Ülke: Amerika Birleşik Devletleri Borsa: NYSE American Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (284)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (284)
NYSE American (284)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (3)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (16)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (2)
- Otomobil Parçaları (3)
- Giysi Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (1)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (6)
- İpotek Finansı (3)
- Sermaye Piyasaları (1)
- Paravan Şirketler (22)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (3)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-İpotek (1)
- REIT-Özel (1)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (3)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Biyoteknoloji (19)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Arama ve Üretimi (15)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Uranyum (5)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (1)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $72.34 — |
+0.91
|
$36.82B — | $239.01K — | $71.02 — | $72.51 — | $36.82B — | 10.65 | $6.79 — | |
| Sprott Physical Gold Trust PHYS | $25.24 — |
-1.6
|
$22.79B — | $2.36M — | $25.07 — | $25.27 — | $22.79B — | 3.68 | $6.85 — | |
| Sprott Physical Silver Trust PSLV | $11.19 — |
-0.62
|
$5.93B — | $22.28M — | $11.06 — | $11.22 — | $5.93B — | 3.70 | $3.02 — | |
| B2Gold BTG | $3.38 — |
+0.6
|
$4.47B — | $61.42M — | $3.25 — | $3.42 — | $4.47B — | 0 | -$0.47 — | |
| New Gold NGD | $4.3 — |
0
|
$3.45B — | $20.64M — | $4.2 — | $4.33 — | $3.45B — | 23.88 | $0.18 — | |
| Orla Mining ORLA | $10.22 — |
-2.11
|
$3.39B — | $870.89K — | $10.05 — | $10.31 — | $3.39B — | 0 | $0 — | |
| Equinox Gold EQX | $6.65 — |
-1.04
|
$3.08B — | $10.01M — | $6.55 — | $6.78 — | $3.08B — | 9.50 | $0.7 — | |
| Reaves Utility Income Fund UTG | $34.42 — |
+1.29
|
$3.03B — | $238.83K — | $34.02 — | $34.45 — | $3.03B — | 3.28 | $10.48 — | |
| Uranium Energy UEC | $6.6 — |
+2.25
|
$2.83B — | $26M — | $6.53 — | $7.13 — | $2.83B — | 0 | -$0.15 — | |
| Park National PRK | $164.88 — |
+1.7
|
$2.67B — | $10.6K — | $162.07 — | $164.88 — | $2.67B — | 16.91 | $9.75 — | |
| Centrus Energy LEU | $127.86 — |
+12.86
|
$2.18B — | $3.19M — | $115.81 — | $129.12 — | $2.18B — | 19.82 | $6.45 — | |
| MAG Silver MAG | $18.65 — |
-0.11
|
$1.94B — | $2.33M — | $18.24 — | $18.89 — | $1.94B — | 21.19 | $0.88 — | |
| National HealthCare NHC | $104.45 — |
+2.07
|
$1.62B — | $27.74K — | $103.03 — | $104.94 — | $1.62B — | 15.11 | $6.91 — | |
| Denison Mines DNN | $1.67 — |
-0.3
|
$1.56B — | $107.54M — | $1.65 — | $1.78 — | $1.56B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.53 — |
-1.4
|
$1.43B — | $4.93M — | $3.42 — | $3.57 — | $1.43B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $5.45 — |
+0.93
|
$1.22B — | $17.02M — | $5.35 — | $5.6 — | $1.22B — | 0 | -$0.43 — | |
| Exodus Movement EXOD | $34.75 — |
-0.71
|
$1.01B — | $162.02K — | $33.27 — | $36.98 — | $1.01B — | 26.52 | $1.31 — | |
| Tompkins Financial TMP | $62.44 — |
+3.05
|
$901.29M — | $50.14K — | $60.67 — | $62.71 — | $901.29M — | 12.10 | $5.16 — | |
| Silvercorp Metals SVM | $3.96 — |
+6.74
|
$863.1M — | $6.97M — | $3.63 — | $3.99 — | $863.1M — | 10.42 | $0.38 — | |
| Vizsla Silver VZLA | $2.86 — |
+2.51
|
$840.29M — | $1.85M — | $2.8 — | $2.91 — | $840.29M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$718.45M — | $9.99M — | $2.16 — | $2.23 — | $718.45M — | 0 | -$0.15 — | |
| Riley Exploration Permian REPX | $26.32 — |
+2.93
|
$579.65M — | $93.88K — | $25.08 — | $26.33 — | $579.65M — | 5.62 | $4.68 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
+5.94
|
$576.28M — | $4.6M — | $1.01 — | $1.08 — | $576.28M — | 0 | -$0.11 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.58 — |
-0.44
|
$526.05M — | $838 — | $20.45 — | $20.58 — | $526.05M — | 81.99 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.21 — |
+4.9
|
$464.7M — | $5M — | $2.98 — | $3.23 — | $464.7M — | 32.10 | $0.1 — | |
| Bar Harbor Bankshares BHB | $29.68 — |
+1.99
|
$454.75M — | $36.71K — | $29.4 — | $29.73 — | $454.75M — | 10.45 | $2.84 — | |
| Americas Gold and Silver USAS | $0.6199 — |
-2.47
|
$420.49M — | $2.93M — | $0.6099 — | $0.67 — | $420.49M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.54 — |
+6.99
|
$407.32M — | $7.46M — | $0.51 — | $0.55 — | $407.32M — | 0 | -$0.11 — | |
| Obsidian Energy Ltd. OBE | $4.96 — |
+0.1
|
$371.31M — | $151.31K — | $4.9 — | $5.04 — | $371.31M — | 0 | -$1.89 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.28 — |
+1.47
|
$367.68M — | $191.79K — | $8.19 — | $8.3 — | $367.68M — | 25.09 | $0.33 — | |
| KULR Technology KULR | $1.2 — |
+0.84
|
$358.16M — | $16.62M — | $1.18 — | $1.25 — | $358.16M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.37 — |
-2.84
|
$352.83M — | $642.15K — | $1.35 — | $1.39 — | $352.83M — | 0 | -$0.07 — | |
| Standard Lithium SLI | $1.8 — |
+2.86
|
$351.55M — | $4.2M — | $1.74 — | $1.86 — | $351.55M — | 2.85 | $0.63 — | |
| Ur-Energy URG | $0.93 — |
+6.9
|
$339.5M — | $7.7M — | $0.9 — | $1 — | $339.5M — | 0 | -$0.14 — | |
| CompX CIX | $26.82 — |
+6.6
|
$330.38M — | $1.41K — | $25.26 — | $26.82 — | $330.38M — | 18.36 | $1.46 — | |
| Caledonia Mining CMCL | $16.91 — |
-1.74
|
$326.28M — | $220.1K — | $16.46 — | $17.11 — | $326.28M — | 18.58 | $0.91 — | |
| Blue Ridge Bankshares BRBS | $3.47 — |
+1.17
|
$316.39M — | $150.16K — | $3.41 — | $3.51 — | $316.39M — | 0 | -$0.17 — | |
| Gold Royalty GROY | $1.83 — |
-0.54
|
$311.99M — | $2.92M — | $1.79 — | $1.89 — | $311.99M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.57 — |
+1.58
|
$303.06M — | $2.1M — | $2.5 — | $2.62 — | $303.06M — | 0 | -$0.01 — | |
| Radiant Logistics RLGT | $6.01 — |
+0.17
|
$283.33M — | $401.31K — | $5.96 — | $6.08 — | $283.33M — | 17.17 | $0.35 — | |
| Integra Resources ITRG | $1.67 — |
-0.6
|
$282.23M — | $1.37M — | $1.58 — | $1.7 — | $282.23M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.02 — |
+3.07
|
$279.42M — | $276.28K — | $2.88 — | $3.03 — | $279.42M — | 0 | -$0.05 — | |
| New Found Gold NFGC | $1.3 — |
-4.41
|
$263.03M — | $2.34M — | $1.25 — | $1.35 — | $263.03M — | 0 | -$0.18 — | |
| Franklin Limited Duration Income Trust FTF | $6.35 — |
-0.47
|
$257.79M — | $107.17K — | $6.35 — | $6.4 — | $257.79M — | 12.69 | $0.5 — | |
| EMX Royalty EMX | $2.37 — |
+3.95
|
$255.94M — | $678.55K — | $2.26 — | $2.38 — | $255.94M — | 0 | $0 — | |
| Contango Ore CTGO | $20.37 — |
+11.8
|
$255.71M — | $280.44K — | $18.11 — | $20.51 — | $255.71M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.4 — |
+2.19
|
$247.67M — | $608.64K — | $1.39 — | $1.46 — | $247.67M — | 0 | -$0.03 — | |
| EVI Industries EVI | $18.55 — |
+4.8
|
$236.67M — | $12.05K — | $17.65 — | $18.55 — | $236.67M — | 38.64 | $0.48 — | |
| Belpointe PREP, LLC OZ | $63.95 — |
-2.37
|
$235.92M — | $261 — | $63.95 — | $63.95 — | $235.92M — | 0 | -$7.81 — | |
| Western Copper and Gold WRN | $1.17 — |
-4.88
|
$234.01M — | $400.42K — | $1.17 — | $1.24 — | $234.01M — | 0 | -$0.03 — | |
| The Arena AREN | $4.78 — |
-29.08
|
$227.34M — | $567.63K — | $4.54 — | $7.11 — | $227.34M — | 14.05 | $0.34 — | |
| Clough Global Opportunities Fund GLO | $5.2 — |
+0.78
|
$222.38M — | $179.97K — | $5.17 — | $5.22 — | $222.38M — | 3.53 | $1.47 — | |
| Trilogy Metals TMQ | $1.34 — |
+6.35
|
$220.05M — | $570.96K — | $1.24 — | $1.35 — | $220.05M — | 0 | -$0.05 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.4 — |
-1.28
|
$219.25M — | $144.94K — | $5.4 — | $5.48 — | $219.25M — | 13.84 | $0.39 — | |
| Hyliion HYLN | $1.14 — |
-5
|
$210.28M — | $1.28M — | $1.14 — | $1.23 — | $210.28M — | 0 | -$0.24 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $10.26 — |
-1.06
|
$202.28M — | $786.45K — | $10.18 — | $10.27 — | $202.28M — | 0 | $0 — | |
| Gencor Industries GENC | $14.12 — |
+4.75
|
$197.59M — | $30.52K — | $13.59 — | $14.49 — | $197.59M — | 12.27 | $1.15 — | |
| Idaho Strategic Resources IDR | $13.9 — |
+2.96
|
$195.38M — | $292.82K — | $13.47 — | $14.18 — | $195.38M — | 22.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.8299 — |
-2.3
|
$193.68M — | $1.04M — | $0.81 — | $0.89 — | $193.68M — | 0 | -$0.02 — | |
| Franklin Street Properties FSP | $1.87 — |
+2.75
|
$193.67M — | $424.12K — | $1.8 — | $1.87 — | $193.67M — | 0 | -$0.67 — | |
| Stereotaxis STXS | $2.13 — |
+2.9
|
$183.18M — | $192.17K — | $2.06 — | $2.14 — | $183.18M — | 0 | -$0.31 — | |
| Perspective Therapeutics CATX | $2.4 — |
+0.42
|
$178.15M — | $239.79K — | $2.39 — | $2.55 — | $178.15M — | 0 | -$1.23 — | |
| Electromed ELMD | $20.32 — |
+3.41
|
$170.41M — | $89.3K — | $19.92 — | $20.45 — | $170.41M — | 24.78 | $0.82 — | |
| Gran Tierra Energy GTE | $4.76 — |
+0.63
|
$168.17M — | $62.49K — | $4.7 — | $4.76 — | $168.17M — | 0 | -$0.44 — | |
| Cybin CYBN | $7.94 — |
+6.29
|
$166.87M — | $266.88K — | $7.42 — | $7.96 — | $166.87M — | 0 | -$3.58 — | |
| Envela ELA | $6.05 — |
-3.2
|
$162.47M — | $19.47K — | $6 — | $6.23 — | $162.47M — | 21.60 | $0.28 — | |
| Ring Energy REI | $0.77 — |
-2.03
|
$159.75M — | $2.34M — | $0.75 — | $0.8 — | $159.75M — | 2.14 | $0.36 — | |
| BK BKTI | $43.47 — |
-3.03
|
$159.69M — | $19.47K — | $42.69 — | $46.9 — | $159.69M — | 16.65 | $2.61 — | |
| Lineage Cell Therapeutics LCTX | $0.68 — |
-2.26
|
$155.94M — | $2.39M — | $0.66 — | $0.76 — | $155.94M — | 0 | -$0.07 — | |
| Evolution Petroleum EPM | $4.48 — |
+3.94
|
$153.7M — | $252.24K — | $4.3 — | $4.48 — | $153.7M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.22 — |
-0.81
|
$153.54M — | $773.97K — | $1.2 — | $1.26 — | $153.54M — | 15.25 | $0.08 — | |
| Platinum Group Metals PLG | $1.46 — |
+0.69
|
$152.75M — | $1.32M — | $1.42 — | $1.49 — | $152.75M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
-0.42
|
$151.24M — | $564.06K — | $0.76 — | $0.77 — | $151.24M — | 0 | -$0.1 — | |
| Acme United ACU | $39.73 — |
+2.16
|
$150.6M — | $3.29K — | $39.05 — | $39.97 — | $150.6M — | 16.08 | $2.47 — | |
| Core Molding CMT | $16.12 — |
+2.87
|
$138.75M — | $12.48K — | $15.85 — | $16.15 — | $138.75M — | 12.12 | $1.33 — | |
| Empire Petroleum EP | $4.08 — |
+0.74
|
$137.58M — | $6.21K — | $4.05 — | $4.18 — | $137.58M — | 0 | -$0.51 — | |
| Protalix BioTherapeutics PLX | $1.6 — |
-1.54
|
$126.97M — | $771.18K — | $1.59 — | $1.66 — | $126.97M — | 31.89 | $0.05 — | |
| Tecogen TGEN | $4.84 — |
+5.22
|
$122.26M — | $603.63K — | $4.69 — | $5.29 — | $122.26M — | 0 | -$0.18 — | |
| Myomo MYO | $3.19 — |
+2.41
|
$114.59M — | $237.52K — | $3.05 — | $3.19 — | $114.59M — | 0 | -$0.14 — | |
| 51Talk Online Education COE | $19.2 — |
-2.24
|
$112.5M — | $8.16K — | $18.75 — | $19.49 — | $112.5M — | 0 | -$1.2 — | |
| Espey Mfg. & Electronics ESP | $38.51 — |
+2.98
|
$109.04M — | $31.06K — | $37.53 — | $39.41 — | $109.04M — | 14.36 | $2.68 — | |
| InfuSystem INFU | $5.19 — |
-4.07
|
$108.86M — | $207.54K — | $5.17 — | $5.55 — | $108.86M — | 34.60 | $0.15 — | |
| Pioneer Diversified High Income Fund HNW | $12.2 — |
+0.08
|
$101.68M — | $15.88K — | $12.15 — | $12.22 — | $101.68M — | 4.63 | $2.63 — | |
| Servotronics SVT | $37.84 — |
-0.55
|
$96.74M — | $25.87K — | $37.8 — | $38.1 — | $96.74M — | 0 | -$0.39 — | |
| Xtant Medical XTNT | $0.6899 — |
-6.24
|
$96.24M — | $46.29K — | $0.68 — | $0.7299 — | $96.24M — | 0 | -$0.09 — | |
| Comstock LODE | $3.29 — |
+7.87
|
$94.14M — | $840.2K — | $3.15 — | $3.37 — | $94.14M — | 0 | -$2.99 — | |
| TRX Gold TRX | $0.33 — |
+3.61
|
$93.04M — | $373.93K — | $0.32 — | $0.33 — | $93.04M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.54 — |
+2.98
|
$92.44M — | $2.63M — | $0.52 — | $0.55 — | $92.44M — | 0 | -$0.25 — | |
| Mastech Digital MHH | $7.26 — |
-2.55
|
$85.41M — | $17.65K — | $7 — | $7.45 — | $85.41M — | 40.33 | $0.18 — | |
| Gold Resource GORO | $0.5699 — |
-6.54
|
$83.22M — | $815.26K — | $0.5699 — | $0.6199 — | $83.22M — | 0 | -$0.58 — | |
| Milestone Scientific MLSS | $1 — |
+0.49
|
$78.47M — | $64.31K — | $0.91 — | $1.01 — | $78.47M — | 0 | -$0.06 — | |
| inTEST INTT | $6.05 — |
+0.5
|
$75.58M — | $112.18K — | $5.81 — | $6.25 — | $75.58M — | 0 | -$0.01 — | |
| Laird Superfood LSF | $6.79 — |
-3.69
|
$73.25M — | $24.42K — | $6.72 — | $7 — | $73.25M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.94 — |
+2.65
|
$70.22M — | $30.11K — | $1.85 — | $2 — | $70.22M — | 0 | -$0.4 — | |
| Clough Global Dividend and Income Fund GLV | $5.51 — |
+0.55
|
$68.38M — | $39.87K — | $5.5 — | $5.55 — | $68.38M — | 4.33 | $1.27 — | |
| Fury Gold Mines FURY | $0.4 — |
+5.47
|
$63.36M — | $396.48K — | $0.38 — | $0.4 — | $63.36M — | 0 | -$0.56 — | |
| Inuvo INUV | $0.4299 — |
-0.41
|
$62.48M — | $678.31K — | $0.4099 — | $0.44 — | $62.48M — | 0 | -$0.03 — | |
| PEDEVCO PED | $0.65 — |
+0.15
|
$59.35M — | $30.36K — | $0.63 — | $0.65 — | $59.35M — | 3.41 | $0.19 — | |
| Flexible FSI | $4.32 — |
-5.93
|
$54.64M — | $55.02K — | $4.2 — | $4.52 — | $54.64M — | 24.00 | $0.18 — | |
| Intellinetics INLX | $12.26 — |
-4.54
|
$52.88M — | $885 — | $12.26 — | $12.26 — | $52.88M — | 0 | -$0.26 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}