Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (648)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (63)
- Şili (23)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
Tüketici Koruması (648)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$110.65 — |
-1.06
|
$880.56B — | $26.98M — | $109.37 — | $112.37 — | $880.56B — | 38.96 | $2.84 — | ||
Costco Wholesale
COST
US
|
$950.25 — |
-0.15
|
$421.42B — | $2.32M — | $941.40 — | $955.49 — | $421.42B — | 47.77 | $19.89 — | ||
Coca-Cola
KO
US
|
$82.96 — |
-1.4
|
$356.93B — | $18.03M — | $82.31 — | $84.54 — | $356.93B — | 26.08 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.70 — |
+0.26
|
$347.68B — | $5.57M — | $146.96 — | $151.22 — | $347.68B — | 21.82 | $6.84 — | ||
Philip Morris
PM
US
|
$184.76 — |
+1.37
|
$287.96B — | $4.10M — | $181.59 — | $184.99 — | $287.96B — | 25.98 | $7.11 — | ||
Nestlé S.A.
NSRGY
US
|
$104.09 — |
-1.27
|
$267.74B — | $76.31K — | $102.90 — | $104.47 — | $267.74B — | 24.03 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
+2.49
|
$264.94B — | $555.00 — | $103.00 — | $105.00 — | $264.94B — | 23.78 | $4.33 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.84 — |
-1.95
|
$231.17B — | $11.08K — | $86.04 — | $87.00 — | $231.17B — | 33.27 | $2.61 — | ||
PepsiCo
PEP
US
|
$143.29 — |
-0.64
|
$195.87B — | $8.98M — | $141.38 — | $144.70 — | $195.87B — | 22.49 | $6.37 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$84.00 — |
+3.36
|
$162.39B — | $1.00K — | $84.00 — | $84.00 — | $162.39B — | 23.26 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.38 — |
-2.4
|
$153.46B — | $3.13M — | $78.89 — | $80.76 — | $153.46B — | 21.98 | $3.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+3.32
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.58 — |
-1.44
|
$132.59B — | $2.19M — | $60.99 — | $62.04 — | $132.59B — | 20.87 | $2.95 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
-1.52
|
$125.65B — | $600.00 — | $62.00 — | $62.10 — | $125.65B — | 13.44 | $4.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.46 — |
-0.5
|
$124.55B — | $2.50M — | $61.03 — | $61.77 — | $124.55B — | 13.33 | $4.61 — | ||
Altria
MO
US
|
$71.88 — |
-1.14
|
$120.03B — | $4.11M — | $71.27 — | $72.52 — | $120.03B — | 15.00 | $4.79 — | ||
Monster Beverage
MNST
US
|
$97.37 — |
-0.24
|
$95.23B — | $4.26M — | $96.08 — | $98.24 — | $95.23B — | 47.03 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.17 — |
-2.86
|
$75.95B — | $7.65M — | $58.88 — | $61.08 — | $75.95B — | 29.29 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$93.39 — |
-1.83
|
$74.73B — | $5.14M — | $92.17 — | $95.00 — | $74.73B — | 36.19 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.00 — |
+0.58
|
$67.46B — | $304.00 — | $19.00 — | $19.00 — | $67.46B — | 21.83 | $0.87 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.49 — |
+5.78
|
$61.74B — | $195.00 — | $5.49 — | $5.49 — | $61.74B — | 26.14 | $0.21 — | ||
Target
TGT
US
|
$126.10 — |
-3.16
|
$57.27B — | $5.20M — | $124.70 — | $129.45 — | $57.27B — | 16.65 | $7.57 — | ||
|
Danone
DANOY
US
|
$16.68 — |
-1.59
|
$53.55B — | $67.87K — | $16.59 — | $16.70 — | $53.55B — | 26.06 | $0.64 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.91 — |
0
|
$51.34B — | $2.13K — | $2.80 — | $2.91 — | $51.34B — | 18.18 | $0.16 — | ||
Loblaw Companies
LBLCF
US
|
$43.07 — |
-3.06
|
$50.13B — | $200.00 — | $43.00 — | $43.07 — | $50.13B — | 27.60 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.27 — |
-1.26
|
$48.89B — | $36.71K — | $28.24 — | $28.76 — | $48.89B — | 17.13 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.20 — |
-1.37
|
$48.03B — | $6.68K — | $42.91 — | $43.20 — | $48.03B — | 22.50 | $1.92 — | ||
Ambev
ABEV
US
|
$3.07 — |
-0.97
|
$47.63B — | $33.54M — | $3.02 — | $3.09 — | $47.63B — | 16.15 | $0.19 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.97 — |
+0.34
|
$47.36B — | $1.85M — | $105.44 — | $107.22 — | $47.36B — | 22.05 | $4.85 — | ||
Diageo
DEO
US
|
$81.67 — |
-0.6
|
$45.40B — | $913.98K — | $80.33 — | $82.02 — | $45.40B — | 18.86 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$130.25 — |
+0.73
|
$44.37B — | $447.78K — | $128.46 — | $130.78 — | $44.37B — | 28.88 | $4.51 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.76 — |
-2.06
|
$43.69B — | $89.57K — | $13.63 — | $13.76 — | $43.69B — | 10.66 | $1.29 — | ||
Keurig Dr Pepper
KDP
US
|
$31.75 — |
-4.65
|
$43.20B — | $20.33M — | $31.70 — | $33.20 — | $43.20B — | 23.51 | $1.35 — | ||
Sysco
SYY
US
|
$84.23 — |
-0.71
|
$40.28B — | $4.13M — | $83.03 — | $84.84 — | $40.28B — | 23.39 | $3.60 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
-0.79
|
$39.02B — | $1.04K — | $6.26 — | $6.26 — | $39.02B — | 17.38 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.59 — |
-2.62
|
$38.62B — | $60.82K — | $18.51 — | $18.76 — | $38.62B — | 17.37 | $1.07 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.93 — |
+1.48
|
$37.56B — | $2.34M — | $76.50 — | $78.17 — | $37.56B — | 34.79 | $2.24 — | ||
|
Kimberly-Clark
KMB
US
|
$113.01 — |
-1.49
|
$37.51B — | $3.74M — | $111.10 — | $114.62 — | $37.51B — | 21.85 | $5.17 — | ||
|
The Hershey Company
HSY
US
|
$177.51 — |
-2.54
|
$36.01B — | $2.44M — | $176.67 — | $183.38 — | $36.01B — | 33.05 | $5.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.67 — |
-2.07
|
$35.86B — | $2.85K — | $40.39 — | $40.70 — | $35.86B — | 14.17 | $2.87 — | ||
The Kroger
KR
US
|
$58.25 — |
+0.05
|
$35.69B — | $9.72M — | $57.16 — | $58.48 — | $35.69B — | 34.06 | $1.71 — | ||
|
Dollarama
DLMAF
US
|
$131.52 — |
-2.1
|
$35.61B — | $106.00 — | $131.52 — | $133.10 — | $35.61B — | 38.34 | $3.43 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.50 — |
-1.15
|
$34.82B — | $1.07K — | $21.33 — | $21.53 — | $34.82B — | 15.35 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.21 — |
-0.42
|
$32.73B — | $3.92K — | $20.07 — | $20.21 — | $32.73B — | 14.43 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$84.90 — |
+1.42
|
$30.72B — | $2.83M — | $82.76 — | $85.58 — | $30.72B — | 0 | -$0.70 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.74 — |
+2.49
|
$29.45B — | $55.23K — | $12.62 — | $12.77 — | $29.45B — | 17.45 | $0.73 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.82 — |
-2.17
|
$29.43B — | $13.36M — | $24.48 — | $25.46 — | $29.43B — | 0 | -$4.86 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.08 — |
-2.34
|
$28.42B — | $14.88K — | $37.00 — | $37.43 — | $28.42B — | 13.19 | $2.81 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
Dollar General
DG
US
|
$116.27 — |
-1.61
|
$25.65B — | $1.68M — | $114.63 — | $119.65 — | $25.65B — | 16.44 | $7.07 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$67.40 — |
-1.82
|
$24.56B — | $24.00 — | $67.40 — | $67.40 — | $24.56B — | 22.84 | $2.95 — | ||
Dollar Tree
DLTR
US
|
$121.46 — |
-2.09
|
$23.34B — | $4.46M — | $120.90 — | $126.62 — | $23.34B — | 19.49 | $6.23 — | ||
|
Church & Dwight
CHD
US
|
$97.45 — |
-1.17
|
$23.09B — | $1.15M — | $96.60 — | $98.26 — | $23.09B — | 32.05 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.08 — |
+0.65
|
$22.71B — | $121.55K — | $107.25 — | $108.19 — | $22.71B — | 0 | -$0.44 — | ||
US Foods Holding
USFD
US
|
$102.86 — |
-1.37
|
$22.65B — | $3.00M — | $101.32 — | $104.24 — | $22.65B — | 34.63 | $2.97 — | ||
|
Constellation Brands
STZ
US
|
$130.68 — |
-4.94
|
$22.32B — | $3.50M — | $128.68 — | $134.69 — | $22.32B — | 12.44 | $10.50 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$39.06 — |
-1.41
|
$21.51B — | $3.13K — | $38.99 — | $39.10 — | $21.51B — | 20.23 | $1.93 — | ||
Bunge
BG
US
|
$108.78 — |
+2.18
|
$21.11B — | $761.57K — | $105.87 — | $108.89 — | $21.11B — | 28.62 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$58.75 — |
-0.24
|
$20.69B — | $2.41M — | $58.02 — | $59.00 — | $20.69B — | 46.25 | $1.27 — | ||
General Mills
GIS
US
|
$36.12 — |
-3.86
|
$19.28B — | $9.40M — | $35.73 — | $37.77 — | $19.28B — | 0 | -$0.16 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.40 — |
-1.14
|
$19.01B — | $27.09K — | $17.19 — | $17.41 — | $19.01B — | 17.93 | $0.97 — | ||
Carlsberg A/S
CABGY
US
|
$28.70 — |
+1.56
|
$18.97B — | $779.00 — | $28.70 — | $28.72 — | $18.97B — | 21.10 | $1.36 — | ||
|
Kao Corporation
KAOOY
US
|
$6.81 — |
+1.95
|
$18.48B — | $2.15K — | $6.78 — | $6.81 — | $18.48B — | 28.37 | $0.24 — | ||
Wilmar International Limited
WLMIY
US
|
$28.80 — |
+0.98
|
$18.19B — | $837.00 — | $28.80 — | $28.91 — | $18.19B — | 12.74 | $2.26 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.35 — |
-2.11
|
$18.07B — | $123.41K — | $14.19 — | $14.50 — | $18.07B — | 11.29 | $1.27 — | ||
Associated British Foods plc
ASBFY
US
|
$25.64 — |
-0.7
|
$17.94B — | $1.19K — | $25.52 — | $25.80 — | $17.94B — | 14.56 | $1.76 — | ||
Performance Food Group Company
PFGC
US
|
$113.74 — |
+0.57
|
$17.87B — | $1.39M — | $111.70 — | $114.22 — | $17.87B — | 54.16 | $2.10 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+21.82
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.51 — |
+3.44
|
$15.71B — | $13.87K — | $10.48 — | $10.69 — | $15.71B — | 25.63 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$95.17 — |
-0.72
|
$15.21B — | $191.00 — | $95.02 — | $95.17 — | $15.21B — | 20.96 | $4.54 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.58 — |
+2.81
|
$14.05B — | $100.00 — | $17.58 — | $17.65 — | $14.05B — | 15.55 | $1.13 — | ||
WH
WHGLY
US
|
$21.64 — |
-1.23
|
$13.93B — | $903.00 — | $21.64 — | $21.87 — | $13.93B — | 8.86 | $2.44 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.78 — |
-2.25
|
$13.92B — | $2.09M — | $50.78 — | $52.72 — | $13.92B — | 8.61 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.24 — |
-3.17
|
$13.78B — | $3.16K — | $51.23 — | $51.77 — | $13.78B — | 8.52 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.28 — |
-2.88
|
$13.36B — | $4.19M — | $23.97 — | $24.92 — | $13.36B — | 28.56 | $0.85 — | ||
Metro
MTRAF
US
|
$62.79 — |
-1.88
|
$13.24B — | $5.00 — | $62.79 — | $62.79 — | $13.24B — | 18.96 | $3.31 — | ||
Carrefour SA
CRRFY
US
|
$3.65 — |
0
|
$12.91B — | $9.14K — | $3.58 — | $3.67 — | $12.91B — | 11.40 | $0.32 — | ||
Coca-Cola Consolidated
COKE
US
|
$187.88 — |
-3.96
|
$12.51B — | $503.17K — | $186.50 — | $194.51 — | $12.51B — | 25.73 | $7.30 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.94 — |
+15.52
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
|
Brown-Forman
BF-A
US
|
$26.46 — |
-1.12
|
$12.14B — | $119.03K — | $25.67 — | $26.62 — | $12.14B — | 17.29 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.66 — |
-3.97
|
$11.93B — | $1.30M — | $110.90 — | $115.75 — | $11.93B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.75 — |
-1.57
|
$11.82B — | $2.37M — | $25.00 — | $25.92 — | $11.82B — | 16.83 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.49 — |
-2.29
|
$11.78B — | $2.40K — | $37.25 — | $37.49 — | $11.78B — | 16.22 | $2.31 — | ||
|
The Clorox Company
CLX
US
|
$97.25 — |
-0.01
|
$11.76B — | $1.93M — | $95.09 — | $97.75 — | $11.76B — | 15.81 | $6.15 — | ||
Saputo
SAPIF
US
|
$28.82 — |
-1.2
|
$11.54B — | $5.00 — | $28.82 — | $28.82 — | $11.54B — | 24.42 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.94 — |
+0.31
|
$11.52B — | $1.16K — | $17.87 — | $17.94 — | $11.52B — | 19.29 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$87.53 — |
-1.85
|
$11.18B — | $2.18M — | $86.57 — | $88.88 — | $11.18B — | 20.12 | $4.35 — | ||
|
Orkla ASA
ORKLY
US
|
$11.01 — |
-0.45
|
$10.66B — | $2.22K — | $10.93 — | $11.09 — | $10.66B — | 17.20 | $0.64 — | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
+2.74
|
$10.32B — | $16.16K — | $2.99 — | $3.00 — | $10.32B — | 27.27 | $0.11 — | ||
|
Mowi ASA
MHGVY
US
|
$18.87 — |
+3.45
|
$10.01B — | $860.00 — | $18.85 — | $18.87 — | $10.01B — | 10.25 | $1.84 — | ||
J Sainsbury
JSAIY
US
|
$17.85 — |
-1.92
|
$9.79B — | $1.88K — | $17.80 — | $17.95 — | $9.79B — | 18.98 | $0.94 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.80 — |
+6.23
|
$9.41B — | $40.77K — | $5.72 — | $5.88 — | $9.41B — | 18.70 | $0.31 — | ||
Darling Ingredients
DAR
US
|
$57.89 — |
+2.41
|
$9.20B — | $1.67M — | $56.28 — | $57.96 — | $9.20B — | 41.94 | $1.38 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.23 — |
+1.28
|
$8.79B — | $2.01K — | $14.21 — | $14.23 — | $8.79B — | 15.98 | $0.89 — | ||
|
Kesko Oyj
KKOYY
US
|
$10.93 — |
0
|
$8.71B — | $471.00 — | $10.93 — | $10.94 — | $8.71B — | 18.52 | $0.59 — | ||
|
Celsius
CELH
US
|
$33.04 — |
-0.36
|
$8.45B — | $8.99M — | $32.56 — | $34.19 — | $8.45B — | 76.83 | $0.43 — | ||
Sprouts Farmers Market
SFM
US
|
$86.57 — |
-3.75
|
$8.14B — | $2.18M — | $86.01 — | $90.95 — | $8.14B — | 16.61 | $5.21 — | ||
|
New Oriental Education & Technology
EDU
US
|
$48.52 — |
+3.17
|
$8.09B — | $485.38K — | $47.67 — | $48.60 — | $8.09B — | 17.97 | $2.70 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.65 — |
0
|
$7.98B — | $8.40K — | $20.52 — | $20.67 — | $7.98B — | 35.60 | $0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||