Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (390)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
Tech Market Middle (390)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (3)
- Çelik (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (2)
- Kişisel Hizmetler (1)
- Restoranlar (3)
- Perakende Giyim (2)
- Lüks Mallar (1)
- Özel Perakende (2)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (21)
- Sermaye Piyasaları (3)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (10)
- Finansal Holdingler (3)
- Kredi Hizmetleri (6)
- Gayrimenkul Hizmetleri (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (83)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Özel Endüstriyel Makineler (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$352.41 — |
+1.19
|
$28.35B — | $562.82K — | $338.59 — | $356.81 — | $28.35B — | 0 | -$0.38 — | ||
Fiserv
FISV
US
|
$51.99 — |
-2.42
|
$27.72B — | $2.40M — | $51.78 — | $53.23 — | $27.72B — | 8.81 | $5.90 — | ||
SiTime
SITM
US
|
$676.77 — |
+1.89
|
$17.86B — | $269.60K — | $674.00 — | $712.45 — | $17.86B — | 0 | -$0.93 — | ||
IES
IESC
US
|
$690.00 — |
+1.74
|
$13.75B — | $65.59K — | $688.59 — | $707.78 — | $13.75B — | 36.81 | $18.74 — | ||
Futu
FUTU
US
|
$94.25 — |
+1.42
|
$13.21B — | $1.01M — | $91.88 — | $95.12 — | $13.21B — | 10.40 | $9.06 — | ||
Applied Optoelectronics
AAOI
US
|
$164.05 — |
-6.33
|
$13.16B — | $8.00M — | $162.71 — | $174.29 — | $13.16B — | 0 | -$0.65 — | ||
Axsome Therapeutics
AXSM
US
|
$255.09 — |
+3.55
|
$13.13B — | $261.18K — | $247.69 — | $255.39 — | $13.13B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$13.22 — |
+1.3
|
$10.26B — | $4.67M — | $13.09 — | $13.69 — | $10.26B — | 0 | -$1.59 — | ||
The Trade Desk
TTD
US
|
$18.57 — |
-3.71
|
$8.73B — | $9.27M — | $18.37 — | $19.23 — | $8.73B — | 21.10 | $0.88 — | ||
Camtek
CAMT
US
|
$173.60 — |
+4.15
|
$7.99B — | $142.62K — | $169.79 — | $176.17 — | $7.99B — | 178.96 | $0.97 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.04 — |
+3.09
|
$7.01B — | $233.71K — | $106.28 — | $109.52 — | $7.01B — | 0 | -$1.81 — | ||
Enphase Energy
ENPH
US
|
$51.69 — |
+2.2
|
$6.81B — | $1.98M — | $51.02 — | $53.16 — | $6.81B — | 51.17 | $1.01 — | ||
Kymera Therapeutics
KYMR
US
|
$81.64 — |
+4.35
|
$6.72B — | $283.08K — | $77.80 — | $82.73 — | $6.72B — | 0 | -$3.58 — | ||
Lantheus
LNTH
US
|
$101.58 — |
+1.34
|
$6.61B — | $297.26K — | $100.26 — | $102.91 — | $6.61B — | 24.24 | $4.19 — | ||
GDS
GDS
US
|
$32.74 — |
-2.21
|
$6.56B — | $1.00M — | $32.22 — | $33.37 — | $6.56B — | 19.25 | $1.70 — | ||
Apogee Therapeutics
APGE
US
|
$85.78 — |
+3.7
|
$6.47B — | $250.63K — | $82.72 — | $86.14 — | $6.47B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$98.17 — |
+4.44
|
$5.99B — | $195.84K — | $94.42 — | $98.61 — | $5.99B — | 0 | -$13.59 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.26 — |
+1.81
|
$5.99B — | $339.48K — | $84.90 — | $87.42 — | $5.99B — | 0 | -$3.13 — | ||
ACM Research
ACMR
US
|
$84.95 — |
+6.24
|
$5.87B — | $491.12K — | $82.20 — | $87.38 — | $5.87B — | 64.84 | $1.31 — | ||
AppFolio
APPF
US
|
$162.09 — |
-3.7
|
$5.73B — | $120.82K — | $160.87 — | $166.75 — | $5.73B — | 38.50 | $4.21 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$253.93 — |
+2.29
|
$5.09B — | $80.96K — | $247.00 — | $255.82 — | $5.09B — | 33.10 | $7.67 — | ||
Xenon Pharmaceuticals
XENE
US
|
$51.79 — |
+0.88
|
$5.01B — | $1.02M — | $51.11 — | $52.62 — | $5.01B — | 0 | -$4.70 — | ||
Navitas Semiconductor
NVTS
US
|
$20.52 — |
+0.08
|
$4.93B — | $11.74M — | $20.43 — | $21.54 — | $4.93B — | 0 | -$0.63 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.00 — |
+1.13
|
$4.92B — | $578.01K — | $49.04 — | $50.36 — | $4.92B — | 0 | -$6.17 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$80.40 — |
+2.68
|
$4.86B — | $616.91K — | $77.48 — | $81.66 — | $4.86B — | 19.90 | $4.04 — | ||
RadNet
RDNT
US
|
$57.94 — |
-0.38
|
$4.56B — | $199.81K — | $57.31 — | $58.50 — | $4.56B — | 0 | -$0.17 — | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
Travere Therapeutics
TVTX
US
|
$47.63 — |
+1.9
|
$4.43B — | $935.67K — | $46.54 — | $48.30 — | $4.43B — | 0 | -$0.50 — | ||
Tango Therapeutics
TNGX
US
|
$28.33 — |
-1.23
|
$4.10B — | $2.97M — | $28.07 — | $29.85 — | $4.10B — | 0 | -$0.83 — | ||
Veracyte
VCYT
US
|
$47.27 — |
-1.87
|
$3.77B — | $352.72K — | $46.76 — | $48.63 — | $3.77B — | 43.76 | $1.08 — | ||
Dave
DAVE
US
|
$268.23 — |
-0.99
|
$3.41B — | $147.83K — | $263.64 — | $276.64 — | $3.41B — | 17.21 | $15.58 — | ||
Innodata
INOD
US
|
$99.20 — |
-0.69
|
$3.24B — | $303.62K — | $96.25 — | $101.17 — | $3.24B — | 88.57 | $1.12 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.52 — |
0
|
$3.13B — | $104.56K — | $19.47 — | $19.75 — | $3.13B — | 4.32 | $4.51 — | ||
Relay Therapeutics
RLAY
US
|
$14.06 — |
+4.23
|
$3.06B — | $873.33K — | $13.44 — | $14.22 — | $3.06B — | 0 | -$1.56 — | ||
NMI
NMIH
US
|
$36.57 — |
-1.27
|
$2.78B — | $86.69K — | $36.54 — | $37.24 — | $2.78B — | 7.43 | $4.92 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.37 — |
+0.62
|
$2.63B — | $136.51K — | $44.41 — | $45.88 — | $2.63B — | 0 | -$0.51 — | ||
TransMedics
TMDX
US
|
$74.24 — |
-0.71
|
$2.57B — | $392.33K — | $71.64 — | $74.90 — | $2.57B — | 16.98 | $4.37 — | ||
Vera Therapeutics
VERA
US
|
$33.17 — |
+4.9
|
$2.38B — | $309.68K — | $31.05 — | $33.42 — | $2.38B — | 0 | -$5.54 — | ||
Blue Bird
BLBD
US
|
$70.35 — |
+2.39
|
$2.23B — | $113.85K — | $68.75 — | $71.07 — | $2.23B — | 17.28 | $4.07 — | ||
Payoneer Global
PAYO
US
|
$6.59 — |
-1.2
|
$2.21B — | $2.99M — | $6.52 — | $6.66 — | $2.21B — | 32.95 | $0.20 — | ||
LeMaitre Vascular
LMAT
US
|
$90.99 — |
-1.46
|
$2.08B — | $347.34K — | $90.87 — | $93.08 — | $2.08B — | 33.45 | $2.72 — | ||
Kodiak Sciences
KOD
US
|
$33.13 — |
+5.49
|
$2.07B — | $219.39K — | $31.24 — | $33.40 — | $2.07B — | 0 | -$4.17 — | ||
Harmony Biosciences
HRMY
US
|
$35.19 — |
-0.82
|
$2.04B — | $271.11K — | $35.16 — | $35.95 — | $2.04B — | 14.18 | $2.48 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$15.80 — |
+0.89
|
$2.03B — | $359.06K — | $15.47 — | $15.88 — | $2.03B — | 7.31 | $2.16 — | ||
Vertex
VERX
US
|
$12.26 — |
-4.14
|
$1.98B — | $547.06K — | $11.93 — | $12.64 — | $1.98B — | 0 | -$0.05 — | ||
Vericel
VCEL
US
|
$38.37 — |
+2.64
|
$1.96B — | $164.42K — | $36.81 — | $38.40 — | $1.96B — | 89.22 | $0.43 — | ||
Zai Lab
ZLAB
US
|
$17.22 — |
-0.23
|
$1.93B — | $365.95K — | $16.77 — | $17.27 — | $1.93B — | 0 | -$1.70 — | ||
Trevi Therapeutics
TRVI
US
|
$13.62 — |
+1.64
|
$1.93B — | $172.44K — | $13.31 — | $13.78 — | $1.93B — | 0 | -$0.32 — | ||
ADMA Biologics
ADMA
US
|
$8.26 — |
-2.65
|
$1.91B — | $1.51M — | $8.12 — | $8.43 — | $1.91B — | 12.13 | $0.68 — | ||
Ocular Therapeutix
OCUL
US
|
$8.67 — |
-0.8
|
$1.90B — | $400.18K — | $8.57 — | $8.79 — | $1.90B — | 0 | -$1.44 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.47 — |
-0.46
|
$1.85B — | $38.22K — | $81.47 — | $82.25 — | $1.85B — | 20.83 | $3.91 — | ||
Iovance Biotherapeutics
IOVA
US
|
$3.85 — |
+1.98
|
$1.72B — | $5.63M — | $3.70 — | $3.89 — | $1.72B — | 0 | -$0.92 — | ||
Appian
APPN
US
|
$23.39 — |
-0.21
|
$1.72B — | $299.67K — | $22.40 — | $23.54 — | $1.72B — | 1169.50 | $0.02 — | ||
Intellia Therapeutics
NTLA
US
|
$12.22 — |
+0.16
|
$1.71B — | $3.10M — | $11.81 — | $12.29 — | $1.71B — | 0 | -$3.52 — | ||
Nurix Therapeutics
NRIX
US
|
$16.50 — |
+7.84
|
$1.71B — | $2.02M — | $15.15 — | $17.00 — | $1.71B — | 0 | -$3.17 — | ||
Arteris
AIP
US
|
$35.24 — |
+5.16
|
$1.63B — | $282.89K — | $33.80 — | $35.85 — | $1.63B — | 0 | -$0.79 — | ||
QCR
QCRH
US
|
$95.47 — |
0
|
$1.58B — | $37.89K — | $95.17 — | $96.80 — | $1.58B — | 11.99 | $7.96 — | ||
Shoals
SHLS
US
|
$9.38 — |
+1.46
|
$1.57B — | $2.78M — | $9.12 — | $9.61 — | $1.57B — | 46.92 | $0.20 — | ||
Five9
FIVN
US
|
$20.52 — |
-3.89
|
$1.57B — | $2.20M — | $20.10 — | $21.14 — | $1.57B — | 31.56 | $0.65 — | ||
PROCEPT BioRobotics
PRCT
US
|
$26.95 — |
-7.36
|
$1.53B — | $1.30M — | $25.64 — | $28.01 — | $1.53B — | 0 | -$1.83 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.30 — |
+0.23
|
$1.48B — | $74.69K — | $30.09 — | $30.45 — | $1.48B — | 8.08 | $3.75 — | ||
Willdan
WLDN
US
|
$96.94 — |
+0.22
|
$1.46B — | $70.12K — | $95.74 — | $97.55 — | $1.46B — | 26.05 | $3.72 — | ||
Hillman
HLMN
US
|
$7.46 — |
+0.2
|
$1.46B — | $471.49K — | $7.25 — | $7.53 — | $1.46B — | 41.41 | $0.18 — | ||
STAAR Surgical Company
STAA
US
|
$29.33 — |
0
|
$1.46B — | $112.52K — | $29.05 — | $29.75 — | $1.46B — | 0 | -$0.42 — | ||
Willis Lease Finance
WLFC
US
|
$181.83 — |
+0.31
|
$1.45B — | $14.01K — | $181.83 — | $184.76 — | $1.45B — | 10.99 | $16.54 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Ardelyx
ARDX
US
|
$5.80 — |
+3.37
|
$1.43B — | $1.62M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
UroGen Pharma
URGN
US
|
$28.98 — |
+3.5
|
$1.41B — | $155.45K — | $27.82 — | $29.21 — | $1.41B — | 0 | -$2.74 — | ||
AtriCure
ATRC
US
|
$27.82 — |
+1.11
|
$1.41B — | $390.86K — | $27.07 — | $27.97 — | $1.41B — | 0 | -$0.10 — | ||
GH Research
GHRS
US
|
$20.29 — |
-0.34
|
$1.39B — | $120.07K — | $20.00 — | $20.95 — | $1.39B — | 0 | -$0.91 — | ||
AtaiBeckley
ATAI
US
|
$3.75 — |
-0.66
|
$1.38B — | $2.61M — | $3.67 — | $3.84 — | $1.38B — | 0 | -$2.84 — | ||
Harrow
HROW
US
|
$37.00 — |
+3.06
|
$1.38B — | $288.54K — | $35.50 — | $37.69 — | $1.38B — | 0 | -$0.38 — | ||
Winmark
WINA
US
|
$385.35 — |
-1.01
|
$1.38B — | $17.97K — | $385.12 — | $399.92 — | $1.38B — | 34.74 | $11.09 — | ||
Amalgamated Financial
AMAL
US
|
$43.18 — |
-1.19
|
$1.29B — | $33.96K — | $43.18 — | $44.20 — | $1.29B — | 12.55 | $3.44 — | ||
Phibro Animal Health
PAHC
US
|
$31.25 — |
+0.22
|
$1.27B — | $81.95K — | $30.84 — | $32.00 — | $1.27B — | 13.41 | $2.33 — | ||
First Mid Bancshares
FMBH
US
|
$45.71 — |
-0.93
|
$1.22B — | $47.53K — | $45.70 — | $46.49 — | $1.22B — | 11.54 | $3.96 — | ||
IRADIMED
IRMD
US
|
$94.96 — |
-1.08
|
$1.21B — | $52.00K — | $94.75 — | $97.98 — | $1.21B — | 51.89 | $1.83 — | ||
Ballard Power Systems
BLDP
US
|
$4.01 — |
-8.45
|
$1.21B — | $7.99M — | $3.99 — | $4.44 — | $1.21B — | 0 | -$0.27 — | ||
CareDx
CDNA
US
|
$23.29 — |
-0.75
|
$1.20B — | $222.68K — | $22.88 — | $23.74 — | $1.20B — | 0 | -$0.16 — | ||
FuelCell Energy
FCEL
US
|
$16.79 — |
+3.58
|
$1.14B — | $3.76M — | $15.95 — | $17.25 — | $1.14B — | 0 | -$6.20 — | ||
MannKind
MNKD
US
|
$3.65 — |
+0.69
|
$1.13B — | $1.58M — | $3.55 — | $3.69 — | $1.13B — | 0 | -$0.07 — | ||
Wave Life Sciences
WVE
US
|
$5.78 — |
+2.03
|
$1.11B — | $1.60M — | $5.40 — | $5.82 — | $1.11B — | 0 | -$1.05 — | ||
Northeast Bank
NBN
US
|
$126.48 — |
-0.25
|
$1.08B — | $80.48K — | $125.08 — | $129.00 — | $1.08B — | 10.82 | $11.68 — | ||
Array
ARRY
US
|
$7.01 — |
+2.63
|
$1.08B — | $4.41M — | $6.82 — | $7.26 — | $1.08B — | 0 | -$0.84 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.70 — |
-3.3
|
$1.08B — | $1.37M — | $15.38 — | $16.00 — | $1.08B — | 0 | -$1.37 — | ||
HighPeak Energy
HPK
US
|
$8.50 — |
+3.91
|
$1.07B — | $245.68K — | $8.23 — | $8.56 — | $1.07B — | 0 | -$1.15 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
EyePoint
EYPT
US
|
$12.36 — |
+0.24
|
$1.04B — | $632.82K — | $11.92 — | $12.62 — | $1.04B — | 0 | -$3.51 — | ||
Cronos
CRON
US
|
$2.74 — |
0
|
$1.02B — | $491.30K — | $2.71 — | $2.77 — | $1.02B — | 0 | $0.00 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.70 — |
+0.24
|
$1.02B — | $63.75K — | $12.67 — | $12.83 — | $1.02B — | 5.42 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.52 — |
+0.64
|
$1.01B — | $79.66K — | $12.38 — | $12.66 — | $1.01B — | 5.71 | $2.19 — | ||
Trupanion
TRUP
US
|
$23.11 — |
-1.15
|
$1.01B — | $104.65K — | $22.98 — | $23.88 — | $1.01B — | 39.16 | $0.59 — | ||
Personalis
PSNL
US
|
$9.25 — |
-3.75
|
$968.67M — | $1.45M — | $9.16 — | $9.72 — | $968.67M — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.15 — |
-0.09
|
$937.61M — | $381.32K — | $10.91 — | $11.33 — | $937.61M — | 0 | -$0.55 — | ||
Oxford Lane Capital
OXLC
US
|
$9.19 — |
-1.18
|
$897.40M — | $491.47K — | $9.15 — | $9.34 — | $897.40M — | 0 | -$5.97 — | ||
Xencor
XNCR
US
|
$12.02 — |
+1.61
|
$891.18M — | $141.53K — | $11.63 — | $12.13 — | $891.18M — | 0 | -$2.29 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.42 — |
+4.75
|
$888.06M — | $53.54K — | $29.06 — | $32.48 — | $888.06M — | 0 | -$0.06 — | ||
Pharming
PHAR
US
|
$12.33 — |
-1.08
|
$870.81M — | $1.82K — | $12.28 — | $12.36 — | $870.81M — | 64.89 | $0.19 — | ||
Mid Penn Bancorp
MPB
US
|
$33.44 — |
-0.9
|
$847.41M — | $50.61K — | $33.44 — | $34.00 — | $847.41M — | 15.19 | $2.20 — | ||
Theravance Biopharma
TBPH
US
|
$16.40 — |
+0.18
|
$845.47M — | $82.24K — | $16.36 — | $16.47 — | $845.47M — | 7.35 | $2.23 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


