$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Kirlilik ve Arıtma Kontrolleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kirlilik ve Arıtma Kontrolleri (82)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $113.07
+0.51
$6.89B $23.03K $112.35 $113.48 $6.89B 33.15 $3.41
Zurn Elkay Water  ZWS $38.11
+0.98
$6.41B $25.17K $37.69 $38.19 $6.41B 39.69 $0.96
Umicore SA  UMICY $4.08
-2.63
$3.92B $1.03K $4.08 $4.08 $3.92B 0 -$1.8
PureCycle  PCT $15.38
+0.13
$2.76B $712.53K $14.85 $15.48 $2.76B 0 -$1.18
Energy Recovery  ERII $13.52
+1.88
$736.83M $34.47K $13.28 $13.53 $736.83M 37.55 $0.36
Sunrise Energy Metals  SREMF $0.8
-2.44
$92.24M $37.93K $0.8 $0.88 $92.24M 0 -$0.05
Fuel Tech  FTEK $2.72
+1.52
$83.74M $57.17K $2.69 $2.8 $83.74M 0 -$0.09
374Water  SCWO $0.19
-3.65
$27.87M $215K $0.19 $0.2099 $27.87M 0 -$0.1
ClearSign  CLIR $0.53
-4.44
$27.78M $10.87K $0.53 $0.56 $27.78M 0 -$0.12
BioRem  BIRMF $1.68
-5.62
$27.48M $1.9K $1.68 $1.75 $27.48M 16.80 $0.1
Thermal Energy  TMGEF $0.1199
0
$20.26M $5K $0.1199 $0.1199 $20.26M 0 $0
TOMI Environmental  TOMZ $1
-0.49
$20.02M $1.12K $1 $1 $20.02M 0 -$0.16
Aker Carbon Capture ASA  AKCCF $0.02999
-10.89
$18.79M $25K $0.04 $0.04 $18.79M 0 $0
LiqTech  LIQT $1.82
+0.02
$17.53M $315 $1.82 $1.82 $17.53M 0 -$1.48
Greenlane Renewables  GRNWF $0.07
0
$11.61M $5K $0.07 $0.07 $11.61M 0 -$0.01
Bion Environmental  BNET $0.19
+5.56
$10.77M $1.3K $0.19 $0.19 $10.77M 0 -$0.22
Sharc International Systems  INTWF $0.05999
+10.34
$10.42M $16K $0.05999 $0.05999 $10.42M 0 -$0.02
Euro Tech Holdings Company  CLWT $1.16
+0.05
$8.8M $686 $1.16 $1.16 $8.8M 11.55 $0.1
Go Green Global  GOGR $0.05999
0
$6.05M $14.78K $0.02999 $0.02999 $6.05M 0 $0
Rainmaker Worldwide  RAKR $0.08
+5.99
$4.86M $103.8K $0.08 $0.08999 $4.86M 0 -$0.04
China Natural Resources  CHNR $3.64
+0.27
$4.49M $3.66K $3.64 $3.64 $4.49M 0 -$0.37
Quest Water Global  QWTR $0.02999
0
$4.22M $20K $0.04 $0.04 $4.22M 0 $0
Kronos Advanced  KNOS $0.0043
+22.86
$2.9M $100 $0.0043 $0.0043 $2.9M 0 -$0.01
Megola  MGON $0.005499
0
$1.61M $26.54K $0.004499 $0.005 $1.61M 0 -$0.1
Global Ecology  GLEC $0.0001
0
$1.15M $10K $0.0001 $0.0001 $1.15M 0 $0
LifeQuest World  LQWC $0.007199
+2.86
$878.28K $300 $0.007199 $0.007199 $878.28K 0 -$0.03
Energy and Water Development  EAWD $0.0015
+15.38
$614.78K $754.82K $0.001399 $0.0015 $614.78K 0 -$0.02
Water  WTII $0.0004
0
$608.39K $150.09K $0.0004 $0.0004 $608.39K 0 -$0.01
Tanke  TNKE $0.0001
0
$265.93K $55.1K $0.0001 $0.0001 $265.93K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $32.7K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
CO2  COSLF $0.01
+122904
$5.94B $2.5K $0 $0 $5.94B 0 $0
Kurita Water Industries  KTWIY $79.53
0
$4.4B $17 $79.81 $79.81 $4.4B 32.19 $2.47
Kurita Water Industries  KTWIF $39.45
0
$4.37B $100 $39.5 $39.5 $4.37B 31.81 $1.24
Umicore SA  UMICF $17.11
+3.7
$4.11B $1.78K $15.25 $15.62 $4.11B 0 -$7.22
Munters Group AB (publ)  MMNNF $16.5
0
$3.01B $229 $16.5 $16.5 $3.01B 30.55 $0.54
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Porvair  PVARF $10.58
0
$487.86M $202 $7.68 $7.68 $487.86M 21.14 $0.5
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75
0
$362.63M $14.7K $0.75 $0.76 $362.63M 0 -$0.03
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Vow ASA  SSHPF $0.14
0
$75.21M $10K $0.1799 $0.1799 $75.21M 0 -$0.11
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Fluence  EMFGF $0.02999
0
$32.56M $12.38K $0.04 $0.04 $32.56M 0 -$0.02
Pacific Green  PGTK $0.4899
0
$27.95M $15K $0.4899 $0.4899 $27.95M 3.76 $0.13
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Beyond Medical  DOCKF $0.28
0
$17.11M $23.85K $0.07 $0.07 $17.11M 28.00 $0.01
EESTech  EESH $0.04
0
$11.69M $10K $0.05 $0.05 $11.69M 0 $0
Targeted Microwave  TGTMF $0.02
+1830
$9.04M $2K $0.001199 $0.001199 $9.04M 0 $0
Questor Technology  QUTIF $0.2
0
$8.06M $50 $0.2 $0.2 $8.06M 0 -$0.07
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
China Energy Recovery  CGYV $0.001
+400
$3.88M $100 $0.0002 $0.0002 $3.88M 0 $0
Robix Environmental  ROBXF $0.05999
+59898
$3.74M $68 $0 $0 $3.74M 0 -$0.23
Current Water  ENPRF $0.006
0
$3.51M $1.5K $0.02999 $0.02999 $3.51M 0 $0
Regenera Insights  DCTIF $0.02999
0
$3.46M $1 $0.01 $0.01 $3.46M 0 -$0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $400 $0.0005999 $0.0005999 $2.71M 0 $0
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $91.68K $0.0001 $0.0001 $1.12M 0 $0
Atmofizer  ATMFF $0.1
0
$898.65K $40 $0.05999 $0.05999 $898.65K 0 -$0.03
Global Water  GWTR $0.02999
0
$894.72K $1 $0.02 $0.02 $894.72K 0.27 $0.11
UV Flu  UVFT $0.0001
0
$670.82K $25K $0.0001 $0.0001 $670.82K 0 $0
GME Innotainment  GMEV $0.0001
+100
$541.09K $875.5K $0 $0 $541.09K 0 $0
Active Energy  ATGVF $0.001
0
$452K $129.97K $0.001 $0.2 $452K 0 -$0.02
EAU  EAUI $0.0001
0
$328.62K $5.5K $0.0001 $0.0001 $328.62K 0 $0
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
Seychelle Environmental  SYEV $0.0002999
+50
$95.91K $9.99K $0.0002999 $0.0002999 $95.91K 0 $0
Xcelplus  XLPI $0.0008
0
$31.37K $788 $0.0008 $0.0008 $31.37K 0 -$3.75
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
Eco Safe Systems USA  ESFS $0.0001
-80
$15.02K $13K $0 $0 $15.02K 0 -$0.01
Amanasu Environment  AMSU $0.0002
0
$8.82K $0 $0 $0 $8.82K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $423 $0.0001 $0.0001 $3.52K 0 -$0.92
PureCycle  PCTTU $17.37
0
$0 $2.67K $17.37 $17.37 $0 0 -$0.62
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin