$3.38T
Toplam piyasa değeri
$116.39B
Toplam hacim
BTC 61.70%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (860)
Tüm borsalar
Tüketici Koruması (860)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.2 —
-0.05
$752.15B — $10.53M — $93.62 — $94.82 — $752.15B — 40.27 $2.34 —
Costco Wholesale  COST $977.72 —
-0.67
$433.6B — $1.65M — $976.2 — $986.1 — $433.6B — 55.48 $17.62 —
The Procter & Gamble Company  PG $158.52 —
-1.47
$371.66B — $4.92M — $158.31 — $160.37 — $371.66B — 25.12 $6.31 —
The Coca-Cola Company  KO $69.62 —
-1.28
$299.66B — $12.26M — $69.58 — $70.46 — $299.66B — 27.95 $2.49 —
Philip Morris  PM $183.46 —
+0.09
$285.56B — $3.93M — $181.63 — $184.54 — $285.56B — 28.93 $6.34 —
Nestlé  NSRGF $103.5 —
<0.01
$266.28B — $600 — $103.5 — $103.5 — $266.28B — 20.05 $5.16 —
Nestlé S.A.  NSRGY $101.3 —
-0.19
$262.56B — $81.8K — $100.83 — $101.91 — $262.56B — 19.63 $5.16 —
L'Oréal S.A.  LRLCY $84.35 —
-1.03
$227.43B — $4.51K — $84.35 — $85.22 — $227.43B — 30.55 $2.76 —
PepsiCo  PEP $129.29 —
-1.61
$177.27B — $9.94M — $129.15 — $131.69 — $177.27B — 19.04 $6.79 —
Unilever  UL $62.21 —
-0.91
$153.49B — $1.96M — $62.15 — $62.75 — $153.49B — 23.56 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-1.05
$137.84B — $2.88M — $70.28 — $71.1 — $137.84B — 20.73 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-7.52
$128.64B — $1 — $65.82 — $65.82 — $128.64B — 19.35 $3.4 —
British American Tobacco p.l.c.  BTI $48.78 —
-0.45
$106.8B — $3.83M — $48.59 — $49.09 — $106.8B — 26.51 $1.84 —
Altria  MO $58.99 —
+0.32
$99.37B — $5.93M — $58.41 — $59.38 — $99.37B — 9.89 $5.96 —
Mondelez  MDLZ $66.35 —
-1.28
$85.91B — $7.82M — $65.9 — $67.19 — $85.91B — 24.66 $2.69 —
Colgate-Palmolive Company  CL $88.63 —
-1.64
$71.83B — $4.24M — $88.53 — $90.28 — $71.83B — 25.10 $3.53 —
Monster Beverage  MNST $62.78 —
-1.72
$61.23B — $12.01M — $62.64 — $63.84 — $61.23B — 41.30 $1.52 —
Diageo plc  DGEAF $26.16 —
-1.25
$59.9B — $190 — $27.65 — $27.65 — $59.9B — 16.24 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.22 —
-4.73
$59.6B — $1K — $3.22 — $3.22 — $59.6B — 18.94 $0.17 —
Diageo  DEO $102.27 —
-0.81
$58.56B — $995.25K — $102.25 — $103.5 — $58.56B — 15.85 $6.45 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.24 —
-0.86
$57.64B — $10.28K — $32.08 — $32.61 — $57.64B — 19.53 $1.65 —
Danone  DANOY $16.45 —
-1.56
$53.32B — $37.01K — $16.4 — $16.56 — $53.32B — 22.84 $0.72 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$52.94B — $2.6K — $14.9 — $15.35 — $52.94B — 42.57 $0.35 —
Heineken  HEINY $43.39 —
-0.6
$50.7B — $16.45K — $43.34 — $43.77 — $50.7B — 43.39 $1 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.69B — $1.36K — $162.04 — $162.07 — $48.69B — 30.69 $5.28 —
Reckitt Benckiser  RBGLY $13.85 —
+0.07
$47.25B — $41.24K — $13.81 — $13.93 — $47.25B — 25.18 $0.55 —
Keurig Dr Pepper  KDP $32.87 —
-0.69
$44.64B — $9.67M — $32.76 — $33.18 — $44.64B — 29.88 $1.1 —
The Kroger  KR $65.95 —
-0.09
$43.91B — $5.43M — $65.62 — $66.36 — $43.91B — 17.97 $3.67 —
Target  TGT $95.02 —
-2.41
$43.17B — $4.69M — $94.86 — $96.84 — $43.17B — 10.44 $9.1 —
Kimberly-Clark  KMB $128.93 —
-1.33
$42.78B — $2.88M — $128.79 — $130.33 — $42.78B — 17.56 $7.34 —
Coca-Cola Europacific Partners  CCEP $92.2 —
-0.64
$42.63B — $1.38M — $91.94 — $93.12 — $42.63B — 25.89 $3.56 —
Dollarama  DLMAF $142.04 —
-0.54
$39.36B — $1.76K — $141.42 — $142.04 — $39.36B — 44.24 $3.21 —
Seven & i Holdings Co., Ltd.  SVNDY $15.26 —
-0.59
$39.1B — $57.51K — $15.25 — $15.41 — $39.1B — 33.17 $0.46 —
Ambev  ABEV $2.4 —
-1.23
$38.02B — $40.19M — $2.39 — $2.46 — $38.02B — 15.00 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $40.76 —
-1.31
$37.47B — $5.7K — $40.75 — $40.97 — $37.47B — 18.11 $2.25 —
Sysco  SYY $74.25 —
-0.67
$35.99B — $1.43M — $74.12 — $74.8 — $35.99B — 19.18 $3.87 —
Tesco PLC  TSCDY $16.29 —
-0.18
$35.71B — $25.56K — $16.23 — $16.37 — $35.71B — 17.32 $0.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.59 —
-2.13
$35.59B — $590.86K — $102.43 — $105.12 — $35.59B — 25.77 $3.98 —
The Hershey Company  HSY $168.87 —
-0.9
$34.21B — $1.26M — $168.49 — $171.35 — $34.21B — 20.77 $8.13 —
Tesco  TSCDF $5.09 —
0
$33.79B — $3K — $5.09 — $5.09 — $33.79B — 16.41 $0.31 —
Imperial Brands PLC  IMBBY $39.21 —
-1.16
$32B — $19.93K — $39.21 — $39.61 — $32B — 9.65 $4.06 —
Henkel AG & Co. KGaA  HENKY $17.51 —
-1.57
$30.6B — $4.06K — $17.51 — $17.69 — $30.6B — 12.68 $1.38 —
Henkel AG & Co. KGaA  HENOY $19.07 —
-1.8
$30.52B — $1.03K — $19.04 — $19.26 — $30.52B — 13.81 $1.38 —
The Kraft Heinz Company  KHC $25.75 —
-0.16
$30.48B — $13.62M — $25.69 — $26.11 — $30.48B — 11.75 $2.19 —
Beiersdorf Aktiengesellschaft  BDRFY $25.05 —
-2.07
$29.33B — $853 — $25.05 — $25.33 — $29.33B — 26.64 $0.94 —
General Mills  GIS $53.08 —
-0.84
$29.07B — $4.56M — $52.98 — $54.05 — $29.07B — 11.66 $4.55 —
Constellation Brands  STZ $160.56 —
-1.38
$28.59B — $1.99M — $159.91 — $162.57 — $28.59B — 0 -$0.46 —
Kellanova  K $80.23 —
-0.09
$27.83B — $2.37M — $80.2 — $80.5 — $27.83B — 20.20 $3.97 —
The Estée Lauder Companies  EL $74.79 —
+0.27
$26.91B — $5.83M — $71.75 — $75.23 — $26.91B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $54.1 —
-0.11
$25.99B — $5.31M — $53.73 — $54.86 — $25.99B — 19.04 $2.84 —
Pernod Ricard SA  PRNDY $20.26 —
-0.78
$25.98B — $20.56K — $20.26 — $20.44 — $25.98B — 20.05 $1.01 —
Dollar General  DG $113.32 —
-0.27
$24.94B — $2.09M — $112.04 — $113.86 — $24.94B — 21.62 $5.24 —
Ajinomoto  AJINY $25.32 —
-1.25
$24.9B — $601 — $24.55 — $25.32 — $24.9B — 105.50 $0.24 —
Church & Dwight  CHD $96.16 —
-1.67
$23.68B — $2.25M — $95.86 — $97.13 — $23.68B — 41.27 $2.33 —
Heineken Holding N.V.  HKHHY $37.51 —
-0.98
$21.86B — $943 — $37.51 — $37.79 — $21.86B — 36.77 $1.02 —
Kao Corporation  KAOOY $9.07 —
-1.2
$21.16B — $150 — $9.05 — $9.07 — $21.16B — 26.67 $0.34 —
Dollar Tree  DLTR $98.35 —
-0.66
$20.53B — $2.51M — $97.83 — $98.97 — $20.53B — 19.39 $5.07 —
Associated British Foods plc  ASBFY $28.15 —
-0.53
$20.14B — $212 — $28.15 — $28.36 — $20.14B — 11.68 $2.41 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.09 —
-1.94
$19.98B — $329.47K — $94.66 — $97.21 — $19.98B — 15.36 $6.19 —
McCormick & Company, Incorporated  MKC $72.96 —
-1.23
$19.57B — $1.8M — $72.74 — $74.14 — $19.57B — 25.15 $2.9 —
Tyson Foods  TSN $54.73 —
-0.31
$19.5B — $2.38M — $54.68 — $55.37 — $19.5B — 21.29 $2.57 —
Pan Pacific  DQJCY $32.13 —
-0.53
$19.2B — $4.68K — $32.13 — $32.23 — $19.2B — 30.02 $1.07 —
Coca-Cola HBC AG  CCHGY $52.17 —
-1.73
$19.14B — $12 — $52.1 — $52.17 — $19.14B — 20.06 $2.6 —
Kerry Group plc  KRYAY $110.44 —
-0.31
$18.43B — $204 — $110.32 — $111.81 — $18.43B — 24.59 $4.49 —
Carlsberg A/S  CABGY $27.09 —
-3.08
$18.25B — $17.05K — $27.07 — $27.43 — $18.25B — 16.82 $1.61 —
US Foods Holding  USFD $75.62 —
-1.38
$17.49B — $1.31M — $75.6 — $76.89 — $17.49B — 34.68 $2.18 —
Metro  MTRAF $76.61 —
-1.05
$16.82B — $1 — $76.61 — $76.61 — $16.82B — 23.42 $3.27 —
Hormel Foods  HRL $30.06 —
-0.73
$16.53B — $1.37M — $29.98 — $30.39 — $16.53B — 22.10 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Sprouts Farmers Market  SFM $161.21 —
+0.41
$15.78B — $1.46M — $159.94 — $164.69 — $15.78B — 36.22 $4.45 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.59 —
-3.23
$15.36B — $131 — $48.59 — $48.84 — $15.36B — 21.03 $2.31 —
The Clorox Company  CLX $122.1 —
-1.48
$15.05B — $1.27M — $121.98 — $124.11 — $15.05B — 21.96 $5.56 —
Wilmar International Limited  WLMIY $23.4 —
-0.55
$14.64B — $625 — $23.4 — $23.51 — $14.64B — 12.51 $1.87 —
BJ's Wholesale Club  BJ $109.5 —
+0.55
$14.46B — $1.13M — $108.16 — $109.98 — $14.46B — 25.46 $4.3 —
Unicharm  UNCHF $8.1 —
+0.87
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 23.14 $0.35 —
Unicharm Corporation  UNICY $3.9 —
-0.76
$13.66B — $7.5K — $3.89 — $3.94 — $13.66B — 22.94 $0.17 —
Performance Food Group Company  PFGC $85.77 —
-2
$13.39B — $743.75K — $85.68 — $87.71 — $13.39B — 35.58 $2.41 —
Hims & Hers Health  HIMS $59.24 —
-0.9
$13.26B — $32.44M — $56.51 — $60.43 — $13.26B — 87.11 $0.68 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
-4.3
$13.23B — $1K — $4.01 — $4.01 — $13.23B — 18.22 $0.22 —
Brown-Forman Corporation  BF-B $25.81 —
-0.42
$12.29B — $5.55M — $25.53 — $26.16 — $12.29B — 14.02 $1.84 —
Brown-Forman  BF-A $26.28 —
-0.68
$12.26B — $170.95K — $26.11 — $26.7 — $12.26B — 14.28 $1.84 —
Albertsons Companies  ACI $21.14 —
-1.77
$12.17B — $4.26M — $21.1 — $21.66 — $12.17B — 12.89 $1.64 —
WH  WHGLY $18.7 —
-2.91
$12B — $1.43K — $18.7 — $18.8 — $12B — 7.45 $2.51 —
Bunge  BG $85.69 —
-0.68
$11.52B — $2.15M — $85.22 — $87.49 — $11.52B — 11.00 $7.79 —
Kirin Holdings Company, Limited  KNBWY $14.06 —
-0.99
$11.45B — $2.03K — $14.05 — $14.13 — $11.45B — 28.69 $0.49 —
Celsius  CELH $44.16 —
+1.54
$11.38B — $7.72M — $42.32 — $44.77 — $11.38B — 133.81 $0.33 —
Pilgrim's Pride  PPC $45.9 —
-0.13
$10.88B — $806.23K — $45.67 — $46.48 — $10.88B — 9.03 $5.08 —
Orkla ASA  ORKLY $10.89 —
-1
$10.84B — $25.15K — $10.86 — $10.92 — $10.84B — 17.85 $0.61 —
Carrefour SA  CRRFY $3.01 —
-0.33
$10.63B — $4.97K — $2.91 — $3.02 — $10.63B — 12.03 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Conagra Brands  CAG $21.55 —
-0.23
$10.29B — $6.17M — $21.48 — $21.89 — $10.29B — 31.69 $0.68 —
China Resources Beer (Holdings) Company  CRHKY $6.25 —
-1.57
$10.14B — $3.48K — $6.25 — $6.35 — $10.14B — 15.24 $0.41 —
The J. M. Smucker Company  SJM $94.5 —
-0.9
$10.06B — $1.6M — $94.35 — $95.72 — $10.06B — 0 -$11.57 —
Thai Beverage Public Company  TBVPF $0.4 —
+21.36
$10.05B — $624 — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
Molson Coors Beverage Company  TAP $49.34 —
-0.56
$9.99B — $2.99M — $49.29 — $50.05 — $9.99B — 9.92 $4.97 —
Suntory Beverage & Food Limited  STBFY $15.86 —
-1.06
$9.9B — $207 — $15.86 — $15.91 — $9.9B — 15.85 $1 —
Bunzl plc  BZLFY $15.04 —
-3.9
$9.8B — $5.27K — $15 — $15.25 — $9.8B — 14.89 $1.01 —
Mowi ASA  MHGVY $18.86 —
-1.36
$9.75B — $1 — $18.86 — $18.86 — $9.75B — 25.48 $0.74 —
The Campbell's Company  CPB $31.82 —
-1.36
$9.49B — $4.12M — $31.81 — $32.4 — $9.49B — 21.21 $1.5 —
Coca-Cola Consolidated  COKE $105.72 —
-1.34
$9.22B — $689.06K — $105.62 — $107.63 — $9.22B — 16.46 $6.42 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin