$2.26T
Toplam piyasa değeri
$77.8B
Toplam hacim
BTC 56.32%     ETH 8.91%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (642)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.50
+3
$7.53B $117.69K $6.31 $6.57 $7.53B 650.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.78
+1.93
$3.76B $59.88K $5.58 $5.87 $3.76B 0 $0.00
us Kraken Robotics KRKNF US $5.02
-1.38
$1.54B $34.03K $4.97 $5.11 $1.54B 0 $0.00
us Snowline Gold SNWGF US $8.70
+0.58
$1.53B $4.51K $8.63 $8.70 $1.53B 0 -$0.26
us Elevra Lithium SYAXF US $7.45
+1.49
$1.32B $1.20K $7.70 $7.75 $1.32B 0 -$1.66
us Omai Gold Mines OMGGF US $1.54
-1.28
$1.04B $1.10K $1.54 $1.55 $1.04B 0 -$0.02
Netlist Netlist NLST US $2.55
+0.79
$849.96M $48.95K $2.50 $2.58 $849.96M 0 -$0.03
us Zion Oil & Gas ZNOG US $0.54
-0.92
$645.10M $492.68K $0.54 $0.56 $645.10M 0 -$0.01
us Gold X2 Mining GSHRF US $0.91
-0.77
$551.58M $100.00 $0.91 $0.91 $551.58M 0 -$0.01
us European Lithium EULIF US $0.27
-0.69
$470.60M $1.00K $0.27 $0.27 $470.60M 0.54 $0.50
Doubleview Gold Doubleview Gold DBLVF US $2.03
+1
$460.12M $100.00 $2.03 $2.03 $460.12M 0 -$0.01
us Belo Sun Mining BSXGF US $0.74
+5.71
$420.31M $21.19K $0.67 $0.74 $420.31M 0 -$0.01
us Banyan Gold BYAGF US $0.91
+2.25
$403.61M $8.11K $0.89 $0.91 $403.61M 0 -$0.01
us CytoDyn CYDY US $0.28
-1.72
$390.37M $8.54K $0.28 $0.29 $390.37M 0 -$0.04
us Elite Pharmaceuticals ELTP US $0.36
+2.2
$385.13M $54.43K $0.35 $0.36 $385.13M 8.94 $0.04
PHX Energy Services PHX Energy Services PHXHF US $7.97
-2.92
$363.91M $125.00 $7.97 $8.05 $363.91M 12.45 $0.64
Rare Element Resources Rare Element Resources REEMF US $0.56
+4.11
$359.47M $9.37K $0.55 $0.56 $359.47M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $1.71
+4.65
$356.66M $600.00 $1.63 $1.67 $356.66M 0 -$0.06
us Applied Energetics AERG US $1.50
+1.35
$335.92M $9.33K $1.50 $1.50 $335.92M 0 -$0.08
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
-1
$309.11M $155.65K $0.18 $0.20 $309.11M 0 -$0.03
us Panoro Minerals POROF US $0.98
0
$301.85M $2.20K $0.96 $0.96 $301.85M 0 -$0.02
us Sitka Gold SITKF US $0.69
+5.08
$292.87M $5.00K $0.69 $0.69 $292.87M 0 -$0.01
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Erdene Resource Development ERDCF US $3.84
+0.52
$250.83M $600.00 $3.83 $3.85 $250.83M 384.00 $0.01
Sailfish Royalty Sailfish Royalty SROYF US $3.06
+1.66
$235.29M $1.00K $3.06 $3.06 $235.29M 153.00 $0.02
us Starpharma SPHRF US $0.54
0
$232.07M $6.48K $0.35 $0.35 $232.07M 0 -$0.01
Tectonic Metals Tectonic Metals TETOF US $1.58
+6.84
$211.87M $4.70K $1.47 $1.58 $211.87M 0 -$0.27
us Cabral Gold CBGZF US $0.68
0
$206.61M $4.50K $0.68 $0.70 $206.61M 0 -$0.04
us King Copper Discovery TBXXF US $0.62
+5.79
$198.58M $27.00K $0.57 $0.62 $198.58M 0 -$0.03
us Surge Copper SRGXF US $0.50
+4.56
$191.65M $95.68K $0.48 $0.50 $191.65M 0 -$0.01
us Bunker Hill Mining BHLL US $4.05
0
$189.08M $818.00 $4.02 $4.05 $189.08M 0 -$3.26
us Group Eleven Resources GRLVF US $0.67
+4.52
$189.05M $13.30K $0.64 $0.67 $189.05M 0 -$0.01
Element 29 Resources Element 29 Resources EMTRF US $0.96
-1.68
$181.72M $2.05K $0.96 $0.96 $181.72M 0 -$0.01
Goliath Resources Goliath Resources GOTRF US $1.02
+4.19
$180.84M $8.15K $1.00 $1.03 $180.84M 0 -$0.12
Talisker Resources Talisker Resources TSKFF US $0.87
+0.96
$180.74M $8.10K $0.87 $0.90 $180.74M 0 -$0.09
us Spectral Capital FCCN US $1.86
-2.11
$179.08M $372.00 $1.86 $1.86 $179.08M 0 -$0.09
us Capitan Silver CAPTF US $1.35
+0.75
$173.78M $370.00 $1.35 $1.35 $173.78M 0 -$0.01
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
us Liquidmetal LQMT US $0.18
+2.86
$165.11M $16.53K $0.17 $0.18 $165.11M 0 $0.00
us Sandfire Resources America SRAFF US $0.16
0
$163.74M $13.94K $0.15 $0.17 $163.74M 0 -$0.02
us Auxly Cannabis CBWTF US $0.11
+1.82
$160.56M $4.90K $0.10 $0.11 $160.56M 11.20 $0.01
Galantas Gold Galantas Gold GALKF US $0.28
-3.84
$155.01M $35.00K $0.28 $0.29 $155.01M 0 -$0.05
Amarc Resources Amarc Resources AXREF US $0.67
+3.08
$150.97M $6.60K $0.63 $0.67 $150.97M 0 -$0.01
us Maple Gold Mines MGMLF US $2.02
-0.98
$145.10M $1.25K $2.02 $2.02 $145.10M 0 -$0.16
Lake Resources NL Lake Resources NL LLKKF US $0.06
0
$144.51M $48.18K $0.06 $0.06 $144.51M 0 -$0.01
us 1911 Gold AUMBF US $0.45
+1.19
$139.83M $64.22K $0.44 $0.46 $139.83M 0 -$0.09
us Generation Mining GENMF US $0.42
+3.68
$136.29M $27.25K $0.42 $0.42 $136.29M 0 -$0.12
us Greenland Resources GRLRF US $0.96
+1.05
$129.78M $5.00K $0.96 $0.96 $129.78M 0 -$0.04
SunHydrogen SunHydrogen HYSR US $0.02
-2.59
$129.45M $297.08K $0.02 $0.02 $129.45M 0 $0.00
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $79.38K $0.06 $0.07 $128.16M 0 -$0.01
Fortitude Gold Fortitude Gold FTCO US $4.71
-0.21
$128.06M $2.70K $4.71 $4.71 $128.06M 0 -$0.09
us Golconda Gold GGGOF US $1.71
+6.88
$122.10M $26.60K $1.63 $1.71 $122.10M 9.50 $0.18
us Apollo Silver APGOF US $1.93
-3.02
$121.94M $1.46K $1.93 $2.00 $121.94M 0 -$0.21
us Kraig Biocraft Laboratories KBLB US $0.11
-8.21
$119.54M $45.13K $0.11 $0.12 $119.54M 0 $0.00
us Nicola Mining HUSIF US $0.52
-1.82
$119.35M $26.69K $0.49 $0.52 $119.35M 0 -$0.02
us Rego Payment Architectures RPMT US $0.87
-2.9
$118.83M $2.20K $0.85 $0.87 $118.83M 0 -$0.08
us GR Silver Mining Ltd. GRSLF US $0.23
-4.49
$117.96M $15.00K $0.23 $0.23 $117.96M 0 -$0.01
Kingfisher Metals Kingfisher Metals KGFMF US $0.84
+11.85
$117.59M $850.00 $0.84 $0.84 $117.59M 0 $0.00
us K2 Gold KTGDF US $0.48
+1.48
$116.27M $39.00K $0.48 $0.48 $116.27M 0 -$0.03
us Cannara Biotech LOVFF US $1.17
-0.93
$115.48M $14.80K $1.16 $1.19 $115.48M 14.61 $0.08
us Grown Rogue GRUSF US $0.46
-1.2
$114.82M $17.49K $0.46 $0.46 $114.82M 0 $0.00
Scottie Resources Scottie Resources SCTSF US $1.48
+5.71
$112.87M $300.00 $1.47 $1.48 $112.87M 0 -$0.13
us Kuya Silver KUYAF US $0.57
-1.38
$109.88M $5.26K $0.57 $0.57 $109.88M 0 -$0.03
us Copper Giant Resources LBCMF US $0.51
+4.7
$107.29M $51.00K $0.47 $0.48 $107.29M 0 -$0.12
us Organto Foods OGOFF US $0.53
0
$99.77M $20.23K $0.48 $0.53 $99.77M 0 -$0.09
us Eva Live GOAI US $2.69
-0.97
$98.41M $36.36K $2.57 $2.81 $98.41M 0 -$0.04
us FPX Nickel FPOCF US $0.31
0
$97.85M $5.00K $0.32 $0.32 $97.85M 0 -$0.01
Invictus Energy Invictus Energy IVCTF US $0.05
+0.09
$94.79M $33.00K $0.05 $0.05 $94.79M 0 $0.00
Honey Badger Silver Honey Badger Silver HBEIF US $0.58
+4.52
$93.65M $2.00K $0.58 $0.58 $93.65M 0 -$0.03
us Verde Resources VRDR US $0.07
0
$91.34M $10.00K $0.07 $0.07 $91.34M 0 $0.00
us Austral Gold AGLDF US $0.14
0
$90.86M $13.00K $0.12 $0.12 $90.86M 6.80 $0.02
us Lion Copper and Gold LCGMF US $0.21
0
$90.54M $100.00 $0.21 $0.21 $90.54M 10.50 $0.02
us Sirios Resources SIREF US $0.13
+4.54
$89.82M $20.00K $0.13 $0.14 $89.82M 0 $0.00
Oroco Resource Oroco Resource ORRCF US $0.28
-1.64
$89.70M $1.00K $0.28 $0.28 $89.70M 0 -$0.01
Crimson Wine Crimson Wine CWGL US $4.35
0
$89.55M $851.00 $4.32 $4.35 $89.55M 87.00 $0.05
Zephyr Energy Zephyr Energy ZPHRF US $0.04
0
$88.23M $50.00K $0.04 $0.04 $88.23M 0 -$0.02
us Canagold Resources CRCUF US $0.37
+2.78
$85.52M $7.00K $0.36 $0.36 $85.52M 0 -$0.01
us Highland Copper Company HDRSF US $0.11
-2.09
$83.05M $20.00K $0.11 $0.11 $83.05M 0 $0.00
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.73
+2.37
$80.42M $300.00 $1.72 $1.73 $80.42M 21.62 $0.08
us Leatt LEAT US $12.80
0
$79.78M $2.16K $12.80 $12.80 $79.78M 20.98 $0.61
us Texas Mineral Resources TMRC US $0.89
-0.01
$78.61M $7.92K $0.87 $0.89 $78.61M 0 -$0.03
us Emerita Resources EMOTF US $0.26
+5.17
$78.46M $6.50K $0.26 $0.26 $78.46M 0 -$0.04
us DMG Blockchain DMGGF US $0.38
+1.96
$78.41M $300.00 $0.38 $0.38 $78.41M 0 -$0.04
IMPACT Silver IMPACT Silver ISVLF US $0.22
+0.91
$76.36M $11.50K $0.22 $0.22 $76.36M 0 -$0.01
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.51
+2.72
$75.95M $30.00K $0.51 $0.52 $75.95M 0 -$0.04
Fortune Minerals Fortune Minerals FTMDF US $0.11
-4.66
$73.91M $3.00K $0.11 $0.11 $73.91M 0 -$0.01
us Enterprise ETOLF US $0.90
0
$73.09M $1.00K $0.90 $0.90 $73.09M 45.00 $0.02
us Abcourt Mines ABMBF US $0.06
+20
$71.60M $36.80K $0.06 $0.06 $71.60M 0 -$0.02
us Vizsla Copper VCUFF US $0.79
+9.12
$71.05M $15.63K $0.78 $0.84 $71.05M 0 -$0.19
us Big Ridge Gold ALVLF US $0.25
-3.85
$70.90M $6.50K $0.24 $0.25 $70.90M 0 $0.00
Scorpio Gold Scorpio Gold SRCRF US $0.23
+4.55
$69.68M $23.00K $0.21 $0.23 $69.68M 11.50 $0.02
us Thunder Mountain Gold THMG US $0.74
-2.24
$69.47M $18.23K $0.74 $0.80 $69.47M 0 -$0.03
Nano One Materials Nano One Materials NNOMF US $0.57
+5.17
$68.28M $1.00K $0.57 $0.57 $68.28M 0 -$0.09
us Power Metals PWRMF US $0.39
-2.5
$68.06M $8.40K $0.39 $0.39 $68.06M 0 -$0.01
Teuton Resources Teuton Resources TEUTF US $1.17
+4.46
$67.10M $280.00 $1.14 $1.14 $67.10M 0 -$0.04
us Charlotte's Web CWBHF US $0.40
+1.25
$65.05M $49.86K $0.40 $0.40 $65.05M 0 -$0.23
us Freeman Gold FMANF US $0.21
+4.48
$64.60M $3.20K $0.20 $0.21 $64.60M 0 -$0.01
us Stillwater Critical Minerals PGEZF US $0.21
+12.71
$63.98M $154.50K $0.20 $0.21 $63.98M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency