$3.42T
Toplam piyasa değeri
$117.09B
Toplam hacim
BTC 61.63%     ETH 9.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (712)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.18
-0.21
$17.95B $774.55K $13.99 $14.24 $17.95B 2025.71 $0.01
Federal National Mortgage Association  FNMAT $12.9
-0.62
$17.07B $19.8K $12.75 $13.07 $17.07B 1842.85 $0.01
Federal National Mortgage Association  FNMFN $22.45
-2.39
$16.35B $1.8K $22.45 $22.45 $16.35B 3207.14 $0.01
Federal National Mortgage Association  FNMAJ $11.69
-0.09
$16.14B $6.41K $11.6 $11.71 $16.14B 1669.99 $0.01
Federal National Mortgage Association  FNMAN $19.55
-0.05
$14.56B $1.7K $19.55 $19.55 $14.56B 2792.85 $0.01
Federal National Mortgage Association  FNMAH $10.22
-0.29
$14.55B $31.83K $10.2 $10.45 $14.55B 1460.00 $0.01
Federal National Mortgage Association  FNMA $9.92
+3.23
$11.49B $1.89M $9.52 $10.14 $11.49B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $13.25
-0.15
$9.05B $127.25K $13.15 $13.3 $9.05B 194.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.5
0
$8.43B $3.5K $10.25 $10.5 $8.43B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.5
-1.41
$8.32B $600 $10.34 $10.5 $8.32B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.26
-4.47
$8.26B $3.75K $10.26 $10.26 $8.26B 150.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.75
-1.33
$8.07B $8.88K $17.75 $17.81 $8.07B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.25
+0.27
$8.06B $14.5K $17.75 $18.25 $8.06B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.67
+2.6
$8.04B $1.69K $10.4 $10.67 $8.04B 156.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.31
-0.39
$7.54B $7.7K $10.31 $10.44 $7.54B 151.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.43
-1.18
$7.49B $700 $18.42 $18.52 $7.49B 271.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18
-0.06
$7.44B $3.65K $17.79 $18.5 $7.44B 264.70 $0.07
Federal Home Loan Mortgage  FMCC $7.99
+2.04
$5.19B $1.25M $7.76 $8.05 $5.19B 0 -$0.02
Snowline Gold  SNWGF $5.79
+0.17
$931.17M $11.23K $5.7 $5.85 $931.17M 0 -$0.14
Elite Pharmaceuticals  ELTP $0.7399
+10.79
$795.33M $2.02M $0.6999 $0.75 $795.33M 0 -$0.02
Entrepreneur Universe Bright  EUBG $0.3699
+10.85
$628.93M $2.8K $0.33 $0.3699 $628.93M 0 $0
Kraken Robotics  KRKNF $2.13
-1.39
$559.72M $72.09K $2.11 $2.18 $559.72M 35.50 $0.06
Applied Energetics  AERG $2.04
+2
$445.37M $24.59K $1.96 $2.09 $445.37M 0 -$0.04
CytoDyn  CYDY $0.3499
-1.13
$431.35M $315.41K $0.33 $0.3599 $431.35M 0 $0
Lumina Gold  LMGDF $0.92
+0.88
$387.78M $261.11K $0.92 $0.92 $387.78M 0 -$0.13
Northwest Biotherapeutics  NWBO $0.27
-3.2
$386.74M $1.42M $0.26 $0.2899 $386.74M 0 -$0.06
Rare Element Resources  REEMF $0.7099
-4.94
$367.75M $65.69K $0.7099 $0.77 $367.75M 0 -$0.03
Probe Gold  PROBF $1.8
-1.1
$367.12M $39.01K $1.77 $1.8 $367.12M 0 -$0.12
Mandalay Resources  MNDJF $3.75
-2.6
$354.98M $2.18K $3.75 $3.8 $354.98M 6.35 $0.59
Entrée Resources  ERLFF $1.47
0
$305.96M $1.4K $1.47 $1.47 $305.96M 0 -$0.05
PHX Energy Services  PHXHF $6.37
+2.08
$290.2M $1.32K $6.28 $6.37 $290.2M 7.07 $0.9
Emerita Resources  EMOTF $1.02
+23.49
$269.91M $12.1K $0.91 $1.02 $269.91M 0 -$0.04
Omai Gold Mines  OMGGF $0.4199
-1.98
$257.74M $9.5K $0.4199 $0.4199 $257.74M 0 -$0.02
Goliath Resources  GOTRF $1.63
-4.12
$249.3M $13.4K $1.63 $1.68 $249.3M 0 -$0.21
Sandfire Resources America  SRAFF $0.2099
-2.82
$229.28M $1.85K $0.2099 $0.2099 $229.28M 0 -$0.02
Quantum eMotion  QNCCF $1.09
+12.02
$214.71M $224.61K $0.9499 $1.1 $214.71M 0 -$0.03
Netlist  NLST $0.7199
-0.07
$197.69M $285.62K $0.6899 $0.75 $197.69M 0 -$0.17
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
NervGen Pharma  NGENF $2.65
-3.28
$190.63M $22.85K $2.65 $2.76 $190.63M 0 -$0.28
Zion Oil & Gas  ZNOG $0.1799
+1.83
$184.43M $412.7K $0.17 $0.1799 $184.43M 0 -$0.01
WonderFi  WONDF $0.25
+1.04
$167.88M $447K $0.25 $0.25 $167.88M 0 -$0.02
Spectral Capital  FCCN $2.2
-8.33
$157.83M $7.1K $2.2 $2.6 $157.83M 0 -$0.05
SunHydrogen  HYSR $0.02999
+1.07
$153.33M $1.05M $0.02999 $0.02999 $153.33M 0 $0
Cerro de Pasco Resources  GPPRF $0.2999
-5.31
$149.3M $257.88K $0.2999 $0.3099 $149.3M 0 -$0.11
Neptune Digital Assets  NPPTF $1.1
+4.76
$139.8M $43.92K $1.07 $1.11 $139.8M 55.00 $0.02
Sitka Gold  SITKF $0.39
-5.45
$135.49M $25K $0.39 $0.39 $135.49M 0 -$0.01
Amarc Resources  AXREF $0.52
+8.94
$117.04M $5K $0.52 $0.52 $117.04M 0 -$0.01
Amaero  AMROF $0.16
-37.25
$116.3M $13.1K $0.16 $0.2099 $116.3M 0 -$0.03
Sayona Mining  SYAXF $0.01
+14.94
$115.43M $10K $0.01 $0.01 $115.43M 0 -$0.01
Crimson Wine  CWGL $5.51
+0.55
$113.43M $698 $5.49 $5.73 $113.43M 275.50 $0.02
Northern Superior Resources  NSUPF $0.66
-1.39
$109.48M $113.61K $0.6199 $0.6999 $109.48M 0 -$0.05
Verde Resources  VRDR $0.08999
-3.33
$109M $440 $0.08999 $0.08999 $109M 0 $0
Radisson Mining Resources  RMRDF $0.3099
-0.03
$108.52M $314.94K $0.2999 $0.33 $108.52M 0 -$0.01
Doubleview Gold  DBLVF $0.51
+2.37
$105.86M $5.5K $0.51 $0.52 $105.86M 0 -$0.01
Liquidmetal  LQMT $0.11
+0.18
$103.65M $133.43K $0.11 $0.1199 $103.65M 0 $0
Enterprise  ETOLF $1.27
+5.83
$98.46M $9.5K $1.27 $1.28 $98.46M 63.50 $0.02
Anfield Energy  ANLDF $0.08
+11.35
$98M $389.79K $0.08 $0.08 $98M 0 -$0.01
Power Metals  PWRMF $0.63
-4.22
$97.42M $22.48K $0.63 $0.65 $97.42M 0 $0
Intermap  ITMSF $1.58
+0.64
$93.54M $43.92K $1.56 $1.61 $93.54M 31.60 $0.05
Kraig Biocraft Laboratories  KBLB $0.08999
+6.02
$92.18M $221.42K $0.08 $0.08999 $92.18M 0 $0
Grown Rogue  GRUSF $0.3599
+5.88
$89.23M $49.3K $0.3499 $0.3599 $89.23M 0 -$0.05
Arch Biopartners  ACHFF $1.35
0
$89.04M $4.73K $1.35 $1.38 $89.04M 0 -$0.04
Cannara Biotech  LOVFF $0.9499
+6.55
$87.75M $1K $0.9499 $0.9499 $87.75M 9.50 $0.1
Goldshore Resources  GSHRF $0.25
+1.45
$87.13M $20K $0.25 $0.25 $87.13M 0 -$0.02
Bunker Hill Mining  BHLL $0.1
-7.56
$86.97M $462.58K $0.08999 $0.1 $86.97M 0 -$0.07
Auxly Cannabis  CBWTF $0.05999
-3
$81.71M $166.24K $0.05999 $0.05999 $81.71M 3.07 $0.02
Rego Payment Architectures  RPMT $0.5799
+9.43
$79.02M $49.7K $0.5 $0.5899 $79.02M 0 -$0.1
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
European Lithium  EULIF $0.05
+76.67
$76.59M $78.51K $0.04 $0.05 $76.59M 0 -$0.1
Apollo Silver  APGOF $0.32
+0.64
$76.29M $21K $0.3099 $0.32 $76.29M 0 -$0.02
Fortitude Gold  FTCO $3.13
-0.63
$75.66M $16.71K $3.04 $3.15 $75.66M 0 -$0.03
Innovative Food  IVFH $1.35
+3.85
$73.96M $41.42K $1.33 $1.4 $73.96M 135.00 $0.01
Galaxy Gaming  GLXZ $2.8
0
$70.71M $75.5K $2.78 $2.81 $70.71M 0 -$0.19
Xtra-Gold Resources  XTGRF $1.54
+1.99
$70.7M $1.01K $1.53 $1.54 $70.7M 30.80 $0.05
Belo Sun Mining  BSXGF $0.1499
0
$70.39M $187.25K $0.1499 $0.1499 $70.39M 0 -$0.02
Nuo Therapeutics  AURX $1.5
-0.66
$70.23M $170 $1.5 $1.5 $70.23M 0 -$0.05
Satellos Bioscience  MSCLF $0.4099
-0.23
$67.86M $100 $0.4099 $0.4099 $67.86M 2.27 $0.18
Coinsilium  CINGF $0.3499
+130
$67.35M $1.43M $0.19 $0.3499 $67.35M 0 $0
Group Eleven Resources  GRLVF $0.2899
-3.59
$67.18M $32.05K $0.28 $0.3099 $67.18M 0 -$0.02
Banyan Gold  BYAGF $0.17
-1.38
$66.28M $24.57K $0.17 $0.17 $66.28M 0 -$0.01
DigitalX  DGGXF $0.05
0
$65.6M $2.08M $0.05 $0.05999 $65.6M 0 $0
Helium One Global  HLOGF $0.01
+8.91
$65.15M $40K $0.01 $0.01 $65.15M 0 $0
Peninsula Energy  PENMF $0.4
+1.27
$65.1M $3.5K $0.4 $0.4 $65.1M 0 -$0.11
Augusta Gold  AUGG $0.75
+6.53
$64.45M $200.55K $0.7099 $0.75 $64.45M 0 -$0.07
Blue Lagoon Resources  BLAGF $0.52
+11.88
$63.14M $163.25K $0.46 $0.52 $63.14M 0 -$0.02
Capitan Silver  CAPTF $0.64
-7.96
$62.74M $115.72K $0.63 $0.6999 $62.74M 0 -$0.02
Generation Mining  GENMF $0.26
-0.19
$61.48M $36.74K $0.26 $0.27 $61.48M 0 -$0.07
GoviEx Uranium  GVXXF $0.05999
+13.46
$60.46M $787.35K $0.05999 $0.05999 $60.46M 0 -$0.1
Nicola Mining  HUSIF $0.33
0
$58.91M $4K $0.33 $0.33 $58.91M 0 -$0.01
Nuvera Communications  NUVR $11.15
+1.36
$57.74M $600 $11.13 $11.15 $57.74M 0 -$0.81
Oroco Resource  ORRCF $0.23
-4.46
$57.29M $16.5K $0.23 $0.23 $57.29M 0 -$0.01
FPX Nickel  FPOCF $0.17
+1.18
$54.85M $17.5K $0.17 $0.1799 $54.85M 0 -$0.01
Invictus Energy  IVCTF $0.02999
-6.21
$54.52M $54.99K $0.04 $0.04 $54.52M 0 $0
Vivos  RDGL $0.1199
0
$54.42M $267.07K $0.11 $0.1199 $54.42M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
+0.21
$53.45M $90K $0.05 $0.05 $53.45M 0 -$0.01
dynaCERT  DYFSF $0.11
0
$53.38M $7.73K $0.11 $0.11 $53.38M 0 -$0.01
Canagold Resources  CRCUF $0.2899
+3.04
$53.1M $4K $0.2899 $0.2899 $53.1M 0 -$0.01
Texas Mineral Resources  TMRC $0.6999
+7.69
$52.52M $66.03K $0.6199 $0.7099 $52.52M 0 -$0.02
IMPACT Silver  ISVLF $0.2
-4.13
$52.33M $34.26K $0.2 $0.2 $52.33M 0 -$0.01
Highland Copper Company  HDRSF $0.07
-5.71
$51.08M $137K $0.07 $0.07 $51.08M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin