$2.22T
Toplam piyasa değeri
$75.48B
Toplam hacim
BTC 56.26%     ETH 8.87%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (390)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MongoDB MongoDB MDB US $352.41
+1.19
$28.35B $562.82K $338.59 $356.81 $28.35B 0 -$0.38
Fiserv Fiserv FISV US $51.99
-2.42
$27.72B $2.40M $51.78 $53.23 $27.72B 8.81 $5.90
SiTime SiTime SITM US $676.77
+1.89
$17.86B $269.60K $674.00 $712.45 $17.86B 0 -$0.93
us IES IESC US $690.00
+1.74
$13.75B $65.59K $688.59 $707.78 $13.75B 36.81 $18.74
Futu Futu FUTU US $94.25
+1.42
$13.21B $1.01M $91.88 $95.12 $13.21B 10.40 $9.06
Applied Optoelectronics Applied Optoelectronics AAOI US $164.05
-6.33
$13.16B $8.00M $162.71 $174.29 $13.16B 0 -$0.65
Axsome Therapeutics Axsome Therapeutics AXSM US $255.09
+3.55
$13.13B $261.18K $247.69 $255.39 $13.13B 0 -$3.72
Summit Therapeutics Summit Therapeutics SMMT US $13.22
+1.3
$10.26B $4.67M $13.09 $13.69 $10.26B 0 -$1.59
us The Trade Desk TTD US $18.57
-3.71
$8.73B $9.27M $18.37 $19.23 $8.73B 21.10 $0.88
Camtek Camtek CAMT US $173.60
+4.15
$7.99B $142.62K $169.79 $176.17 $7.99B 178.96 $0.97
Protagonist Therapeutics Protagonist Therapeutics PTGX US $109.04
+3.09
$7.01B $233.71K $106.28 $109.52 $7.01B 0 -$1.81
Enphase Energy Enphase Energy ENPH US $51.69
+2.2
$6.81B $1.98M $51.02 $53.16 $6.81B 51.17 $1.01
Kymera Therapeutics Kymera Therapeutics KYMR US $81.64
+4.35
$6.72B $283.08K $77.80 $82.73 $6.72B 0 -$3.58
us Lantheus LNTH US $101.58
+1.34
$6.61B $297.26K $100.26 $102.91 $6.61B 24.24 $4.19
us GDS GDS US $32.74
-2.21
$6.56B $1.00M $32.22 $33.37 $6.56B 19.25 $1.70
us Apogee Therapeutics APGE US $85.78
+3.7
$6.47B $250.63K $82.72 $86.14 $6.47B 0 -$4.33
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $98.17
+4.44
$5.99B $195.84K $94.42 $98.61 $5.99B 0 -$13.59
us Rhythm Pharmaceuticals RYTM US $87.26
+1.81
$5.99B $339.48K $84.90 $87.42 $5.99B 0 -$3.13
ACM Research ACM Research ACMR US $84.95
+6.24
$5.87B $491.12K $82.20 $87.38 $5.87B 64.84 $1.31
AppFolio AppFolio APPF US $162.09
-3.7
$5.73B $120.82K $160.87 $166.75 $5.73B 38.50 $4.21
us Ligand Pharmaceuticals Incorporated LGND US $253.93
+2.29
$5.09B $80.96K $247.00 $255.82 $5.09B 33.10 $7.67
us Xenon Pharmaceuticals XENE US $51.79
+0.88
$5.01B $1.02M $51.11 $52.62 $5.01B 0 -$4.70
us Navitas Semiconductor NVTS US $20.52
+0.08
$4.93B $11.74M $20.43 $21.54 $4.93B 0 -$0.63
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $50.00
+1.13
$4.92B $578.01K $49.04 $50.36 $4.92B 0 -$6.17
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $80.40
+2.68
$4.86B $616.91K $77.48 $81.66 $4.86B 19.90 $4.04
us RadNet RDNT US $57.94
-0.38
$4.56B $199.81K $57.31 $58.50 $4.56B 0 -$0.17
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
Travere Therapeutics Travere Therapeutics TVTX US $47.63
+1.9
$4.43B $935.67K $46.54 $48.30 $4.43B 0 -$0.50
us Tango Therapeutics TNGX US $28.33
-1.23
$4.10B $2.97M $28.07 $29.85 $4.10B 0 -$0.83
us Veracyte VCYT US $47.27
-1.87
$3.77B $352.72K $46.76 $48.63 $3.77B 43.76 $1.08
us Dave DAVE US $268.23
-0.99
$3.41B $147.83K $263.64 $276.64 $3.41B 17.21 $15.58
Innodata Innodata INOD US $99.20
-0.69
$3.24B $303.62K $96.25 $101.17 $3.24B 88.57 $1.12
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.52
0
$3.13B $104.56K $19.47 $19.75 $3.13B 4.32 $4.51
us Relay Therapeutics RLAY US $14.06
+4.23
$3.06B $873.33K $13.44 $14.22 $3.06B 0 -$1.56
NMI NMI NMIH US $36.57
-1.27
$2.78B $86.69K $36.54 $37.24 $2.78B 7.43 $4.92
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.37
+0.62
$2.63B $136.51K $44.41 $45.88 $2.63B 0 -$0.51
us TransMedics TMDX US $74.24
-0.71
$2.57B $392.33K $71.64 $74.90 $2.57B 16.98 $4.37
us Vera Therapeutics VERA US $33.17
+4.9
$2.38B $309.68K $31.05 $33.42 $2.38B 0 -$5.54
Blue Bird Blue Bird BLBD US $70.35
+2.39
$2.23B $113.85K $68.75 $71.07 $2.23B 17.28 $4.07
Payoneer Global Payoneer Global PAYO US $6.59
-1.2
$2.21B $2.99M $6.52 $6.66 $2.21B 32.95 $0.20
LeMaitre Vascular LeMaitre Vascular LMAT US $90.99
-1.46
$2.08B $347.34K $90.87 $93.08 $2.08B 33.45 $2.72
Kodiak Sciences Kodiak Sciences KOD US $33.13
+5.49
$2.07B $219.39K $31.24 $33.40 $2.07B 0 -$4.17
us Harmony Biosciences HRMY US $35.19
-0.82
$2.04B $271.11K $35.16 $35.95 $2.04B 14.18 $2.48
us Aurinia Pharmaceuticals AUPH US $15.80
+0.89
$2.03B $359.06K $15.47 $15.88 $2.03B 7.31 $2.16
us Vertex VERX US $12.26
-4.14
$1.98B $547.06K $11.93 $12.64 $1.98B 0 -$0.05
us Vericel VCEL US $38.37
+2.64
$1.96B $164.42K $36.81 $38.40 $1.96B 89.22 $0.43
us Zai Lab ZLAB US $17.22
-0.23
$1.93B $365.95K $16.77 $17.27 $1.93B 0 -$1.70
us Trevi Therapeutics TRVI US $13.62
+1.64
$1.93B $172.44K $13.31 $13.78 $1.93B 0 -$0.32
us ADMA Biologics ADMA US $8.26
-2.65
$1.91B $1.51M $8.12 $8.43 $1.91B 12.13 $0.68
us Ocular Therapeutix OCUL US $8.67
-0.8
$1.90B $400.18K $8.57 $8.79 $1.90B 0 -$1.44
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $81.47
-0.46
$1.85B $38.22K $81.47 $82.25 $1.85B 20.83 $3.91
us Iovance Biotherapeutics IOVA US $3.85
+1.98
$1.72B $5.63M $3.70 $3.89 $1.72B 0 -$0.92
Appian Appian APPN US $23.39
-0.21
$1.72B $299.67K $22.40 $23.54 $1.72B 1169.50 $0.02
us Intellia Therapeutics NTLA US $12.22
+0.16
$1.71B $3.10M $11.81 $12.29 $1.71B 0 -$3.52
us Nurix Therapeutics NRIX US $16.50
+7.84
$1.71B $2.02M $15.15 $17.00 $1.71B 0 -$3.17
us Arteris AIP US $35.24
+5.16
$1.63B $282.89K $33.80 $35.85 $1.63B 0 -$0.79
us QCR QCRH US $95.47
0
$1.58B $37.89K $95.17 $96.80 $1.58B 11.99 $7.96
Shoals Shoals SHLS US $9.38
+1.46
$1.57B $2.78M $9.12 $9.61 $1.57B 46.92 $0.20
Five9 Five9 FIVN US $20.52
-3.89
$1.57B $2.20M $20.10 $21.14 $1.57B 31.56 $0.65
us PROCEPT BioRobotics PRCT US $26.95
-7.36
$1.53B $1.30M $25.64 $28.01 $1.53B 0 -$1.83
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.30
+0.23
$1.48B $74.69K $30.09 $30.45 $1.48B 8.08 $3.75
Willdan Willdan WLDN US $96.94
+0.22
$1.46B $70.12K $95.74 $97.55 $1.46B 26.05 $3.72
us Hillman HLMN US $7.46
+0.2
$1.46B $471.49K $7.25 $7.53 $1.46B 41.41 $0.18
us STAAR Surgical Company STAA US $29.33
0
$1.46B $112.52K $29.05 $29.75 $1.46B 0 -$0.42
Willis Lease Finance Willis Lease Finance WLFC US $181.83
+0.31
$1.45B $14.01K $181.83 $184.76 $1.45B 10.99 $16.54
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Ardelyx ARDX US $5.80
+3.37
$1.43B $1.62M $5.54 $5.90 $1.43B 0 -$0.24
us UroGen Pharma URGN US $28.98
+3.5
$1.41B $155.45K $27.82 $29.21 $1.41B 0 -$2.74
us AtriCure ATRC US $27.82
+1.11
$1.41B $390.86K $27.07 $27.97 $1.41B 0 -$0.10
us GH Research GHRS US $20.29
-0.34
$1.39B $120.07K $20.00 $20.95 $1.39B 0 -$0.91
us AtaiBeckley ATAI US $3.75
-0.66
$1.38B $2.61M $3.67 $3.84 $1.38B 0 -$2.84
us Harrow HROW US $37.00
+3.06
$1.38B $288.54K $35.50 $37.69 $1.38B 0 -$0.38
Winmark Winmark WINA US $385.35
-1.01
$1.38B $17.97K $385.12 $399.92 $1.38B 34.74 $11.09
Amalgamated Financial Amalgamated Financial AMAL US $43.18
-1.19
$1.29B $33.96K $43.18 $44.20 $1.29B 12.55 $3.44
us Phibro Animal Health PAHC US $31.25
+0.22
$1.27B $81.95K $30.84 $32.00 $1.27B 13.41 $2.33
us First Mid Bancshares FMBH US $45.71
-0.93
$1.22B $47.53K $45.70 $46.49 $1.22B 11.54 $3.96
IRADIMED IRADIMED IRMD US $94.96
-1.08
$1.21B $52.00K $94.75 $97.98 $1.21B 51.89 $1.83
us Ballard Power Systems BLDP US $4.01
-8.45
$1.21B $7.99M $3.99 $4.44 $1.21B 0 -$0.27
CareDx CareDx CDNA US $23.29
-0.75
$1.20B $222.68K $22.88 $23.74 $1.20B 0 -$0.16
us FuelCell Energy FCEL US $16.79
+3.58
$1.14B $3.76M $15.95 $17.25 $1.14B 0 -$6.20
MannKind MannKind MNKD US $3.65
+0.69
$1.13B $1.58M $3.55 $3.69 $1.13B 0 -$0.07
us Wave Life Sciences WVE US $5.78
+2.03
$1.11B $1.60M $5.40 $5.82 $1.11B 0 -$1.05
us Northeast Bank NBN US $126.48
-0.25
$1.08B $80.48K $125.08 $129.00 $1.08B 10.82 $11.68
us Array ARRY US $7.01
+2.63
$1.08B $4.41M $6.82 $7.26 $1.08B 0 -$0.84
us Tandem Diabetes Care TNDM US $15.70
-3.3
$1.08B $1.37M $15.38 $16.00 $1.08B 0 -$1.37
us HighPeak Energy HPK US $8.50
+3.91
$1.07B $245.68K $8.23 $8.56 $1.07B 0 -$1.15
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us EyePoint EYPT US $12.36
+0.24
$1.04B $632.82K $11.92 $12.62 $1.04B 0 -$3.51
us Cronos CRON US $2.74
0
$1.02B $491.30K $2.71 $2.77 $1.02B 0 $0.00
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.70
+0.24
$1.02B $63.75K $12.67 $12.83 $1.02B 5.42 $2.34
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.52
+0.64
$1.01B $79.66K $12.38 $12.66 $1.01B 5.71 $2.19
Trupanion Trupanion TRUP US $23.11
-1.15
$1.01B $104.65K $22.98 $23.88 $1.01B 39.16 $0.59
Personalis Personalis PSNL US $9.25
-3.75
$968.67M $1.45M $9.16 $9.72 $968.67M 0 -$1.02
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.15
-0.09
$937.61M $381.32K $10.91 $11.33 $937.61M 0 -$0.55
Oxford Lane Capital Oxford Lane Capital OXLC US $9.19
-1.18
$897.40M $491.47K $9.15 $9.34 $897.40M 0 -$5.97
us Xencor XNCR US $12.02
+1.61
$891.18M $141.53K $11.63 $12.13 $891.18M 0 -$2.29
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $32.42
+4.75
$888.06M $53.54K $29.06 $32.48 $888.06M 0 -$0.06
us Pharming PHAR US $12.33
-1.08
$870.81M $1.82K $12.28 $12.36 $870.81M 64.89 $0.19
Mid Penn Bancorp Mid Penn Bancorp MPB US $33.44
-0.9
$847.41M $50.61K $33.44 $34.00 $847.41M 15.19 $2.20
us Theravance Biopharma TBPH US $16.40
+0.18
$845.47M $82.24K $16.36 $16.47 $845.47M 7.35 $2.23
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency