$3.24T
Toplam piyasa değeri
$144.12B
Toplam hacim
BTC 56.67%     ETH 12.38%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (642)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAM $26.11
+1.75
$20.07B $500.00 $26.00 $26.00 $20.07B 3730.00 $0.01
Federal National Mortgage Association  FNMFN $27.00
+2.2
$19.66B $100.00 $27.00 $27.00 $19.66B 3857.14 $0.01
Federal National Mortgage Association  FNMAS $15.14
-0.39
$19.16B $1.49K $15.14 $15.14 $19.16B 2162.85 $0.01
Federal National Mortgage Association  FNMAN $25.50
+1.72
$18.99B $2.88K $24.32 $25.50 $18.99B 3642.85 $0.01
Federal National Mortgage Association  FNMAI $13.66
+4.83
$18.84B $1.40K $13.66 $13.66 $18.84B 1951.42 $0.01
Federal National Mortgage Association  FNMAJ $13.46
+1.58
$18.58B $3.40K $13.28 $14.07 $18.58B 1922.85 $0.01
Federal National Mortgage Association  FNMAT $13.50
-1.75
$17.86B $375.00 $13.50 $13.73 $17.86B 1928.57 $0.01
Federal National Mortgage Association  FNMAH $11.85
-1.25
$16.87B $2.20K $11.85 $12.00 $16.87B 1692.85 $0.01
Federal National Mortgage Association  FNMAO $20.80
+1.46
$16.09B $800.00 $21.00 $21.20 $16.09B 2971.42 $0.01
Federal National Mortgage Association  FNMA $11.77
-1.42
$13.63B $345.58K $11.69 $11.95 $13.63B 0 $0.00
Federal Home Loan Mortgage Corporation  FMCKN $13.49
0
$10.83B $550.00 $12.66 $13.49 $10.83B 198.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $13.25
0
$10.49B $500.00 $13.25 $13.25 $10.49B 194.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $14.27
-0.28
$9.75B $448.00 $14.27 $14.27 $9.75B 209.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $12.00
0
$9.65B $500.00 $12.00 $12.01 $9.65B 176.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $23.75
+3.26
$9.64B $1.20K $22.99 $23.00 $9.64B 349.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $12.94
+0.31
$9.47B $100.00 $13.00 $13.00 $9.47B 190.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $12.34
+1.56
$9.30B $456.00 $12.85 $12.85 $9.30B 181.47 $0.07
Federal Home Loan Mortgage Corporation  FREJN $23.50
0
$9.27B $500.00 $23.50 $23.50 $9.27B 345.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $21.79
-1.27
$9.00B $320.00 $22.07 $22.07 $9.00B 320.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.75
-1.25
$8.86B $3.10K $19.74 $19.75 $8.86B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $19.00
0
$8.74B $250.00 $19.00 $19.00 $8.74B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $19.75
-4.36
$8.72B $1.40K $20.00 $20.65 $8.72B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $19.04
+2.37
$8.63B $5.08K $18.75 $19.23 $8.63B 280.00 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.41
-2.39
$8.37B $4.42K $18.40 $18.96 $8.37B 270.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.00
0
$8.09B $200.00 $19.00 $19.00 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.07
-2.59
$8.00B $600.00 $18.14 $18.40 $8.00B 265.73 $0.07
Federal Home Loan Mortgage  FMCC $11.13
-1.72
$7.24B $343.21K $11.03 $11.45 $7.24B 0 -$0.01
Snowline Gold  SNWGF $11.86
+0.68
$2.05B $241.00 $11.74 $11.86 $2.05B 0 -$0.22
Kraken Robotics  KRKNF $4.45
-0.45
$1.36B $71.57K $4.38 $4.58 $1.36B 88.99 $0.05
Elevra Lithium  SYAXF $4.01
+10.76
$709.39M $5.75K $3.80 $4.01 $709.39M 0 -$2.71
Omai Gold Mines  OMGGF $0.91
+0.18
$578.18M $8.10K $0.92 $0.92 $578.18M 0 -$0.01
Elite Pharmaceuticals  ELTP $0.52
+0.1
$556.59M $1.00K $0.52 $0.52 $556.59M 25.90 $0.02
Probe Gold  PROBF $2.65
+0.38
$546.85M $8.00K $2.65 $2.65 $546.85M 0 -$0.09
Rare Element Resources  REEMF $1.01
-0.98
$521.30M $6.00K $1.01 $1.01 $521.30M 0 -$0.01
Quantum eMotion  QNCCF $2.21
-1.78
$448.89M $915.00 $2.20 $2.23 $448.89M 0 -$0.03
Applied Energetics  AERG $1.92
+2.13
$429.02M $21.00K $1.80 $1.92 $429.02M 0 -$0.06
CytoDyn  CYDY $0.32
+0.06
$406.47M $17.00K $0.32 $0.33 $406.47M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.24
+0.42
$366.68M $252.03K $0.23 $0.24 $366.68M 0 -$0.06
Entrée Resources  ERLFF $1.69
+1.14
$351.14M $600.00 $1.68 $1.68 $351.14M 0 -$0.05
Erdene Resource Development  ERDCF $5.38
+0.37
$336.06M $4.20K $5.33 $5.38 $336.06M 0 -$0.14
NervGen Pharma  NGENF $4.28
+0.23
$335.31M $500.00 $4.28 $4.28 $335.31M 0 -$0.26
Goliath Resources  GOTRF $1.80
-1.64
$309.16M $3.10K $1.80 $1.84 $309.16M 0 -$0.13
Horizon Oil  HZNFF $0.16
0
$306.12M $172.41K $0.12 $0.12 $306.12M 16.00 $0.01
Northern Superior Resources  NSUPF $1.71
0
$298.77M $13.00K $1.69 $1.71 $298.77M 0 -$0.07
Sitka Gold  SITKF $0.70
-1.44
$286.42M $1.00K $0.70 $0.70 $286.42M 0.98 $0.71
Banyan Gold  BYAGF $0.67
-1.47
$277.24M $3.00K $0.67 $0.68 $277.24M 0 -$0.01
PHX Energy Services  PHXHF $5.71
+2.15
$259.48M $2.70K $5.60 $5.71 $259.48M 7.32 $0.78
Bunker Hill Mining  BHLL $0.19
0
$256.67M $10.00K $0.19 $0.19 $256.67M 0 -$0.04
Entrepreneur Universe Bright  EUBG $0.15
0
$251.35M $1.10K $0.15 $0.15 $251.35M 0 $0.00
Citrine Global  CTGL $0.19
+6.53
$236.65M $25.00 $0.15 $0.15 $236.65M 0 $0.00
Gold X2 Mining  GSHRF $0.46
+1.92
$232.15M $11.00K $0.45 $0.45 $232.15M 0 -$0.01
European Lithium  EULIF $0.13
-1.7
$218.90M $459.52K $0.11 $0.13 $218.90M 0 -$0.03
Sandfire Resources America  SRAFF $0.21
0
$214.90M $9.00K $0.21 $0.21 $214.90M 0 -$0.02
Netlist  NLST $0.69
-1.41
$212.03M $12.59K $0.69 $0.70 $212.03M 0 -$0.13
Zion Oil & Gas  ZNOG $0.18
+1.65
$211.35M $25.23K $0.18 $0.18 $211.35M 0 $0.00
Cerro de Pasco Resources  GPPRF $0.35
+5.45
$207.03M $85.40K $0.32 $0.35 $207.03M 2.17 $0.16
1911 Gold  AUMBF $0.70
-3.51
$197.96M $20.45K $0.70 $0.72 $197.96M 0 -$0.06
Apollo Silver  APGOF $3.38
0
$189.77M $475.00 $3.33 $3.38 $189.77M 0 -$0.47
Talisker Resources  TSKFF $1.06
0
$188.27M $100.00 $1.06 $1.06 $188.27M 0 -$0.11
Amarc Resources  AXREF $0.82
+5.13
$184.77M $1.10K $0.77 $0.81 $184.77M 0 -$0.01
Sailfish Royalty  SROYF $2.38
+2.59
$180.96M $3.00K $2.36 $2.36 $180.96M 238.00 $0.01
Belo Sun Mining  BSXGF $0.36
-2.68
$172.43M $4.50K $0.36 $0.36 $172.43M 0 -$0.01
Doubleview Gold  DBLVF $0.79
+1.53
$169.87M $17.00K $0.78 $0.78 $169.87M 0 $0.00
SunHydrogen  HYSR $0.03
0
$165.87M $172.00K $0.03 $0.03 $165.87M 0 $0.00
Nicola Mining  HUSIF $0.75
+1.74
$163.02M $34.20K $0.75 $0.79 $163.02M 0 -$0.01
Spectral Capital  FCCN $2.09
-0.48
$161.15M $5.00K $2.09 $2.10 $161.15M 0 -$0.05
Capitan Silver  CAPTF $1.46
+0.69
$146.30M $600.00 $1.46 $1.46 $146.30M 0 -$0.01
Greenland Resources  GRLRF $1.10
-1.79
$145.05M $500.00 $1.10 $1.10 $145.05M 0 -$0.02
Invictus Energy  IVCTF $0.09
0
$144.31M $2.50K $0.09 $0.09 $144.31M 0 $0.00
Cabral Gold  CBGZF $0.52
+4.85
$142.94M $67.99K $0.48 $0.52 $142.94M 0 -$0.04
Auxly Cannabis  CBWTF $0.10
-3.67
$141.59M $16.50K $0.10 $0.11 $141.59M 3.50 $0.03
King Copper Discovery  TBXXF $0.49
+2.08
$138.79M $21.17K $0.49 $0.49 $138.79M 0 -$0.04
Intermap  ITMSF $1.87
+0.54
$133.13M $800.00 $1.87 $1.87 $133.13M 0 -$0.03
WonderFi  WONDF $0.20
-0.07
$130.44M $200.00 $0.19 $0.19 $130.44M 0 -$0.03
Generation Mining  GENMF $0.47
+2.15
$126.70M $23.00K $0.47 $0.47 $126.70M 0 -$0.06
Eva Live  GOAI $4.00
0
$125.37M $2.10K $3.75 $4.00 $125.37M 15.38 $0.26
Lake Resources NL  LLKKF $0.05
+11.36
$117.68M $20.00K $0.05 $0.05 $117.68M 0 -$0.01
Cannara Biotech  LOVFF $1.22
-0.65
$116.97M $1.00K $1.18 $1.18 $116.97M 12.22 $0.10
Element 29 Resources  EMTRF $0.74
-0.67
$115.85M $6.00K $0.74 $0.75 $115.85M 0 -$0.01
Group Eleven Resources  GRLVF $0.44
+4.81
$115.04M $7.43K $0.43 $0.44 $115.04M 0 -$0.02
Xtra-Gold Resources  XTGRF $2.47
-0.8
$114.47M $1.00K $2.49 $2.49 $114.47M 41.16 $0.06
Emerita Resources  EMOTF $0.37
+13.26
$106.85M $105.70K $0.34 $0.37 $106.85M 0 -$0.06
Crimson Wine  CWGL $5.02
-0.59
$103.34M $56.46K $4.98 $5.05 $103.34M 100.40 $0.05
GR Silver Mining Ltd.  GRSLF $0.24
-4.76
$103.09M $73.45K $0.24 $0.25 $103.09M 0 -$0.02
Golconda Gold  GGGOF $1.42
+3.03
$101.39M $600.00 $1.38 $1.43 $101.39M 14.19 $0.10
Surge Copper  SRGXF $0.29
-1.62
$100.46M $32.00K $0.28 $0.29 $100.46M 0 -$0.01
Nano One Materials  NNOMF $0.88
-3.82
$100.17M $600.00 $0.88 $0.88 $100.17M 0 -$0.09
Power Metals  PWRMF $0.63
+1.48
$98.10M $1.00K $0.63 $0.63 $98.10M 0 -$0.01
FPX Nickel  FPOCF $0.31
0
$97.55M $7.50K $0.32 $0.32 $97.55M 0 -$0.01
Fortitude Gold  FTCO $4.00
+0.25
$97.50M $910.00 $3.98 $4.00 $97.50M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.09
0
$97.28M $407.36K $0.08 $0.09 $97.28M 0 $0.00
Satellos Bioscience  MSCLF $0.51
+7.55
$95.17M $87.39K $0.48 $0.51 $95.17M 2.44 $0.21
Canadian Gold  STRRF $0.44
+4.57
$92.30M $4.00K $0.43 $0.44 $92.30M 0 -$0.01
K2 Gold  KTGDF $0.48
+1.28
$90.82M $21.50K $0.47 $0.48 $90.82M 0 -$0.01
Organto Foods  OGOFF $0.50
-0.45
$90.79M $4.51K $0.51 $0.51 $90.79M 0 -$0.12
Stillwater Critical Minerals  PGEZF $0.33
-0.9
$90.76M $7.00K $0.33 $0.33 $90.76M 0 -$0.03
Thunder Mountain Gold  THMG $0.94
+1.09
$87.66M $3.10K $0.94 $1.01 $87.66M 0 -$0.02
Liquidmetal  LQMT $0.09
-4.38
$84.21M $10.10K $0.09 $0.10 $84.21M 0 $0.00
Enterprise  ETOLF $1.05
0
$82.73M $341.00 $1.01 $1.03 $82.73M 35.00 $0.03
Abcourt Mines  ABMBF $0.07
0
$81.49M $10.00K $0.07 $0.07 $81.49M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀