 $4.63B 21.67 $3.5
Umicore SA  UMICY $2.33
-0.43
$2.28B $604 $2.29 $2.38 $2.28B 0 -$1.75
PureCycle  PCT $7.01
+0.79
$1.26B $843.42K $6.76 $7.04 $1.26B 0 -$1.75
Energy Recovery  ERII $15.41
+2.66
$843.79M $305.03K $14.97 $15.55 $843.79M 38.52 $0.4
Aker Carbon Capture ASA  AKCCF $0.26
-23.53
$157.1M $40.5K $0.26 $0.28 $157.1M 0 $0
374Water  SCWO $0.28
+3.36
$40.48M $25.59K $0.27 $0.28 $40.48M 0 -$0.09
Fuel Tech  FTEK $0.9599
-0.79
$29.54M $13.96K $0.9599 $0.9699 $29.54M 0 -$0.06
ClearSign  CLIR $0.56
+1.29
$29.28M $39.99K $0.54 $0.5699 $29.28M 0 -$0.11
TOMI Environmental  TOMZ $0.81
+0.37
$16.27M $801 $0.81 $0.81 $16.27M 0 -$0.22
LiqTech  LIQT $1.59
+3.92
$15.27M $821 $1.59 $1.59 $15.27M 0 -$1.64
Thermal Energy  TMGEF $0.08
0
$14.97M $35 $0.08 $0.08 $14.97M 0 $0
Greenlane Renewables  GRNWF $0.05999
0
$10.09M $50K $0.07 $0.07 $10.09M 0 -$0.01
Euro Tech Holdings Company  CLWT $1.13
-2.17
$8.68M $3.22K $1.1 $1.17 $8.68M 4.01 $0.28
China Natural Resources  CHNR $0.52
-8.53
$5.14M $4.3K $0.52 $0.54 $5.14M 0 -$0.04
Bion Environmental  BNET $0.05999
+19.8
$3.39M $20K $0.05999 $0.05999 $3.39M 0 -$0.22
Kronos Advanced  KNOS $0.0035
-2.78
$2.94M $34.29K $0.0035 $0.0035 $2.94M 0 $0
Go Green Global  GOGR $0.02999
0
$2.92M $31.5K $0.02999 $0.02999 $2.92M 0 $0
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $400 $0.0005999 $0.0005999 $2.71M 0 $0
Megola  MGON $0.007199
+1.41
$2.1M $30K $0.007199 $0.007199 $2.1M 0 -$0.13
Global Water  GWTR $0.04
0
$1.04M $9.86K $0.04 $0.04 $1.04M 0.26 $0.13
Water  WTII $0.0005999
-14.29
$912.59K $16.2K $0.0005999 $0.0006999 $912.59K 0 -$0.01
LifeQuest World  LQWC $0.007
0
$853.89K $36K $0.007 $0.007 $853.89K 0 -$0.03
Energy and Water Development  EAWD $0.001899
-13.04
$778.72K $363.2K $0.001899 $0.0022 $778.72K 0 -$0.02
Rainmaker Worldwide  RAKR $0.01
0
$579.5K $10K $0.01 $0.01 $579.5K 0 -$0.05
PCT  PCTL $0.0001
0
$162.6K $50K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $235K $0.0001 $0.001199 $35.25K 0 -$0.03
Kurita Water Industries  KTWIY $67.5
+4.62
$3.91B $16 $67.5 $67.5 $3.91B 17.30 $3.9
Kurita Water Industries  KTWIF $33.65
0
$3.78B $100 $33.65 $33.65 $3.78B 17.25 $1.95
Munters Group AB (publ)  MMNNF $19.49
0
$3.56B $858 $19.6 $19.6 $3.56B 35.43 $0.55
Umicore SA  UMICF $9.1
0
$2.28B $380 $9.1 $9.1 $2.28B 0 -$7.02
Kanadevia  HIZOF $6.72
0
$1.13B $5K $6.59 $6.59 $1.13B 8.84 $0.76
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Porvair  PVARF $9.2
0
$424.42M $825 $7.68 $7.68 $424.42M 20.00 $0.46
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.5899
0
$283.41M $2K $0.5699 $0.5899 $283.41M 29.30 $0.02
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Fluence  EMFGF $0.04
0
$42.81M $12.38K $0.04 $0.04 $42.81M 0 -$0.02
Vow ASA  SSHPF $0.14
0
$40.66M $10K $0.1799 $0.1799 $40.66M 0 -$0.07
Sunrise Energy Metals  SREMF $0.33
0
$34.25M $3.06K $0.2999 $0.2999 $34.25M 0 -$0.05
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Pacific Green  PGTK $0.45
0
$23.56M $10K $0.4299 $0.4799 $23.56M 3.46 $0.13
BioRem  BIRMF $1.4
0
$22.91M $650 $1.4 $1.4 $22.91M 11.66 $0.12
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Sharc International Systems  INTWF $0.07
0
$11.34M $3K $0.05999 $0.05999 $11.34M 0 -$0.01
Questor Technology  QUTIF $0.25
0
$6.86M $10K $0.25 $0.25 $6.86M 0 -$0.09
Quest Water Global  QWTR $0.04
-13.76
$5.28M $10K $0.04 $0.04 $5.28M 0 -$0.01
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
Current Water  ENPRF $0.01
0
$4.13M $1.5K $0.02999 $0.02999 $4.13M 0 $0
Sionix  SINX $0
0
$3.22M $200K $0 $0 $3.22M 0 $0
Beyond Medical  DOCKF $0.07
0
$2.85M $23.85K $0.07 $0.07 $2.85M 0 -$0.04
Sparta Capital  SCAXF $0.0011
0
$2.69M $10K $0.0011 $0.0011 $2.69M 0 $0
Regenera Insights  DCTIF $0.02
+5.69
$2.57M $215 $0.02 $0.02 $2.57M 0 -$0.02
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Global Ecology  GLEC $0.0001
0
$1.15M $500 $0.0001 $0.0001 $1.15M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $3.23K $0.0001 $0.0001 $1.12M 0 $0
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $200K $0.0001 $0.0001 $670.82K 0 $0
Active Energy  ATGVF $0.001
0
$496.07K $75.76K $0.0025 $0.0025 $496.07K 0 -$0.02
Targeted Microwave  TGTMF $0.001
0
$461.39K $2K $0.001199 $0.001199 $461.39K 0 $0
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
GME Innotainment  GMEV $0.0001
0
$270.54K $875.5K $0 $0 $270.54K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $100 $0.0001 $0.0001 $265.93K 0 -$0.04
Greenbelt Resources  GRCO $0.0001
0
$259K $27.49K $0.0001 $0.0001 $259K 0 $0
EESTech  EESH $0.0004
0
$110.8K $95.89K $0.0005 $0.02 $110.8K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $6 $0.0022 $0.0022 $86.26K 0 -$3.75
Eco Safe Systems USA  ESFS $0.0005
0
$75.09K $13K $0 $0 $75.09K 0 -$0.01
Seychelle Environmental  SYEV $0.0005999
0
$63.94K $84K $0.0005999 $0.0005999 $63.94K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $800K $0.0001 $0.0001 $16.14K 0 $0
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $17K $0.0001 $0.0001 $3.52K 0 -$0.92
PureCycle  PCTTU $7.55
-4.43
$0 $116 $7.55 $7.55 $0 0 -$0.62
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin