$3.34T
Toplam piyasa değeri
$124.6B
Toplam hacim
BTC 61.73%   •   ETH 8.91%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (92)
Tüm borsalar
Tüm sektörler
Otomobil Üreticileri (92)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla  TSLA $318.28 —
-3.3
$1.03T — $53.36M — $317.34 — $327.26 — $1.03T — 183.52 $1.74 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
Toyota Motor  TM $174.26 —
-1.92
$227.78B — $269.8K — $174.5 — $175.52 — $227.78B — 7.00 $24.96 —
BYD Company Limited  BYDDY $98.8 —
-1.46
$182.22B — $78.22K — $98.94 — $99.96 — $182.22B — 23.11 $4.28 —
BYD Company  BYDDF $16.47 —
-1.32
$145.99B — $70.29K — $16.47 — $16.59 — $145.99B — 7.69 $2.14 —
Ferrari  RACE $461.16 —
-0.79
$82.54B — $129.29K — $462.32 — $465.99 — $82.54B — 45.41 $10.18 —
Volkswagen AG  VWAGY $10.27 —
-1.25
$51.74B — $9.24K — $10.28 — $10.38 — $51.74B — 4.80 $2.14 —
Volkswagen AG  VWAPY $10.11 —
-1.37
$51.68B — $534 — $10.11 — $10.15 — $51.68B — 4.72 $2.14 —
General Motors Company  GM $48.69 —
-1.18
$46.81B — $2.94M — $48.66 — $49.25 — $46.81B — 6.80 $7.16 —
Ford Motor Company  F $10.5 —
-1.18
$41.75B — $51.84M — $10.47 — $10.63 — $41.75B — 8.40 $1.25 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
+2.59
$41.49B — $500 — $9.9 — $9.9 — $41.49B — 7.98 $1.24 —
Honda Motor  HMC $29.44 —
-1.6
$40.9B — $314.93K — $29.52 — $29.68 — $40.9B — 7.92 $3.73 —
Hyundai Motor Company  HYMTF $54.25 —
+0.09
$35.43B — $200 — $53.1 — $54.25 — $35.43B — 3.13 $17.32 —
Stellantis  STLA $9.64 —
-2.38
$27.82B — $9.98M — $9.63 — $9.92 — $27.82B — 4.52 $2.13 —
Li Auto  LI $26.92 —
-4.56
$27.37B — $2.56M — $26.8 — $27.64 — $27.37B — 25.36 $1.06 —
Suzuki Motor Corporation  SZKMY $47.35 —
+0.72
$22.84B — $896 — $47.23 — $47.58 — $22.84B — 7.90 $5.99 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$22.35B — $436 — $11.48 — $11.48 — $22.35B — 7.65 $1.5 —
Geely Automobile  GELYF $2.11 —
+1.44
$21.4B — $1K — $2.11 — $2.11 — $21.4B — 9.17 $0.23 —
Geely Automobile Holdings Limited  GELYY $41.62 —
-1
$20.98B — $549 — $41.62 — $43 — $20.98B — 9.16 $4.54 —
XPeng  XPEV $18.69 —
+0.21
$17.91B — $3.56M — $18.65 — $19.08 — $17.91B — 0 -$0.75 —
Rivian Automotive  RIVN $13.52 —
-1.76
$15.5B — $14.34M — $13.26 — $13.69 — $15.5B — 0 -$3.69 —
Renault SA  RNLSY $8.94 —
-1.32
$14.33B — $1.57K — $8.93 — $8.94 — $14.33B — 14.19 $0.63 —
Subaru Corporation  FUJHY $8.58 —
-0.58
$12.56B — $2.65K — $8.56 — $8.61 — $12.56B — 5.39 $1.59 —
Porsche Automobil Holding SE  POAHY $3.77 —
-2.08
$11.87B — $4.26K — $3.77 — $3.8 — $11.87B — 0 -$8.36 —
Isuzu Motors Limited  ISUZY $12.5 —
+0.08
$8.96B — $12.5K — $12.5 — $12.5 — $8.96B — 7.81 $1.6 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
Nissan Motor Co., Ltd.  NSANY $4.83 —
-2.42
$8.46B — $3.2K — $4.82 — $4.93 — $8.46B — 0 -$2.6 —
NIO  NIO $3.47 —
-1.56
$7.73B — $14.59M — $3.46 — $3.52 — $7.73B — 0 -$1.64 —
Lucid  LCID $2.17 —
+0.93
$6.59B — $113.8M — $2.14 — $2.24 — $6.59B — 0 -$1.19 —
Mazda Motor Corporation  MZDAY $2.89 —
-0.69
$3.71B — $23.7K — $2.89 — $3.03 — $3.71B — 4.58 $0.63 —
NFI  NFYEF $11.58 —
+1.14
$1.38B — $100 — $11.58 — $11.58 — $1.38B — 0 $0 —
Blue Bird  BLBD $41.66 —
+0.22
$1.32B — $78.19K — $41.08 — $41.73 — $1.32B — 12.93 $3.22 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1 —
-0.9
$1.13B — $23.87K — $1.1 — $1.17 — $1.13B — 0 -$0.41 —
Niu Technologies  NIU $3.52 —
+4.76
$274.43M — $1.32M — $3.3 — $3.62 — $274.43M — 0 -$0.31 —
Elektros  ELEK $0.02999 —
0
$196.36M — $12.5K — $0.02999 — $0.02999 — $196.36M — 0 $0 —
First Hydrogen  FHYDF $0.5799 —
-15.41
$42.74M — $1K — $0.5799 — $0.5799 — $42.74M — 0 -$0.06 —
Cenntro  CENN $0.9499 —
-1.87
$29.18M — $41.96K — $0.9399 — $0.9799 — $29.18M — 0 -$1 —
GreenPower Motor Company  GP $0.4 —
+1.66
$12.35M — $40.91K — $0.4 — $0.4099 — $12.35M — 0 -$0.82 —
Workhorse  WKHS $0.9899 —
-1.93
$9.38M — $161.38K — $0.9899 — $1.03 — $9.38M — 0 -$32.28 —
Innovative EV  VAPR $0.01 —
-2.42
$4.5M — $500 — $0.01 — $0.01 — $4.5M — 0 $0 —
Envirotech Vehicles  EVTV $0.16 —
-4.19
$4.11M — $337.48K — $0.16 — $0.17 — $4.11M — 0 -$0.9 —
Ayro  AYRO $0.4099 —
-0.49
$3.47M — $15.94K — $0.4099 — $0.4199 — $3.47M — 0 -$0.76 —
Volcon  VLCN $5.13 —
-3.38
$2.79M — $25.3K — $5.1 — $5.43 — $2.79M — 0.00066 $7.71K —
Mullen Automotive  MULN $1.68 —
-22.24
$1.34M — $3.71M — $1.66 — $2.1 — $1.34M — 0 -$43,028 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.48B — $100 — $82.3 — $82.3 — $54.48B — 6.73 $12.22 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$53.81B — $159 — $85.75 — $85.75 — $53.81B — 7.01 $12.22 —
Volkswagen AG  VLKAF $105 —
-2.15
$53.38B — $115 — $105 — $105 — $53.38B — 4.89 $21.45 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $104 —
-1.74
$52.34B — $200 — $104 — $104 — $52.34B — 4.85 $21.44 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.36B — $6 — $36.8 — $36.8 — $47.36B — 27.46 $1.34 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$22.97B — $422 — $16 — $16 — $22.97B — 7.72 $2.07 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.24B — $113 — $1.6 — $1.6 — $22.24B — 7.61 $0.21 —
Exor  EXXRF $94.55 —
0
$20.21B — $230 — $94.55 — $94.55 — $20.21B — 1.22 $77.41 —
Renault SA  RNSDF $52.95 —
+1.83
$15.3B — $100 — $52.95 — $52.95 — $15.3B — 16.86 $3.14 —
Subaru  FUJHF $18.7 —
+4.82
$13.72B — $100 — $18.7 — $18.7 — $13.72B — 5.88 $3.18 —
Guangzhou Automobile  GNZUF $0.4 —
+0.76
$13.03B — $530 — $0.4 — $0.4 — $13.03B — 0 -$0.02 —
Porsche Automobil Holding SE  POAHF $39.81 —
+2.6
$12.03B — $250 — $39.81 — $39.81 — $12.03B — 0 -$83.59 —
Isuzu Motors  ISUZF $10.98 —
-15.99
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.86 $1.6 —
Ford Otomotiv Sanayi A.S  FOVSY $10.5 —
-92.23
$7.42B — $100 — $10.5 — $10.5 — $7.42B — 8.82 $1.19 —
Yamaha Motor  YAMHF $7.13 —
-4.3
$6.98B — $100 — $7.13 — $7.13 — $6.98B — 12.08 $0.59 —
Volvo Car AB (publ.)  VLVOF $1.8 —
+2.27
$5.34B — $400 — $1.8 — $1.8 — $5.34B — 3.82 $0.47 —
Yadea  YADGF $1.7 —
-6.59
$5.17B — $500 — $1.7 — $1.7 — $5.17B — 28.33 $0.06 —
Mazda Motor  MZDAF $6.55 —
+6.5
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.88B — $100 — $22.4 — $22.4 — $3.88B — 448.00 $0.05 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.86B — $80 — $2.6 — $2.6 — $3.86B — 12.99 $0.2 —
Dongfeng Motor Group Company  DNFGF $0.4899 —
-4.87
$3.48B — $1.9K — $0.4899 — $0.4899 — $3.48B — 0 $0 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.16B — $12.85K — $0.27 — $0.27 — $2.16B — 13.42 $0.02 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.52 $0.17 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $23 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
Piaggio & C. SpA  PIAGF $2.15 —
+0.47
$758.12M — $1.2K — $2.15 — $2.15 — $758.12M — 11.31 $0.19 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
Arrival  ARVL $0.4899 —
0
$9M — $0 — $0 — $0 — $9M — 0 $0 —
Canoo  GOEV $0.3699 —
0
$5.36M — $6.1M — $0.3699 — $0.3699 — $5.36M — 0 -$34.39 —
Hyzon Motors  HYZN $0.64 —
0
$4.97M — $0 — $0 — $0 — $4.97M — 0 $0 —
Carroll Shelby  CSBI $0.0008999 —
0
$4.28M — $200 — $0.0008999 — $0.0008999 — $4.28M — 0 $0 —
Greenkraft  GKIT $0.04 —
+24.58
$3.81M — $100 — $0.04 — $0.04 — $3.81M — 0 $0 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Electric Car Company  ELCR $0.0001 —
0
$681.58K — $650K — $0 — $0 — $681.58K — 0 -$0.02 —
Green Automotive Company  GACR $0.0001 —
0
$104.56K — $0 — $0 — $0 — $104.56K — 0 $0 —
Elio Motors  ELIO $0.0005 —
0
$14.79K — $530 — $0.0005 — $0.0005 — $14.79K — 0 $0 —
Navya SA  NVYAF $0.0001 —
0
$8.69K — $500 — $0.0001 — $0.0001 — $8.69K — 0 -$0.57 —
Lordstown Motors  RIDE $2.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Proterra  PTRA $0.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Faraday Future Intelligent Electric  FFIEW $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sono  SEV $0.2099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LMWW  LMWW $0.006499 —
+6400.01
$0 — $15.75K — $0.0001 — $0.0001 — $0 — 0 $0 —
Fisker  FSR $0.08999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin