$3.56T
Toplam piyasa değeri
$126.11B
Toplam hacim
BTC 60.77%     ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yayıncılık (52)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.83
+1.14
$2.7B $187.68K $16.68 $16.88 $2.7B 5.94 $2.83
fuboTV  FUBO $3.6
+10.4
$1.23B $14.13M $3.35 $3.63 $1.23B 17.99 $0.2
Gray Media  GTN $4.08
+4.49
$472.9M $853.76K $3.8 $4.11 $472.9M 1.74 $2.34
CuriosityStream  CURI $6.54
+8.13
$375.59M $300.15K $6.05 $6.54 $375.59M 0 -$0.14
The E.W. Scripps Company  SSP $2.25
+4.42
$196.91M $226.54K $2.18 $2.3 $196.91M 2.38 $0.94
iHeartMedia  IHRT $1.29
+4.47
$178.18M $165.13K $1.2 $1.29 $178.18M 0 -$8.4
Saga Communications  SGA $12
-2.12
$77.3M $1.59K $11.9 $12.3 $77.3M 21.81 $0.55
MediaCo Holding  MDIA $1.04
+1.96
$55.83M $18.76K $1.01 $1.04 $55.83M 0 -$0.02
Urban One, Inc.  UONEK $0.7399
+5.41
$46.36M $9.78K $0.68 $0.7399 $46.36M 0 -$2.63
Urban One  UONE $1.76
+0.57
$44.23M $12.27K $1.75 $1.77 $44.23M 0 -$2.63
Scienjoy Holding  SJ $0.9499
-9.16
$40.06M $170K $0.93 $1.02 $40.06M 7.33 $0.13
Salem Media  SALM $0.9799
-10.91
$28.97M $7.2K $0.9499 $1.06 $28.97M 0 -$1.68
Freedom  FHLD $0.08999
+25
$5.27M $14K $0.07 $0.08999 $5.27M 0.75 $0.12
Cumulus Media  CMLS $0.13
0
$2.27M $46.5K $0.13 $0.13 $2.27M 0 -$17.82
Loop Media  LPTV $0.02
-19
$1.8M $76.31K $0.02 $0.02 $1.8M 0 -$0.23
Valiant Eagle  PSRU $0.0001
0
$1.67M $114.49M $0.0001 $0.0001 $1.67M 0 $0
The Marquie  TMGI $0.0001
0
$345K $7.84M $0.0001 $0.0001 $345K 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $3.88
-3
$6B $900 $4 $4 $6B 16.16 $0.24
Fuji Media  FJTNF $17.65
0
$4.33B $100 $17.4 $17.4 $4.33B 0 -$0.67
Fuji Media  FJTNY $10.17
0
$4.33B $548 $10.17 $10.17 $4.33B 0 -$0.33
ITV  ITVPF $0.8399
-17.65
$3.94B $300 $1.02 $1.02 $3.94B 6.00 $0.14
ITV plc  ITVPY $10.54
+1.93
$3.94B $6.85K $10.33 $10.35 $3.94B 7.63 $1.38
SES  SGBAF $5.9
+2.61
$2.48B $1K $5.9 $5.9 $2.48B 0 $0
TV Asahi  THDDY $19.15
0
$2.03B $193 $16.4 $16.4 $2.03B 10.81 $1.77
TV Asahi  TVAHF $18.84
0
$1.99B $2 $14.68 $14.68 $1.99B 10.64 $1.77
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.84B $400 $6.48 $6.8 $1.84B 0 -$0.62
ProSiebenSat.1 Media SE  PBSFY $2
-1.48
$1.81B $997 $2 $2 $1.81B 0 -$0.16
BEC World Public Company  BECVY $2.11
0
$422M $6 $0.9799 $0.9799 $422M 42.19 $0.05
Stingray  STGYF $6.35
0
$407.79M $500 $5.83 $5.83 $407.79M 0 -$0.18
Gray Media, Inc.  GTN-A $8.7
-10.08
$405.94M $1.73K $8.7 $9.7 $405.94M 3.71 $2.34
Television Broadcasts Limited  TVBCY $0.7099
-0.63
$182.49M $500 $0.7099 $0.7099 $182.49M 0 -$0.28
Television Broadcasts  TVBCF $0.39
-2.5
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
iHeartMedia  IHRTB $0.7099
0
$170.56M $100 $0.6099 $0.6099 $170.56M 0 -$8.4
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Emmis  EMMS $1.55
+1.64
$30.15M $8K $1.5 $1.53 $30.15M 0 -$1.61
Beasley Broadcast  BBGI $4.91
-5.55
$8.81M $1.45K $4.91 $4.95 $8.81M 0 -$5.24
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Spanish Broadcasting System  SBSAA $0.26
+73.22
$2.23M $5K $0.26 $0.26 $2.23M 0.57 $0.45
WhereverTV Broadcasting  TVTV $0.003899
0
$1.09M $64.21K $0.005 $0.005 $1.09M 0 $0
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Miracle Entertainment  MEMI $0.0001
0
$155K $111 $0 $0 $155K 0 $0
Gen 2  MNIZ $0.1
+23.46
$82.83K $6.96K $0.08 $0.08 $82.83K 0.000019 $5.19K
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0001 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin