Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$142.78B
Toplam hacim
BTC 59.67%   •   ETH 7.95%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (861)
Tüm borsalar
Tüketici Koruması (861)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $89.76 —
+1.05
$719.59B — $18.73M — $88.12 — $90.15 — $719.59B — 37.24 $2.41 —
Costco Wholesale  COST $965.08 —
+1.12
$428.19B — $1.53M — $950 — $970.89 — $428.19B — 56.50 $17.08 —
The Procter & Gamble Company  PG $169.5 —
-0.62
$397.45B — $6.26M — $168.31 — $170.88 — $397.45B — 26.99 $6.28 —
The Coca-Cola Company  KO $71.33 —
-0.75
$306.97B — $10.62M — $71.05 — $72.35 — $306.97B — 28.99 $2.46 —
Nestlé  NSRGF $101.4 —
+0.27
$262.33B — $1.4K — $101.4 — $101.4 — $262.33B — 21.30 $4.76 —
Nestlé S.A.  NSRGY $101.76 —
-0.15
$262.05B — $83.54K — $101.19 — $102.33 — $262.05B — 21.37 $4.76 —
Philip Morris  PM $156.17 —
-1.21
$243.08B — $2.85M — $154.72 — $158.37 — $243.08B — 25.98 $6.01 —
L'Oréal S.A.  LRLCY $77.4 —
+1.45
$206.78B — $11.52K — $76.17 — $77.47 — $206.78B — 29.88 $2.59 —
PepsiCo  PEP $149.12 —
-0.37
$204.49B — $5.85M — $148.08 — $150.48 — $204.49B — 21.48 $6.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.93 —
-0.2
$174.15B — $304.61K — $98.76 — $100.26 — $174.15B — 90.84 $1.1 —
Unilever  UL $59.86 —
+0.49
$147.49B — $2.43M — $59.65 — $60.22 — $147.49B — 24.13 $2.48 —
Anheuser-Busch InBev SA/NV  BUD $62.1 —
+0.81
$121.35B — $2.29M — $61.7 — $62.42 — $121.35B — 21.71 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $62 —
0
$120.37B — $709 — $62 — $62 — $120.37B — 21.67 $2.86 —
Altria  MO $57.12 —
-2.84
$96.57B — $16.44M — $55.71 — $58.9 — $96.57B — 8.73 $6.54 —
British American Tobacco p.l.c  BTAFF $42.74 —
-1.13
$93.83B — $2 — $43.23 — $43.23 — $93.83B — 24.28 $1.76 —
British American Tobacco p.l.c.  BTI $40.25 —
-2.07
$88.51B — $3.1M — $39.83 — $41.22 — $88.51B — 22.86 $1.76 —
Mondelez  MDLZ $66.13 —
-2.25
$85.54B — $11.35M — $65.67 — $67.71 — $85.54B — 19.33 $3.42 —
Colgate-Palmolive Company  CL $93.55 —
-0.37
$75.88B — $4.66M — $92.6 — $94.24 — $75.88B — 26.65 $3.51 —
Diageo  DEO $106.48 —
+1.88
$59.15B — $1.19M — $105.75 — $106.71 — $59.15B — 16.50 $6.45 —
Diageo plc  DGEAF $26.06 —
0
$57.92B — $130 — $26.5 — $26.56 — $57.92B — 16.18 $1.61 —
Monster Beverage  MNST $59.36 —
+0.54
$57.77B — $4.63M — $58.61 — $59.42 — $57.77B — 39.83 $1.49 —
Danone S.A.  GPDNF $77.75 —
+0.84
$51.02B — $665 — $76.34 — $76.34 — $51.02B — 22.93 $3.39 —
Danone  DANOY $15.23 —
+0.07
$49.39B — $17.57K — $15.13 — $15.27 — $49.39B — 22.39 $0.68 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $28.24 —
+0.39
$49.27B — $5.24K — $27.79 — $28.27 — $49.27B — 18.70 $1.51 —
Japan Tobacco Inc.  JAPAY $13.73 —
-0.87
$48.76B — $8.2K — $13.73 — $13.75 — $48.76B — 40.38 $0.34 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.75 —
-1.79
$48.58B — $5.61K — $2.75 — $2.84 — $48.58B — 18.33 $0.15 —
Target  TGT $105.77 —
+1.28
$48.19B — $4.52M — $103.93 — $107.09 — $48.19B — 11.93 $8.86 —
Keurig Dr Pepper  KDP $35.14 —
+0.49
$47.68B — $14.41M — $34.58 — $35.21 — $47.68B — 33.46 $1.05 —
Kimberly-Clark  KMB $142.9 —
-0.09
$47.39B — $1.42M — $141.56 — $143.75 — $47.39B — 18.92 $7.55 —
Heineken  HEINY $40.43 —
+0.62
$46.41B — $6.88K — $40.24 — $40.62 — $46.41B — 43.01 $0.94 —
Reckitt Benckiser  RBGLY $13.46 —
-0.15
$46.23B — $270.41K — $13.39 — $13.53 — $46.23B — 25.39 $0.53 —
The Kroger  KR $67.27 —
-1.28
$44.26B — $4.2M — $66.96 — $68.68 — $44.26B — 18.32 $3.67 —
Loblaw Companies  LBLCF $141.4 —
+0.33
$42.53B — $100 — $141.4 — $141.4 — $42.53B — 28.97 $4.88 —
Coca-Cola Europacific Partners  CCEP $87.41 —
+0.26
$40.17B — $2.02M — $86.5 — $87.46 — $40.17B — 26.24 $3.33 —
Ajinomoto  AJINY $39.85 —
+0.89
$40.07B — $292 — $38.05 — $42.83 — $40.07B — 32.93 $1.21 —
Seven & i Holdings Co., Ltd.  SVNDY $14.31 —
-0.62
$37.33B — $5.17K — $13.91 — $14.31 — $37.33B — 53.00 $0.27 —
Ambev  ABEV $2.36 —
+0.85
$37.01B — $16.02M — $2.32 — $2.37 — $37.01B — 14.75 $0.16 —
Sysco  SYY $75.3 —
-0.16
$36.84B — $3.07M — $74.81 — $75.88 — $36.84B — 19.30 $3.9 —
The Kraft Heinz Company  KHC $30.13 —
-0.69
$35.96B — $8.1M — $30.05 — $30.55 — $35.96B — 13.33 $2.26 —
Koninklijke Ahold Delhaize  ADRNY $37.41 —
+0.24
$34.26B — $1.92K — $37.31 — $37.46 — $34.26B — 18.24 $2.05 —
The Hershey Company  HSY $163.95 —
-3.34
$33.21B — $1.64M — $163.43 — $171.25 — $33.21B — 15.01 $10.92 —
Constellation Brands  STZ $182.73 —
-1.13
$33.03B — $2.19M — $181.65 — $187.15 — $33.03B — 48.72 $3.75 —
General Mills  GIS $59.19 —
-0.89
$32.41B — $3.03M — $58.78 — $60.21 — $32.41B — 13.00 $4.55 —
Imperial Brands  IMBBF $39.1 —
+8.34
$32.26B — $500 — $39.1 — $39.1 — $32.26B — 10.10 $3.87 —
Henkel AG & Co. KGaA  HENOY $19.74 —
+0.05
$31.37B — $127 — $19.74 — $19.79 — $31.37B — 15.30 $1.29 —
Henkel AG & Co. KGaA  HENKY $17.88 —
-0.28
$31.25B — $3.39K — $17.86 — $17.99 — $31.25B — 13.86 $1.29 —
Dollarama  DLMAF $110.76 —
+3.03
$31.07B — $10 — $110.76 — $110.76 — $31.07B — 40.42 $2.74 —
Imperial Brands PLC  IMBBY $36.63 —
-1.24
$30.24B — $25.96K — $36.47 — $37.07 — $30.24B — 9.46 $3.87 —
Beiersdorf Aktiengesellschaft  BDRFY $26.05 —
+1.76
$29.2B — $2.8K — $25.88 — $26.08 — $29.2B — 29.60 $0.88 —
Tesco  TSCDF $4.35 —
0
$29.13B — $200 — $4.25 — $4.25 — $29.13B — 12.42 $0.35 —
Tesco PLC  TSCDY $12.86 —
+0.94
$29.06B — $78.11K — $12.8 — $12.91 — $29.06B — 12.36 $1.04 —
Kellanova  K $82.45 —
-0.06
$28.46B — $1.41M — $82.42 — $82.53 — $28.46B — 21.24 $3.88 —
Church & Dwight  CHD $108.32 —
-1.05
$26.66B — $2.06M — $107.74 — $110.04 — $26.66B — 45.89 $2.36 —
Pernod Ricard SA  PRNDY $20.3 —
+1.81
$25.54B — $11.04K — $20 — $20.3 — $25.54B — 21.59 $0.94 —
The Estée Lauder Companies  EL $68.76 —
+1.31
$24.73B — $3.87M — $67.31 — $68.97 — $24.73B — 0 -$1.94 —
Archer-Daniels-Midland Company  ADM $47.97 —
-0.5
$23.03B — $2.65M — $47.2 — $48.35 — $23.03B — 13.14 $3.65 —
Tyson Foods  TSN $62.75 —
-0.57
$22.35B — $1.49M — $62.52 — $63.72 — $22.35B — 21.19 $2.96 —
McCormick & Company, Incorporated  MKC $81.29 —
-1.17
$21.8B — $1.67M — $81.15 — $82.77 — $21.8B — 28.03 $2.9 —
Heineken Holding N.V.  HKHHY $36.11 —
+0.95
$20.53B — $34 — $36.11 — $36.11 — $20.53B — 38.01 $0.95 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.06 —
+1.44
$20.27B — $144.23K — $93.78 — $95.3 — $20.27B — 17.15 $5.54 —
Dollar General  DG $90.2 —
+2.97
$19.84B — $4.89M — $87.76 — $90.54 — $19.84B — 17.65 $5.11 —
Kao Corporation  KAOOY $8.48 —
-3.09
$19.82B — $5.06K — $8.48 — $8.53 — $19.82B — 27.35 $0.31 —
Associated British Foods plc  ASBFY $25.49 —
+2.33
$18.37B — $369 — $25.43 — $25.55 — $18.37B — 10.15 $2.51 —
The Clorox Company  CLX $147.62 —
-0.2
$18.19B — $812.89K — $146.05 — $148.34 — $18.19B — 40.22 $3.67 —
Kerry Group plc  KRYAY $103.6 —
-0.63
$17.13B — $392 — $103.22 — $104.24 — $17.13B — 24.66 $4.2 —
Carlsberg A/S  CABGY $25.53 —
+0.87
$17.1B — $1.87K — $25.24 — $25.53 — $17.1B — 17.01 $1.5 —
Hormel Foods  HRL $30.62 —
-0.39
$16.84B — $2.21M — $30.38 — $30.91 — $16.84B — 22.18 $1.38 —
Wilmar International Limited  WLMIY $26.96 —
+6.39
$16.83B — $6.71K — $24.78 — $26.96 — $16.83B — 14.41 $1.87 —
Dollar Tree  DLTR $77.57 —
+2.96
$16.68B — $5.49M — $75 — $79.24 — $16.68B — 16.06 $4.83 —
Budweiser Brewing Company APAC  BDWBF $1.24 —
0
$16.35B — $27.09K — $1.18 — $1.24 — $16.35B — 24.80 $0.05 —
Pan Pacific  DQJCY $27.24 —
-1.45
$16.26B — $5.03K — $27.2 — $27.39 — $16.26B — 25.94 $1.05 —
Brown-Forman Corporation  BF-B $34.51 —
+3.01
$16.23B — $2.92M — $33.14 — $34.84 — $16.23B — 16.51 $2.09 —
Brown-Forman  BF-A $33.9 —
+2.67
$16.17B — $92.61K — $32.62 — $34.21 — $16.17B — 16.22 $2.09 —
JBS  JBSAY $14.56 —
-0.41
$16.15B — $12.51K — $14.43 — $14.61 — $16.15B — 9.09 $1.6 —
Budweiser Brewing Company APAC  BDWBY $4.72 —
+2.95
$15.73B — $10 — $4.58 — $4.58 — $15.73B — 21.43 $0.22 —
Metro  MTRAF $70.73 —
+0.4
$15.66B — $400 — $69.92 — $70.77 — $15.66B — 23.65 $2.99 —
Sprouts Farmers Market  SFM $158.34 —
+1.99
$15.61B — $1.16M — $152.07 — $159.02 — $15.61B — 42.11 $3.76 —
US Foods Holding  USFD $67.08 —
+1.67
$15.45B — $1.37M — $65.28 — $67.48 — $15.45B — 33.20 $2.02 —
Wilmar  WLMIF $2.4 —
0
$15.43B — $2.6K — $2.4 — $2.4 — $15.43B — 12.63 $0.19 —
BJ's Wholesale Club  BJ $114.97 —
+0.08
$15.14B — $1.26M — $113.59 — $116.29 — $15.14B — 28.74 $4 —
Unicharm  UNCHF $7.72 —
0
$14.05B — $222 — $7.1 — $7.1 — $14.05B — 24.91 $0.31 —
Unicharm Corporation  UNICY $3.86 —
-2.77
$13.73B — $36.61K — $3.77 — $3.95 — $13.73B — 25.73 $0.15 —
Jerónimo Martins, SGPS, S.A.  JRONY $43.59 —
+0.16
$13.7B — $6.81K — $43.52 — $43.64 — $13.7B — 21.16 $2.06 —
Pilgrim's Pride  PPC $55.3 —
-1.71
$13.11B — $1.61M — $54.26 — $56.13 — $13.11B — 12.10 $4.57 —
Bunzl plc  BZLFY $19.65 —
+4.02
$13.03B — $54.48K — $19.3 — $19.68 — $13.03B — 20.46 $0.96 —
Albertsons Companies  ACI $22.43 —
+0.18
$13B — $4.08M — $22.29 — $22.59 — $13B — 12.60 $1.78 —
Performance Food Group Company  PFGC $80.94 —
+1.88
$12.64B — $796.48K — $79.08 — $81.19 — $12.64B — 32.63 $2.48 —
The J. M. Smucker Company  SJM $118.45 —
-0.06
$12.61B — $1.03M — $116.76 — $119.11 — $12.61B — 0 -$2.39 —
Conagra Brands  CAG $26.38 —
-0.83
$12.59B — $8.13M — $26.04 — $26.74 — $12.59B — 25.61 $1.03 —
Molson Coors Beverage Company  TAP $61.95 —
+1.16
$12.55B — $1.62M — $60.8 — $62.24 — $12.55B — 11.57 $5.35 —
Coca-Cola Consolidated  COKE $1,399.13 —
+0.74
$12.2B — $47.49K — $1,368.04 — $1,400.97 — $12.2B — 19.98 $70 —
WH  WHGLY $18.63 —
+2.99
$12B — $984 — $18.49 — $18.65 — $12B — 7.42 $2.51 —
China Resources Beer (Holdings) Company  CRHKY $7.34 —
+0.82
$11.91B — $1.04K — $7.33 — $7.34 — $11.91B — 18.35 $0.4 —
The Campbell's Company  CPB $39.39 —
-1.28
$11.75B — $2.79M — $39.17 — $40.19 — $11.75B — 22.76 $1.73 —
Kirin Holdings Company, Limited  KNBWY $13.6 —
-2.09
$11.02B — $1.13K — $13.56 — $13.63 — $11.02B — 28.33 $0.48 —
Orkla ASA  ORKLY $11.04 —
-0.54
$10.99B — $3.76K — $10.96 — $11.24 — $10.99B — 19.03 $0.58 —
JDE Peet's  JDEPF $21.86 —
0
$10.61B — $500 — $19 — $19 — $10.61B — 17.91 $1.22 —
Bunge  BG $78.01 —
+0.21
$10.45B — $1.55M — $76.55 — $78.05 — $10.45B — 9.76 $7.99 —
Suntory Beverage & Food Limited  STBFY $16.11 —
-2.07
$9.96B — $870 — $16.1 — $16.11 — $9.96B — 15.95 $1.01 —
BellRing Brands  BRBR $76.88 —
+2.32
$9.86B — $1.17M — $73.65 — $77.1 — $9.86B — 36.26 $2.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin