Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.23T
Toplam piyasa değeri
$74.69B
Toplam hacim
BTC 56.16%   •   ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1523)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1523)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $159.28 —
+3.03
$2.10T — $144.14M — $147.11 — $165.50 — $2.10T — 0 -$0.66 —
Caterpillar Caterpillar CAT US $986.52 —
-3.5
$454.38B — $3.38M — $972.65 — $994.60 — $454.38B — 49.22 $20.04 —
GE Aerospace GE Aerospace GE US $356.06 —
+0.26
$372.02B — $2.88M — $347.77 — $359.85 — $372.02B — 44.17 $8.06 —
RTX RTX RTX US $186.51 —
+2.57
$251.02B — $2.79M — $181.83 — $186.59 — $251.02B — 34.97 $5.33 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53 —
-0.93
$244.48B — $39.00 — $315.50 — $318.00 — $244.48B — 28.90 $11.09 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.18 —
-2.27
$238.71B — $12.58K — $154.44 — $155.89 — $238.71B — 27.96 $5.55 —
ABB Ltd ABB Ltd ABLZF US $110.87 —
+1.87
$201.22B — $1.19K — $106.42 — $106.42 — $201.22B — 41.68 $2.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.66 —
-4.89
$179.02B — $19.47K — $63.54 — $64.41 — $179.02B — 34.78 $1.83 —
Airbus SE Airbus SE EADSY US $54.75 —
-0.45
$172.40B — $18.41K — $54.38 — $55.33 — $172.40B — 30.24 $1.81 —
The Boeing Company The Boeing Company BA US $216.96 —
-1.75
$171.03B — $3.27M — $216.65 — $221.48 — $171.03B — 85.41 $2.54 —
us Siemens Energy AG SMEGF US $193.54 —
-1.32
$164.67B — $147.00 — $192.99 — $199.30 — $164.67B — 66.28 $2.92 —
Deere & Company Deere & Company DE US $592.04 —
-1.09
$159.92B — $714.16K — $583.38 — $601.35 — $159.92B — 33.52 $17.66 —
Eaton Eaton ETN US $407.15 —
-6.57
$158.10B — $1.90M — $406.06 — $421.55 — $158.10B — 39.76 $10.24 —
us Safran SA SAFRF US $378.58 —
-2.05
$157.17B — $1.00 — $380.00 — $380.00 — $157.17B — 19.22 $19.69 —
us Safran SA SAFRY US $94.55 —
-0.96
$157.01B — $14.94K — $94.14 — $95.33 — $157.01B — 19.21 $4.92 —
us Rolls-Royce Holdings plc RYCEF US $18.63 —
+1.25
$154.40B — $7.03K — $18.25 — $18.50 — $154.40B — 20.47 $0.91 —
Union Pacific Union Pacific UNP US $259.14 —
-0.3
$153.85B — $1.36M — $258.13 — $262.12 — $153.85B — 21.34 $12.14 —
us Rolls-Royce Holdings plc RYCEY US $18.51 —
-1.33
$153.41B — $279.12K — $18.43 — $18.72 — $153.41B — 20.34 $0.91 —
Honeywell Honeywell HON US $222.19 —
-2.6
$140.79B — $3.35M — $220.64 — $225.78 — $140.79B — 35.55 $6.25 —
us Hitachi HTHIF US $30.37 —
+1.5
$136.57B — $400.00 — $29.30 — $29.80 — $136.57B — 27.60 $1.10 —
us Hitachi, Ltd. HTHIY US $29.46 —
-2.16
$132.48B — $116.26K — $28.94 — $29.49 — $132.48B — 26.78 $1.10 —
us Vertiv VRT US $318.27 —
-11.09
$122.25B — $9.09M — $316.51 — $337.97 — $122.25B — 80.16 $3.97 —
us Parker-Hannifin PH US $949.88 —
-1.27
$119.77B — $452.59K — $930.20 — $957.55 — $119.77B — 35.01 $27.13 —
Lockheed Martin Lockheed Martin LMT US $504.09 —
+2.13
$116.22B — $572.89K — $496.53 — $504.29 — $116.22B — 24.43 $20.63 —
us Howmet Aerospace HWM US $275.23 —
-1.83
$110.12B — $1.95M — $269.22 — $279.15 — $110.12B — 63.71 $4.32 —
Quanta Services Quanta Services PWR US $703.56 —
-4.94
$105.58B — $1.27M — $692.68 — $720.64 — $105.58B — 97.04 $7.25 —
us Mitsubishi MSBHF US $28.35 —
-2.76
$103.80B — $3.52K — $27.00 — $28.35 — $103.80B — 21.80 $1.30 —
Cummins Cummins CMI US $699.57 —
-3.5
$96.53B — $497.61K — $685.26 — $711.36 — $96.53B — 36.28 $19.28 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.62 —
-4.48
$95.72B — $4.70K — $19.57 — $19.84 — $95.72B — 35.03 $0.56 —
us General Dynamics GD US $350.38 —
+2.05
$94.75B — $737.27K — $344.44 — $350.46 — $94.75B — 22.03 $15.90 —
us Bloom Energy BE US $320.66 —
-7.28
$91.21B — $9.28M — $300.31 — $329.69 — $91.21B — 0 -$0.03 —
United Parcel Service United Parcel Service UPS US $105.90 —
-1.25
$90.02B — $2.97M — $105.30 — $107.39 — $90.02B — 17.13 $6.18 —
Waste Management Waste Management WM US $218.87 —
+2.61
$87.89B — $1.70M — $214.19 — $218.94 — $87.89B — 31.67 $6.91 —
us Johnson Controls JCI US $141.59 —
-4.47
$86.38B — $3.38M — $141.11 — $145.95 — $86.38B — 43.16 $3.28 —
CSX CSX CSX US $46.17 —
-0.05
$85.80B — $6.34M — $46.02 — $46.52 — $85.80B — 28.32 $1.63 —
3M Company 3M Company MMM US $162.03 —
-0.73
$84.51B — $1.34M — $161.00 — $164.17 — $84.51B — 31.21 $5.19 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.28 —
-4.42
$84.30B — $2.50K — $17.28 — $17.50 — $84.30B — 30.85 $0.56 —
us Mitsui & MITSF US $29.43 —
-1.88
$83.40B — $300.00 — $28.75 — $28.75 — $83.40B — 16.34 $1.80 —
us ITOCHU ITOCF US $11.71 —
-0.51
$81.85B — $100.00 — $11.35 — $11.35 — $81.85B — 14.82 $0.79 —
us Mitsubishi Heavy Industries MHVYF US $24.20 —
-3.01
$81.32B — $200.00 — $23.16 — $23.16 — $81.32B — 37.23 $0.65 —
Vinci SA Vinci SA VCISY US $36.71 —
-1.53
$81.25B — $13.44K — $36.71 — $37.07 — $81.25B — 14.80 $2.48 —
us Mitsui & Co., Ltd. MITSY US $573.00 —
-2.72
$81.20B — $439.00 — $570.40 — $575.40 — $81.20B — 15.90 $36.03 —
Emerson Electric Emerson Electric EMR US $143.35 —
-4.44
$80.39B — $2.15M — $143.18 — $146.93 — $80.39B — 33.14 $4.33 —
us Mitsubishi Electric MIELF US $38.48 —
+2.55
$78.74B — $173.00 — $37.50 — $37.50 — $78.74B — 31.28 $1.23 —
us ITOCHU Corporation ITOCY US $11.22 —
-3.11
$78.43B — $23.58K — $11.18 — $11.24 — $78.43B — 14.20 $0.79 —
us Mitsubishi Electric Corporation MIELY US $75.62 —
-0.36
$77.38B — $15.40K — $74.75 — $75.85 — $77.38B — 30.73 $2.46 —
FedEx FedEx FDX US $319.20 —
-2.91
$76.16B — $2.11M — $318.16 — $327.40 — $76.16B — 17.03 $18.74 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $85.32 —
-0.41
$75.74B — $1.78M — $85.09 — $86.20 — $75.74B — 27.00 $3.16 —
Illinois Tool Works Illinois Tool Works ITW US $261.84 —
-1.16
$75.45B — $924.91K — $261.25 — $264.89 — $75.45B — 24.34 $10.77 —
Northrop Grumman Northrop Grumman NOC US $513.20 —
+1.16
$72.89B — $551.38K — $509.48 — $518.39 — $72.89B — 16.08 $31.91 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,299.03 —
+0.24
$72.66B — $228.88K — $1,280.70 — $1,308.32 — $72.66B — 40.58 $32.01 —
BAE Systems plc BAE Systems plc BAESY US $96.25 —
-0.88
$70.57B — $26.15K — $95.89 — $97.00 — $70.57B — 26.73 $3.60 —
Canadian National Railway Company Canadian National Railway Company CNI US $114.75 —
+0.54
$69.60B — $929.88K — $114.18 — $115.53 — $69.60B — 21.44 $5.35 —
BAE Systems BAE Systems BAESF US $23.72 —
-3.18
$69.57B — $2.00K — $23.94 — $23.94 — $69.57B — 26.35 $0.90 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.85 —
0
$68.11B — $1.00K — $60.85 — $60.85 — $68.11B — 17.14 $3.55 —
Norfolk Southern Norfolk Southern NSC US $302.56 —
-0.53
$67.95B — $404.75K — $302.40 — $305.54 — $67.95B — 25.51 $11.86 —
us Cintas CTAS US $168.97 —
-0.28
$67.61B — $1.07M — $167.86 — $172.74 — $67.61B — 35.64 $4.74 —
Comfort Systems USA Comfort Systems USA FIX US $1,908.07 —
-7.67
$67.13B — $446.16K — $1,888.01 — $1,990.62 — $67.13B — 54.95 $34.72 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00 —
0
$67.10B — $200.00 — $36.00 — $36.00 — $67.10B — 19.52 $1.69 —
United Rentals United Rentals URI US $1,065.87 —
-2.45
$66.77B — $267.51K — $1,055.70 — $1,075.33 — $66.77B — 27.24 $39.12 —
us AB Volvo (publ) VLVLY US $32.47 —
-3.24
$66.03B — $5.03K — $32.45 — $32.64 — $66.03B — 19.21 $1.69 —
Republic Services Republic Services RSG US $209.22 —
+2.38
$64.37B — $721.92K — $205.96 — $209.35 — $64.37B — 30.01 $6.97 —
W.W. Grainger W.W. Grainger GWW US $1,323.87 —
-1.31
$62.50B — $228.35K — $1,312.16 — $1,341.42 — $62.50B — 35.62 $37.16 —
us Rheinmetall AG RNMBY US $265.90 —
-1.61
$61.88B — $7.10K — $264.00 — $271.50 — $61.88B — 51.13 $5.20 —
us PACCAR PCAR US $116.92 —
-2.66
$61.53B — $1.96M — $116.90 — $119.57 — $61.53B — 24.87 $4.70 —
us Rocket Lab RKLB US $95.13 —
-5.15
$59.44B — $18.02M — $94.89 — $101.73 — $59.44B — 0 -$0.32 —
Carrier Global Carrier Global CARR US $70.82 —
-1.43
$58.82B — $3.32M — $70.19 — $71.75 — $58.82B — 47.21 $1.50 —
Delta Air Lines Delta Air Lines DAL US $86.71 —
+0.92
$56.97B — $4.51M — $84.27 — $86.96 — $56.97B — 12.65 $6.85 —
DSV A/S DSV A/S DSDVY US $116.42 —
-0.44
$55.55B — $10.64K — $116.25 — $117.52 — $55.55B — 49.75 $2.34 —
us RELX RELX US $31.19 —
+1.17
$54.78B — $2.66M — $30.99 — $31.57 — $54.78B — 21.07 $1.48 —
us L3Harris LHX US $293.73 —
+2.76
$54.72B — $1.81M — $286.66 — $294.26 — $54.72B — 31.92 $9.20 —
us RELX PLC RLXXF US $31.12 —
+0.32
$54.65B — $801.00 — $31.10 — $31.20 — $54.65B — 21.02 $1.48 —
us AMETEK AME US $234.22 —
-3.03
$53.68B — $730.85K — $233.81 — $237.59 — $53.68B — 35.38 $6.62 —
us Thales S.A. THLLY US $51.72 —
-2.69
$53.14B — $3.51K — $52.00 — $52.38 — $53.14B — 27.65 $1.87 —
us Fastenal Company FAST US $45.59 —
-1.14
$52.34B — $3.52M — $45.41 — $46.13 — $52.34B — 40.34 $1.13 —
us Rockwell Automation ROK US $457.30 —
-4.35
$50.89B — $465.45K — $455.71 — $467.06 — $50.89B — 47.58 $9.61 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.32 —
-5.29
$50.58B — $4.96K — $40.29 — $40.65 — $50.58B — 32.78 $1.23 —
us Marubeni MARUF US $30.72 —
+0.66
$50.23B — $100.00 — $30.52 — $30.52 — $50.23B — 14.98 $2.05 —
us Prysmian S.p.A. PRYMY US $84.58 —
-0.45
$49.44B — $7.30K — $83.99 — $85.00 — $49.44B — 31.32 $2.70 —
us Marubeni Corporation MARUY US $293.69 —
-4.6
$48.02B — $1.80K — $290.00 — $303.00 — $48.02B — 14.34 $20.47 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.32 —
-3.41
$46.79B — $2.61K — $39.32 — $40.00 — $46.79B — 12.72 $3.09 —
HEICO HEICO HEI US $333.95 —
+0.85
$46.64B — $263.07K — $327.67 — $336.76 — $46.64B — 59.63 $5.60 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $270.94 —
-2.1
$45.97B — $408.96K — $267.32 — $275.97 — $45.97B — 38.37 $7.06 —
us Aena S.M.E., S.A. ANYYY US $15.25 —
0
$45.75B — $2.50K — $15.07 — $15.07 — $45.75B — 18.37 $0.83 —
us Ferguson Enterprises FERG US $234.31 —
-1.25
$45.44B — $706.74K — $228.58 — $236.18 — $45.44B — 23.06 $10.16 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $217.72 —
-0.82
$45.28B — $1.02M — $217.03 — $222.37 — $45.28B — 45.45 $4.79 —
us Compagnie de Saint-Gobain CODGF US $89.95 —
-1.48
$44.06B — $300.00 — $91.00 — $91.00 — $44.06B — 13.56 $6.63 —
us Legrand SA LGRDY US $33.38 —
-4.22
$43.63B — $35.28K — $33.38 — $33.71 — $43.63B — 30.07 $1.11 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.61 —
-3.72
$43.13B — $55.57K — $17.44 — $17.74 — $43.13B — 13.24 $1.33 —
us Fanuc Corporation FANUY US $22.74 —
-4.29
$42.44B — $22.39K — $22.48 — $22.81 — $42.44B — 41.34 $0.55 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.77 —
-0.27
$41.11B — $118.23K — $14.54 — $14.77 — $41.11B — 25.46 $0.58 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $30.71 —
+2.71
$40.84B — $410.00 — $29.41 — $29.85 — $40.84B — 34.89 $0.88 —
Waste Connections Waste Connections WCN US $159.58 —
+4.01
$40.55B — $2.25M — $155.30 — $159.93 — $40.55B — 38.92 $4.10 —
United Airlines United Airlines UAL US $121.74 —
+2.58
$39.51B — $3.96M — $116.77 — $121.80 — $39.51B — 10.88 $11.18 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97 —
0
$38.72B — $1.00 — $120.92 — $120.92 — $38.72B — 27.69 $4.62 —
us WEG WEGZY US $9.09 —
+0.89
$38.14B — $5.50K — $8.75 — $9.31 — $38.14B — 31.34 $0.29 —
us Komatsu KMTUF US $41.92 —
+3.94
$37.79B — $100.00 — $42.58 — $42.58 — $37.79B — 16.31 $2.57 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.35 —
-2.08
$37.55B — $2.61K — $10.34 — $10.36 — $37.55B — 38.33 $0.27 —
us ASSA ABLOY AB (publ) ASAZY US $16.85 —
-5.76
$37.43B — $87.59K — $16.82 — $17.12 — $37.43B — 22.77 $0.74 —
EMCOR EMCOR EME US $839.51 —
-3.38
$37.39B — $369.45K — $835.58 — $860.11 — $37.39B — 28.17 $29.80 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency