$3.37T
Toplam piyasa değeri
$130.2B
Toplam hacim
BTC 61.66%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yayıncılık (52)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.34
-2.56
$2.63B $1.34M $16.24 $16.77 $2.63B 5.77 $2.83
fuboTV  FUBO $3.19
-2.15
$1.09B $5.95M $3.18 $3.26 $1.09B 15.94 $0.2
Gray Media  GTN $3.97
-2.93
$450.83M $967.29K $3.96 $4.09 $450.83M 1.69 $2.34
CuriosityStream  CURI $4.8
-0.21
$275.67M $436.49K $4.75 $4.98 $275.67M 0 -$0.14
The E.W. Scripps Company  SSP $2.84
-1.39
$249.1M $791.93K $2.75 $2.93 $249.1M 3.02 $0.94
iHeartMedia  IHRT $1.69
0
$228.72M $726.93K $1.64 $1.72 $228.72M 0 -$8.4
Saga Communications  SGA $12.3
+0.33
$79.24M $2.83K $12.3 $12.4 $79.24M 22.36 $0.55
MediaCo Holding  MDIA $1.22
+0.19
$65.61M $61.87K $1.17 $1.29 $65.61M 0 -$0.02
Urban One, Inc.  UONEK $0.67
+3.98
$43.06M $11.35K $0.64 $0.67 $43.06M 0 -$2.63
Urban One  UONE $1.65
-2.37
$40.43M $80.48K $1.57 $1.71 $40.43M 0 -$2.63
Scienjoy Holding  SJ $0.88
-1.16
$36.96M $18.93K $0.8599 $0.92 $36.96M 11.00 $0.08
The Marquie  TMGI $0.01
-46.06
$36.85M $1.4K $0.0001 $0.0001 $36.85M 0 -$0.11
Salem Media  SALM $0.8499
-8.6
$25.13M $10.22K $0.79 $0.9399 $25.13M 0 -$1.68
Freedom  FHLD $0.05
-31.96
$2.93M $319 $0.05 $0.05 $2.93M 0.41 $0.12
Loop Media  LPTV $0.02999
-19.35
$2.77M $25K $0.02999 $0.02999 $2.77M 0 -$0.23
Cumulus Media  CMLS $0.13
+2.36
$2.27M $418 $0.13 $0.13 $2.27M 0 -$17.82
Valiant Eagle  PSRU $0.0001
0
$1.67M $690K $0.0001 $0.0001 $1.67M 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $3.2
0
$5.06B $1.03K $3.2 $3.2 $5.06B 12.80 $0.25
Fuji Media  FJTNF $17.4
-1.42
$4.29B $2 $11 $13.29 $4.29B 0 -$0.66
ITV plc  ITVPY $11.19
-0.44
$4.23B $734 $11.19 $11.19 $4.23B 7.99 $1.4
ITV  ITVPF $1.02
-1.92
$4.16B $300 $1.02 $1.02 $4.16B 7.28 $0.14
Fuji Media  FJTNY $9.4
-7.57
$4.02B $6 $9.4 $9.4 $4.02B 0 -$0.33
SES  SGBAF $6.15
+1.65
$2.7B $10 $6.15 $6.15 $2.7B 0 $0
TV Asahi  TVAHF $19.62
-0.03
$2.07B $1K $19.62 $19.62 $2.07B 11.14 $1.76
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.85B $400 $6.48 $6.8 $1.85B 0 -$0.64
ProSiebenSat.1 Media SE  PBSFY $1.8
-8.16
$1.85B $7K $1.8 $1.8 $1.85B 0 -$0.16
TV Asahi  THDDY $16.4
-9.49
$1.74B $193 $16.4 $16.4 $1.74B 9.31 $1.76
Gray Media, Inc.  GTN-A $8.97
-1.54
$457.32M $3.22K $8.97 $9.25 $457.32M 3.83 $2.34
Stingray  STGYF $5.9
-14.24
$429.81M $200 $5.9 $5.9 $429.81M 15.12 $0.39
iHeartMedia  IHRTB $0.6099
-14.08
$196.5M $100 $0.6099 $0.6099 $196.5M 0 -$8.4
BEC World Public Company  BECVY $0.9799
-53.55
$196M $2.39K $2.11 $2.11 $196M 19.60 $0.05
Television Broadcasts  TVBCF $0.4
+2.56
$186.78M $16K $0.39 $0.39 $186.78M 0 -$0.22
Television Broadcasts Limited  TVBCY $0.7099
-9.56
$184.39M $500 $0.7099 $0.7099 $184.39M 0 -$0.28
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
Emmis  EMMS $1.87
-60.74
$31.95M $7 $1.87 $1.87 $31.95M 0 -$1.83
Beasley Broadcast  BBGI $4.44
+3.74
$7.97M $4.85K $4.25 $4.44 $7.97M 0 -$5.24
WhereverTV Broadcasting  TVTV $0.02
+320.51
$4.56M $170 $0.02 $0.02 $4.56M 0 $0
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Gen 2  MNIZ $0.14
+15.16
$478.87K $11.72K $0.14 $0.14 $478.87K 0.000022 $6.21K
Spanish Broadcasting System  SBSAA $0.04
-71.43
$342.55K $105 $0.04 $0.04 $342.55K 0.088 $0.45
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Miracle Entertainment  MEMI $0.0001
0
$155K $111 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0001 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin