Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Middle Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (389)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (389)
Tech Market Middle (389)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Çelik (1)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (2)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Şans Oyunları (2)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (18)
- Bankalar-Bölgesel (39)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Hayat (1)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (8)
- Finansal Holdingler (3)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (1)
- REIT-Otel ve Motel (3)
- REIT-İpotek (1)
- REIT-Özel (4)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (1)
- Biyoteknoloji (85)
- İlaç Üreticileri-Özel ve Genel (14)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (19)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (2)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (2)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $409.62 — |
+3.25
|
$33.34B — | $2.10M — | $393.53 — | $411.24 — | $33.34B — | 0 | -$0.82 — | ||
| Futu FUTU | $171.30 — |
+0.25
|
$23.85B — | $707.16K — | $170.68 — | $174.11 — | $23.85B — | 19.16 | $8.94 — | ||
| The Trade Desk TTD | $40.05 — |
+1.78
|
$19.58B — | $11.32M — | $39.58 — | $41.00 — | $19.58B — | 45.51 | $0.88 — | ||
| Summit Therapeutics SMMT | $18.31 — |
-2.66
|
$13.63B — | $2.44M — | $18.09 — | $19.10 — | $13.63B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.63 — |
+0.13
|
$10.79B — | $2.96M — | $71.58 — | $71.79 — | $10.79B — | 0 | -$4.19 — | ||
| SiTime SITM | $352.05 — |
+0.45
|
$9.19B — | $474.33K — | $344.47 — | $357.31 — | $9.19B — | 0 | -$2.92 — | ||
| IES IESC | $428.62 — |
+1.88
|
$8.51B — | $106.34K — | $410.01 — | $429.42 — | $8.51B — | 28.57 | $15.00 — | ||
| AppFolio APPF | $235.41 — |
-0.15
|
$8.46B — | $172.93K — | $232.90 — | $240.78 — | $8.46B — | 42.18 | $5.58 — | ||
| Axsome Therapeutics AXSM | $149.22 — |
+0.8
|
$7.52B — | $492.34K — | $147.60 — | $151.63 — | $7.52B — | 0 | -$4.67 — | ||
| Ollie's Bargain Outlet OLLI | $121.33 — |
+2.61
|
$7.44B — | $1.29M — | $118.32 — | $123.21 — | $7.44B — | 35.16 | $3.45 — | ||
| Merus MRUS | $96.14 — |
-0.08
|
$7.29B — | $703.88K — | $96.09 — | $96.25 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $104.60 — |
-1.04
|
$6.98B — | $539.92K — | $103.59 — | $106.75 — | $6.98B — | 0 | -$3.10 — | ||
| GDS GDS | $35.21 — |
+4.23
|
$6.74B — | $1.18M — | $34.35 — | $35.48 — | $6.74B — | 51.02 | $0.69 — | ||
| RadNet RDNT | $78.59 — |
-3.07
|
$6.06B — | $789.69K — | $77.53 — | $81.08 — | $6.06B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $89.65 — |
+2.66
|
$5.60B — | $1.47M — | $87.67 — | $90.18 — | $5.60B — | 135.83 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.88 — |
-2.23
|
$5.42B — | $1.66M — | $56.01 — | $58.76 — | $5.42B — | 0 | -$5.54 — | ||
| Camtek CAMT | $117.07 — |
-1.13
|
$5.36B — | $315.46K — | $116.30 — | $120.19 — | $5.36B — | 115.91 | $1.01 — | ||
| Apogee Therapeutics APGE | $76.75 — |
+1.66
|
$5.24B — | $733.70K — | $74.36 — | $77.01 — | $5.24B — | 0 | -$4.38 — | ||
| Kymera Therapeutics KYMR | $66.62 — |
+0.59
|
$4.79B — | $392.72K — | $64.84 — | $67.00 — | $4.79B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.85 — |
-1.29
|
$4.74B — | $3.03M — | $19.63 — | $20.10 — | $4.74B — | 23.08 | $0.86 — | ||
| TransMedics TMDX | $136.51 — |
-1.53
|
$4.67B — | $462.72K — | $136.25 — | $141.90 — | $4.67B — | 53.74 | $2.54 — | ||
| Lantheus LNTH | $63.30 — |
+2.31
|
$4.30B — | $1.23M — | $61.25 — | $64.23 — | $4.30B — | 26.26 | $2.41 — | ||
| Enphase Energy ENPH | $31.25 — |
+1.59
|
$4.09B — | $10.64M — | $30.35 — | $32.71 — | $4.09B — | 21.40 | $1.46 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $184.87 — |
-1.93
|
$3.64B — | $302.60K — | $184.22 — | $189.46 — | $3.64B — | 81.44 | $2.27 — | ||
| Veracyte VCYT | $44.61 — |
-6.01
|
$3.53B — | $1.07M — | $44.14 — | $47.45 — | $3.53B — | 117.39 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $68.48 — |
-4.26
|
$3.52B — | $404.05K — | $68.33 — | $70.66 — | $3.52B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $45.01 — |
+0.9
|
$3.48B — | $518.93K — | $44.57 — | $45.27 — | $3.48B — | 0 | -$3.89 — | ||
| Vertex VERX | $19.68 — |
+1.18
|
$3.14B — | $1.38M — | $19.32 — | $20.12 — | $3.14B — | 0 | -$0.35 — | ||
| Travere Therapeutics TVTX | $35.00 — |
-0.93
|
$3.13B — | $1.57M — | $34.52 — | $35.59 — | $3.13B — | 0 | -$1.03 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.35 — |
+0.68
|
$3.10B — | $280.25K — | $19.15 — | $19.39 — | $3.10B — | 11.12 | $1.74 — | ||
| Amicus Therapeutics FOLD | $9.90 — |
-0.5
|
$3.05B — | $3.68M — | $9.79 — | $10.05 — | $3.05B — | 0 | -$0.04 — | ||
| Appian APPN | $40.96 — |
+3.99
|
$3.03B — | $956.61K — | $39.28 — | $41.80 — | $3.03B — | 0 | -$0.10 — | ||
| NMI NMIH | $37.57 — |
+0.19
|
$2.91B — | $329.59K — | $37.29 — | $37.73 — | $2.91B — | 7.84 | $4.79 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $19.75 — |
+1.91
|
$2.91B — | $3.41K — | $19.72 — | $20.50 — | $2.91B — | 0 | -$2.47 — | ||
| Vera Therapeutics VERA | $44.90 — |
+5.37
|
$2.87B — | $2.55M — | $43.34 — | $46.17 — | $2.87B — | 0 | -$3.99 — | ||
| Dave DAVE | $207.01 — |
-1.47
|
$2.80B — | $322.58K — | $205.00 — | $215.02 — | $2.80B — | 20.45 | $10.12 — | ||
| Ocular Therapeutix OCUL | $12.58 — |
+1.21
|
$2.68B — | $2.69M — | $12.35 — | $12.69 — | $2.68B — | 0 | -$1.43 — | ||
| Supernus Pharmaceuticals SUPN | $45.68 — |
+1.29
|
$2.62B — | $458.56K — | $44.51 — | $45.88 — | $2.62B — | 0 | -$0.34 — | ||
| Harmony Biosciences HRMY | $39.83 — |
+4.13
|
$2.29B — | $726.07K — | $38.01 — | $39.86 — | $2.29B — | 12.56 | $3.17 — | ||
| ACM Research ACMR | $35.10 — |
+1.39
|
$2.28B — | $601.22K — | $34.68 — | $35.31 — | $2.28B — | 20.40 | $1.72 — | ||
| Navitas Semiconductor NVTS | $9.48 — |
+0.32
|
$2.19B — | $12.56M — | $9.22 — | $9.71 — | $2.19B — | 0 | -$0.64 — | ||
| Zai Lab ZLAB | $19.50 — |
-2.26
|
$2.16B — | $1.02M — | $19.40 — | $20.22 — | $2.16B — | 0 | -$1.90 — | ||
| Avadel Pharmaceuticals AVDL | $21.34 — |
-0.07
|
$2.09B — | $1.64M — | $21.33 — | $21.38 — | $2.09B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.62 — |
+2.02
|
$2.06B — | $1.50M — | $14.98 — | $15.64 — | $2.06B — | 27.89 | $0.56 — | ||
| Payoneer Global PAYO | $5.68 — |
-0.7
|
$2.05B — | $1.93M — | $5.66 — | $5.79 — | $2.05B — | 31.55 | $0.18 — | ||
| GCM Grosvenor GCMG | $10.78 — |
-3.75
|
$2.01B — | $937.38K — | $10.74 — | $11.19 — | $2.01B — | 33.68 | $0.32 — | ||
| PROCEPT BioRobotics PRCT | $35.86 — |
+1.21
|
$2.00B — | $2.30M — | $35.50 — | $38.11 — | $2.00B — | 0 | -$1.53 — | ||
| AtriCure ATRC | $39.86 — |
+1.55
|
$1.98B — | $658.57K — | $39.03 — | $41.12 — | $1.98B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $84.53 — |
-1.37
|
$1.92B — | $132.62K — | $83.60 — | $86.96 — | $1.92B — | 36.43 | $2.32 — | ||
| Innodata INOD | $57.78 — |
-0.98
|
$1.84B — | $706.80K — | $56.60 — | $58.95 — | $1.84B — | 57.20 | $1.01 — | ||
| ANI Pharmaceuticals ANIP | $81.77 — |
-1.17
|
$1.84B — | $519.69K — | $80.61 — | $83.14 — | $1.84B — | 51.10 | $1.60 — | ||
| Nurix Therapeutics NRIX | $18.09 — |
+0.39
|
$1.83B — | $1.23M — | $17.45 — | $18.40 — | $1.83B — | 0 | -$2.97 — | ||
| Vericel VCEL | $36.23 — |
-1.52
|
$1.83B — | $351.33K — | $35.85 — | $37.00 — | $1.83B — | 139.34 | $0.26 — | ||
| Applied Optoelectronics AAOI | $26.59 — |
+1.33
|
$1.82B — | $2.88M — | $25.80 — | $27.03 — | $1.82B — | 0 | -$3.46 — | ||
| Bitfarms BITF | $2.92 — |
-5.81
|
$1.75B — | $48.07M — | $2.87 — | $3.05 — | $1.75B — | 0 | -$0.13 — | ||
| MannKind MNKD | $5.68 — |
-0.53
|
$1.74B — | $1.78M — | $5.65 — | $5.75 — | $1.74B — | 56.79 | $0.10 — | ||
| Hillman HLMN | $8.82 — |
-1.89
|
$1.74B — | $830.83K — | $8.76 — | $9.00 — | $1.74B — | 46.42 | $0.19 — | ||
| eXp World EXPI | $10.94 — |
-1.62
|
$1.74B — | $841.25K — | $10.83 — | $11.17 — | $1.74B — | 0 | -$0.11 — | ||
| Trevi Therapeutics TRVI | $13.47 — |
0
|
$1.73B — | $2.65M — | $13.25 — | $13.74 — | $1.73B — | 0 | -$0.37 — | ||
| Harrow HROW | $45.75 — |
-2.18
|
$1.69B — | $503.44K — | $45.59 — | $47.90 — | $1.69B — | 0 | -$0.13 — | ||
| Blue Bird BLBD | $51.27 — |
+0.71
|
$1.63B — | $408.16K — | $50.00 — | $51.39 — | $1.63B — | 13.21 | $3.88 — | ||
| Five9 FIVN | $20.65 — |
-0.43
|
$1.62B — | $1.99M — | $20.43 — | $21.30 — | $1.62B — | 54.34 | $0.38 — | ||
| Trupanion TRUP | $36.93 — |
-0.27
|
$1.60B — | $529.97K — | $36.29 — | $37.53 — | $1.60B — | 102.58 | $0.36 — | ||
| Phibro Animal Health PAHC | $39.16 — |
-3.95
|
$1.59B — | $289.24K — | $38.27 — | $40.77 — | $1.59B — | 23.44 | $1.67 — | ||
| Atai Beckley ATAI | $4.32 — |
-1.82
|
$1.57B — | $2.85M — | $4.22 — | $4.46 — | $1.57B — | 0 | -$0.83 — | ||
| Willdan WLDN | $104.30 — |
-0.81
|
$1.54B — | $126.18K — | $101.79 — | $105.25 — | $1.54B — | 37.51 | $2.78 — | ||
| Winmark WINA | $426.12 — |
-0.44
|
$1.52B — | $70.83K — | $423.30 — | $437.10 — | $1.52B — | 38.01 | $11.21 — | ||
| EyePoint Pharmaceuticals EYPT | $17.74 — |
+6.1
|
$1.47B — | $1.46M — | $16.59 — | $17.82 — | $1.47B — | 0 | -$3.00 — | ||
| Ardelyx ARDX | $5.98 — |
+1.01
|
$1.45B — | $4.06M — | $5.77 — | $6.19 — | $1.45B — | 0 | -$0.23 — | ||
| Oxford Lane Capital OXLC | $14.95 — |
-2.16
|
$1.45B — | $743.17K — | $14.94 — | $15.35 — | $1.45B — | 33.97 | $0.44 — | ||
| QCR QCRH | $85.74 — |
-1.06
|
$1.44B — | $91.59K — | $84.85 — | $87.00 — | $1.44B — | 11.99 | $7.15 — | ||
| Vital Farms VITL | $31.73 — |
+0.86
|
$1.42B — | $5.18M — | $31.48 — | $33.08 — | $1.42B — | 24.03 | $1.32 — | ||
| Tandem Diabetes Care TNDM | $20.92 — |
+1.01
|
$1.42B — | $1.41M — | $20.51 — | $21.36 — | $1.42B — | 0 | -$3.03 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.59 — |
+0.95
|
$1.40B — | $108.99K — | $28.37 — | $28.59 — | $1.40B — | 10.74 | $2.66 — | ||
| Shoals SHLS | $8.03 — |
+1.26
|
$1.34B — | $3.53M — | $7.80 — | $8.13 — | $1.34B — | 42.26 | $0.19 — | ||
| Relay Therapeutics RLAY | $7.68 — |
-4
|
$1.33B — | $898.69K — | $7.58 — | $8.13 — | $1.33B — | 0 | -$1.72 — | ||
| Tango Therapeutics TNGX | $9.63 — |
-2.73
|
$1.30B — | $1.69M — | $9.55 — | $9.99 — | $1.30B — | 0 | -$0.91 — | ||
| Kodiak Sciences KOD | $24.34 — |
-1.7
|
$1.29B — | $583.00K — | $23.90 — | $24.99 — | $1.29B — | 0 | -$4.12 — | ||
| STAAR Surgical Company STAA | $25.38 — |
-4.59
|
$1.25B — | $815.63K — | $25.38 — | $26.87 — | $1.25B — | 0 | -$1.96 — | ||
| Wave Life Sciences WVE | $7.49 — |
-1.71
|
$1.25B — | $1.99M — | $7.39 — | $7.70 — | $1.25B — | 0 | -$0.65 — | ||
| Xencor XNCR | $17.30 — |
-4.63
|
$1.24B — | $552.85K — | $17.29 — | $18.69 — | $1.24B — | 0 | -$1.73 — | ||
| Array ARRY | $7.92 — |
-3.18
|
$1.21B — | $4.63M — | $7.82 — | $8.18 — | $1.21B — | 0 | -$0.61 — | ||
| IRADIMED IRMD | $94.57 — |
+0.69
|
$1.20B — | $45.70K — | $92.96 — | $94.86 — | $1.20B — | 57.31 | $1.65 — | ||
| NerdWallet NRDS | $15.43 — |
-1.09
|
$1.17B — | $580.39K — | $15.38 — | $15.87 — | $1.17B — | 16.41 | $0.94 — | ||
| CureVac CVAC | $5.12 — |
0
|
$1.15B — | $405.65K — | $5.10 — | $5.16 — | $1.15B — | 7.75 | $0.66 — | ||
| Pharming PHAR | $16.75 — |
-3.46
|
$1.15B — | $28.95K — | $16.46 — | $17.17 — | $1.15B — | 0 | $0.00 — | ||
| Castle Biosciences CSTL | $38.64 — |
-2.47
|
$1.13B — | $549.83K — | $38.38 — | $40.10 — | $1.13B — | 0 | -$0.44 — | ||
| Intellia Therapeutics NTLA | $9.61 — |
-1.33
|
$1.11B — | $4.03M — | $9.36 — | $9.66 — | $1.11B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.98 — |
-5.35
|
$1.08B — | $847.66K — | $22.51 — | $24.65 — | $1.08B — | 0 | -$3.47 — | ||
| Rapid7 RPD | $15.97 — |
-0.93
|
$1.05B — | $790.61K — | $15.90 — | $16.37 — | $1.05B — | 45.62 | $0.35 — | ||
| EHang EH | $14.37 — |
+0.35
|
$1.03B — | $530.26K — | $14.30 — | $14.58 — | $1.03B — | 0 | -$0.56 — | ||
| EverQuote EVER | $27.80 — |
+0.11
|
$1.02B — | $429.32K — | $27.40 — | $28.00 — | $1.02B — | 19.30 | $1.44 — | ||
| Willis Lease Finance WLFC | $131.03 — |
+2.29
|
$1.00B — | $50.77K — | $128.08 — | $131.24 — | $1.00B — | 7.86 | $16.65 — | ||
| Janux Therapeutics JANX | $16.51 — |
+0.67
|
$993.04M — | $2.14M — | $16.00 — | $16.54 — | $993.04M — | 0 | -$1.67 — | ||
| CareDx CDNA | $18.53 — |
-4.53
|
$986.30M — | $639.06K — | $18.37 — | $19.35 — | $986.30M — | 14.47 | $1.28 — | ||
| First Mid Bancshares FMBH | $39.85 — |
-1.07
|
$956.55M — | $87.80K — | $39.70 — | $40.46 — | $956.55M — | 10.91 | $3.65 — | ||
| RAPT Therapeutics RAPT | $34.47 — |
-0.01
|
$955.06M — | $363.68K — | $33.90 — | $35.72 — | $955.06M — | 0 | -$11.66 — | ||
| Cronos CRON | $2.49 — |
0
|
$953.45M — | $1.30M — | $2.48 — | $2.52 — | $953.45M — | 22.63 | $0.11 — | ||
| Theravance Biopharma TBPH | $18.55 — |
-0.8
|
$939.97M — | $245.16K — | $18.48 — | $18.85 — | $939.97M — | 32.54 | $0.57 — | ||
| Amalgamated Financial AMAL | $30.95 — |
+0.42
|
$931.88M — | $116.69K — | $30.46 — | $30.97 — | $931.88M — | 9.32 | $3.32 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}