$3.45T
Toplam piyasa değeri
$73.55B
Toplam hacim
BTC 62.91%   •   ETH 9.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1977)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1977)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $246.55 —
-0.13
$263.27B — $3.09M — $245 — $248.7 — $263.27B — 38.94 $6.34 —
Siemens Aktiengesellschaft  SIEGY $130.16 —
+0.43
$204.52B — $6.32K — $129.57 — $131.24 — $204.52B — 22.40 $5.81 —
RTX  RTX $146.35 —
+0.41
$194.71B — $1.89M — $144.37 — $146.39 — $194.71B — 42.74 $3.41 —
Caterpillar  CAT $397.86 —
-0.14
$187.12B — $1.73M — $397.59 — $402.42 — $187.12B — 19.41 $20.49 —
Airbus SE  EADSF $209.08 —
+0.81
$164.61B — $38 — $207.4 — $210 — $164.61B — 31.53 $6.63 —
Airbus SE  EADSY $51.84 —
+0.35
$164.22B — $21.22K — $51.57 — $52.04 — $164.22B — 31.41 $1.65 —
The Boeing Company  BA $215.92 —
+1.83
$162.8B — $4.46M — $211.67 — $217.68 — $162.8B — 0 -$17.96 —
Honeywell  HON $240.4 —
+0.48
$154.64B — $1.9M — $239.39 — $241.3 — $154.64B — 27.63 $8.7 —
Schneider Electric S.E  SBGSF $266.99 —
+1.59
$149.98B — $10 — $264.35 — $264.35 — $149.98B — 28.64 $9.32 —
Schneider Electric S.E.  SBGSY $52.8 —
+0.11
$149.41B — $18.36K — $52.73 — $53.23 — $149.41B — 28.38 $1.86 —
Eaton  ETN $362.22 —
+1.13
$141.74B — $1.09M — $358.35 — $363.42 — $141.74B — 36.51 $9.92 —
Union Pacific  UNP $236.28 —
-0.37
$141.17B — $1.33M — $236.28 — $239.19 — $141.17B — 21.26 $11.11 —
Deere & Company  DE $520.97 —
+0.13
$141.09B — $470.31K — $519.44 — $523.58 — $141.09B — 25.19 $20.68 —
Safran SA  SAFRY $79.12 —
+0.53
$133.3B — $7.61K — $78.93 — $79.5 — $133.3B — 0 -$0.47 —
Hitachi, Ltd.  HTHIY $28.54 —
-0.97
$130.63B — $14.77K — $28.39 — $28.54 — $130.63B — 32.43 $0.88 —
Hitachi  HTHIF $27.76 —
-5.71
$127.35B — $2.5K — $29.4 — $29.4 — $127.35B — 31.54 $0.88 —
Automatic Data Processing  ADP $309.2 —
+1.36
$125.51B — $1.39M — $305.28 — $309.4 — $125.51B — 31.64 $9.77 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $300K — $0.005799 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.18 —
+1.38
$110.02B — $368.81K — $12.99 — $13.22 — $110.02B — 32.14 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.99 —
+0.93
$108.72B — $805 — $12.6 — $13.02 — $108.72B — 31.68 $0.41 —
Lockheed Martin  LMT $462.52 —
<0.01
$108.37B — $698.69K — $461 — $465.05 — $108.37B — 19.91 $23.22 —
ABB Ltd  ABLZF $58.83 —
-1.56
$107.55B — $1.49K — $59.76 — $59.76 — $107.55B — 26.26 $2.24 —
RELX PLC  RLXXF $53.35 —
+1.04
$97.69B — $379 — $53.35 — $53.35 — $97.69B — 37.57 $1.42 —
Trane  TT $437.39 —
+1.08
$97.55B — $1.18M — $428.88 — $437.7 — $97.55B — 35.96 $12.16 —
RELX  RELX $53.19 —
+1.04
$97.47B — $604.67K — $52.73 — $53.32 — $97.47B — 37.72 $1.41 —
Parker-Hannifin  PH $719.15 —
+1.08
$91.89B — $360.53K — $712.24 — $720.9 — $91.89B — 27.70 $25.96 —
Waste Management  WM $227.1 —
+1.66
$91.39B — $1.5M — $223.07 — $227.3 — $91.39B — 34.25 $6.63 —
Thomson Reuters  TRI $201.08 —
+1.21
$90.58B — $401.84K — $198.91 — $201.16 — $90.58B — 42.15 $4.77 —
Rheinmetall AG  RNMBY $399.55 —
-1.76
$89.44B — $6.65K — $396 — $401.78 — $89.44B — 90.80 $4.4 —
Cintas  CTAS $219.36 —
+1.72
$88.57B — $942.34K — $215.48 — $219.89 — $88.57B — 51.01 $4.3 —
United Parcel Service  UPS $104.13 —
-1.34
$88.18B — $2.96M — $104.13 — $106.41 — $88.18B — 15.20 $6.85 —
Siemens Energy AG  SMEGF $108 —
+0.81
$86.87B — $263 — $105.98 — $108.78 — $86.87B — 432.00 $0.25 —
Siemens Energy AG  SMNEY $108.57 —
+0.39
$86.87B — $4.32K — $106.8 — $109.09 — $86.87B — 434.27 $0.25 —
TransDigm Group Incorporated  TDG $1,522.98 —
+0.75
$85.54B — $85.25K — $1,513.5 — $1,525.69 — $85.54B — 51.27 $29.7 —
Mitsubishi Heavy Industries  MHVYF $24.93 —
+0.93
$83.71B — $250 — $25 — $25.4 — $83.71B — 48.88 $0.51 —
Vinci SA  VCISY $36.77 —
-0.24
$82.71B — $9.85K — $36.57 — $36.77 — $82.71B — 14.76 $2.49 —
3M Company  MMM $152.94 —
-0.67
$82.31B — $3.18M — $149.5 — $154.99 — $82.31B — 19.04 $8.03 —
Recruit Holdings Co., Ltd.  RCRUY $11.3 —
-1.31
$81.31B — $8.49K — $11.3 — $11.36 — $81.31B — 30.54 $0.37 —
General Dynamics  GD $294.76 —
+0.8
$79.11B — $646.64K — $292.34 — $295.39 — $79.11B — 20.45 $14.41 —
Emerson Electric  EMR $139.76 —
+1.43
$78.61B — $1.48M — $137.86 — $139.9 — $78.61B — 40.27 $3.47 —
Mitsubishi  MSBHF $20.15 —
+0.5
$77.79B — $108 — $19.83 — $20.15 — $77.79B — 12.28 $1.64 —
Atlas Copco AB (publ)  ATLKY $16.44 —
-0.48
$76.36B — $7.17K — $16.44 — $16.66 — $76.36B — 26.09 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.31 —
-0.56
$76.36B — $403 — $14.39 — $14.39 — $76.36B — 22.71 $0.63 —
BAE Systems plc  BAESY $103.5 —
+1.24
$75.93B — $25.85K — $102.06 — $103.6 — $75.93B — 29.32 $3.53 —
Illinois Tool Works  ITW $258.5 —
+0.8
$75.84B — $759.22K — $255.64 — $258.67 — $75.84B — 22.77 $11.35 —
Canadian Pacific Kansas City  CP $81.03 —
-0.88
$75.39B — $1.07M — $80.57 — $82.13 — $75.39B — 26.83 $3.02 —
Republic Services  RSG $241.14 —
+1.45
$75.36B — $1.26M — $237.09 — $241.14 — $75.36B — 36.37 $6.63 —
BAE Systems  BAESF $25.44 —
+1.52
$75.15B — $8 — $25.58 — $25.58 — $75.15B — 28.90 $0.88 —
ITOCHU Corporation  ITOCY $105.47 —
-0.28
$74.48B — $761 — $102.7 — $105.82 — $74.48B — 12.27 $8.59 —
ITOCHU  ITOCF $51.05 —
-4.31
$73.56B — $60 — $54.07 — $54.07 — $73.56B — 11.89 $4.29 —
Howmet Aerospace  HWM $181.06 —
+2.9
$73.09B — $1.77M — $176.07 — $181.06 — $73.09B — 59.16 $3.06 —
Northrop Grumman  NOC $504.2 —
+1.06
$72.57B — $381.83K — $498.61 — $505.04 — $72.57B — 19.88 $25.36 —
Johnson Controls  JCI $106.71 —
+1.56
$70.22B — $2.98M — $104.98 — $106.96 — $70.22B — 32.23 $3.31 —
Canadian National Railway Company  CNI $106.46 —
-0.13
$66.8B — $726.79K — $106.11 — $106.87 — $66.8B — 20.35 $5.23 —
Carrier Global  CARR $75.65 —
+0.52
$64.86B — $1.42M — $75.25 — $75.83 — $64.86B — 50.43 $1.5 —
CSX  CSX $33.6 —
-0.03
$63.12B — $5.64M — $33.53 — $33.77 — $63.12B — 20.00 $1.68 —
Axon Enterprise  AXON $795.48 —
+2.7
$61.93B — $268.67K — $780 — $797.89 — $61.93B — 192.14 $4.14 —
Mitsui & Co., Ltd.  MITSY $418.7 —
+2.07
$60.17B — $523 — $410 — $419.5 — $60.17B — 9.79 $42.75 —
Mitsui &  MITSF $19.96 —
-0.7
$59.54B — $1.05K — $19.6 — $20.63 — $59.54B — 9.32 $2.14 —
Norfolk Southern  NSC $262.5 —
+0.19
$59.18B — $928.46K — $261.94 — $263.82 — $59.18B — 17.91 $14.65 —
Thales S.A.  THLLY $57.12 —
+1.58
$59B — $3.16K — $56.48 — $57.18 — $59B — 49.66 $1.15 —
FedEx  FDX $241.23 —
+0.87
$57.8B — $2.41M — $240.12 — $245.76 — $57.8B — 14.35 $16.81 —
Compagnie de Saint-Gobain S.A.  CODYY $23.12 —
-0.54
$57.6B — $5.5K — $23.05 — $23.27 — $57.6B — 17.37 $1.33 —
Quanta Services  PWR $386.51 —
+3.51
$57.28B — $869.63K — $374.96 — $387.37 — $57.28B — 62.54 $6.18 —
DSV A/S  DSDVY $120.23 —
-0.17
$56.62B — $1.65K — $120 — $121.02 — $56.62B — 31.97 $3.76 —
AB Volvo (publ)  VLVLY $27.9 —
-2.11
$55.74B — $14.9K — $27.81 — $28.17 — $55.74B — 11.62 $2.4 —
AB Volvo (publ)  VOLVF $28.1 —
-5.86
$55.74B — $500 — $28.1 — $28.1 — $55.74B — 11.70 $2.4 —
Paychex  PAYX $147.13 —
+0.8
$53.04B — $1.54M — $145.56 — $147.26 — $53.04B — 32.12 $4.58 —
United Rentals  URI $792.5 —
+0.6
$51.51B — $342.93K — $786.7 — $794.53 — $51.51B — 20.53 $38.59 —
PACCAR  PCAR $97.66 —
-1.69
$51.27B — $1.91M — $97.1 — $99.72 — $51.27B — 14.81 $6.59 —
W.W. Grainger  GWW $1,050.49 —
+1.47
$50.46B — $158.26K — $1,038.03 — $1,052.29 — $50.46B — 26.95 $38.97 —
Fastenal Company  FAST $43.13 —
+1.05
$49.48B — $2.96M — $42.63 — $43.21 — $49.48B — 43.13 $1 —
Vertiv  VRT $127.84 —
+2.82
$48.72B — $3.85M — $124.55 — $129.43 — $48.72B — 73.89 $1.73 —
Experian plc  EXPGY $52.25 —
+1.75
$47.82B — $2.21K — $52.1 — $52.41 — $47.82B — 41.46 $1.26 —
L3Harris  LHX $255.73 —
+0.86
$47.81B — $574.99K — $253.77 — $256.57 — $47.81B — 30.29 $8.44 —
Copart  CPRT $49.32 —
+0.49
$47.69B — $3.33M — $49.08 — $49.48 — $47.69B — 32.66 $1.51 —
Waste Connections  WCN $180.73 —
+1.48
$46.7B — $1.34M — $177.86 — $181.28 — $46.7B — 74.68 $2.42 —
Cummins  CMI $331.83 —
-0.48
$45.71B — $549.41K — $330.44 — $335.94 — $45.71B — 16.33 $20.31 —
Ferguson Enterprises  FERG $223.32 —
+0.87
$44.82B — $1.08M — $221.71 — $223.97 — $44.82B — 27.84 $8.02 —
Mitsubishi Electric Corporation  MIELY $42.5 —
-0.28
$44.12B — $3.77K — $42.42 — $42.57 — $44.12B — 19.58 $2.17 —
Verisk Analytics  VRSK $304.06 —
+0.95
$42.53B — $963.57K — $299.28 — $305.69 — $42.53B — 44.84 $6.78 —
AMETEK  AME $184.19 —
+1.21
$42.53B — $719.34K — $182.1 — $184.37 — $42.53B — 30.09 $6.12 —
Aena S.M.E., S.A.  ANYYY $13.19 —
-1.12
$39.76B — $727 — $13.3 — $13.39 — $39.76B — 16.91 $0.78 —
Otis Worldwide  OTIS $99.51 —
-0.29
$39.27B — $1.05M — $99.12 — $100.01 — $39.27B — 26.04 $3.82 —
HEICO Corporation  HEI-A $253.9 —
+1.89
$39.21B — $187.94K — $249.38 — $254.52 — $39.21B — 59.18 $4.29 —
HEICO  HEI $324.67 —
+1.83
$39.21B — $220.51K — $320.1 — $324.67 — $39.21B — 75.68 $4.29 —
Rockwell Automation  ROK $347.07 —
+1.26
$39.12B — $626.81K — $344.86 — $348.42 — $39.12B — 43.65 $7.95 —
Wolters Kluwer  WTKWY $162.67 —
+0.22
$37.8B — $873 — $158.96 — $162.62 — $37.8B — 30.46 $5.34 —
Daimler Truck Holding AG  DTRUY $23.94 —
-0.66
$37.26B — $821 — $23.88 — $23.97 — $37.26B — 11.18 $2.14 —
Barrick Mining  B $21.46 —
+1.13
$36.96B — $7.16M — $21.01 — $21.53 — $36.96B — 16.25 $1.32 —
Westinghouse Air Brake  WAB $214.37 —
+0.23
$36.68B — $577K — $214.08 — $215.83 — $36.68B — 33.54 $6.39 —
Daikin Industries,Ltd.  DKILY $12.19 —
+0.16
$36.23B — $2.27K — $12.13 — $12.3 — $36.23B — 19.34 $0.63 —
Old Dominion Freight Line  ODFL $171.03 —
+0.69
$36.14B — $1.37M — $169.77 — $172.6 — $36.14B — 32.02 $5.34 —
Ingersoll Rand  IR $86.98 —
+0.5
$35.09B — $1.24M — $86.9 — $87.43 — $35.09B — 43.05 $2.02 —
Legrand SA  LGRDY $26.42 —
-0.34
$34.78B — $2.93K — $26.37 — $26.51 — $34.78B — 24.92 $1.06 —
ASSA ABLOY AB (publ)  ASAZY $15.54 —
-0.7
$34.34B — $11.89K — $15.5 — $15.6 — $34.34B — 22.52 $0.69 —
Marubeni Corporation  MARUY $206.5 —
+1.6
$34.06B — $277 — $206.18 — $206.7 — $34.06B — 9.79 $21.08 —
Marubeni  MARUF $20.6 —
-0.96
$33.98B — $200 — $20.2 — $20.2 — $33.98B — 9.76 $2.11 —
KONE Oyj  KNYJY $32.59 —
-0.4
$33.73B — $1.28K — $32.51 — $32.75 — $33.73B — 29.62 $1.1 —
Delta Air Lines  DAL $50.86 —
+1.46
$33.21B — $6.12M — $50.35 — $51.39 — $33.21B — 9.01 $5.64 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin