$3.42T
Toplam piyasa değeri
$65.66B
Toplam hacim
BTC 61.68%   •   ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1977)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1977)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $236.6 —
-1.41
$252.31B — $5.87M — $233.7 — $238 — $252.31B — 37.31 $6.34 —
Siemens Aktiengesellschaft  SIEGY $123.29 —
-1.93
$194.96B — $13.11K — $123.1 — $124.81 — $194.96B — 21.74 $5.67 —
RTX  RTX $145.69 —
+3.34
$194.63B — $11.72M — $142.32 — $146.02 — $194.63B — 42.72 $3.41 —
Caterpillar  CAT $357.05 —
-1.08
$167.93B — $1.61M — $355.7 — $360.38 — $167.93B — 17.42 $20.49 —
The Boeing Company  BA $200.32 —
-1.68
$151.04B — $15.09M — $195.28 — $202.23 — $151.04B — 0 -$17.96 —
Airbus SE  EADSF $185 —
-2.12
$147.98B — $389 — $185 — $188 — $147.98B — 28.68 $6.45 —
Airbus SE  EADSY $46.11 —
-2.16
$147.51B — $42.77K — $46.11 — $46.74 — $147.51B — 28.63 $1.61 —
Honeywell  HON $224.29 —
-0.78
$144.28B — $2.5M — $223.51 — $226.13 — $144.28B — 25.78 $8.7 —
Schneider Electric S.E.  SBGSY $50.55 —
-1.04
$142.95B — $20.83K — $50.45 — $51.13 — $142.95B — 27.92 $1.81 —
Deere & Company  DE $509.59 —
-1.41
$138.01B — $824.39K — $507.89 — $516.4 — $138.01B — 24.62 $20.69 —
Union Pacific  UNP $223.37 —
-0.94
$133.46B — $1.67M — $222.77 — $225.47 — $133.46B — 20.12 $11.1 —
Hitachi, Ltd.  HTHIY $27.96 —
-2.03
$127.97B — $11.05K — $27.6 — $28.11 — $127.97B — 30.06 $0.93 —
Hitachi  HTHIF $27.82 —
-4.17
$127.41B — $395 — $27.82 — $28.2 — $127.41B — 29.91 $0.93 —
Eaton  ETN $323.66 —
-2.02
$126.65B — $1.57M — $322.31 — $328.42 — $126.65B — 32.69 $9.9 —
Automatic Data Processing  ADP $306.82 —
-0.45
$124.55B — $1.55M — $305.74 — $310.85 — $124.55B — 31.34 $9.79 —
Safran SA  SAFRY $72.75 —
-2.41
$124.24B — $14.24K — $72.5 — $73.23 — $124.24B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.005499 —
-5.17
$119.9B — $158.98K — $0.005499 — $0.005899 — $119.9B — 0.30 $0.02 —
Lockheed Martin  LMT $486.45 —
+3.66
$113.97B — $2.54M — $473.35 — $488.3 — $113.97B — 20.96 $23.2 —
ABB Ltd  ABLZF $58.85 —
-0.05
$109.9B — $400 — $58.3 — $58.3 — $109.9B — 26.27 $2.24 —
Rolls-Royce Holdings plc  RYCEY $11.96 —
-1.56
$100.67B — $388.85K — $11.88 — $12.05 — $100.67B — 29.17 $0.41 —
Rolls-Royce Holdings plc  RYCEF $11.79 —
-2.08
$100.08B — $9.4K — $11.78 — $11.94 — $100.08B — 28.75 $0.41 —
RELX  RELX $52.76 —
-0.94
$97.41B — $532.5K — $52.65 — $53.04 — $97.41B — 37.68 $1.4 —
RELX PLC  RLXXF $52.45 —
-0.47
$97.41B — $640 — $52.45 — $52.45 — $97.41B — 37.46 $1.4 —
Waste Management  WM $236.5 —
-0.27
$95.17B — $1.12M — $235.9 — $239.6 — $95.17B — 35.56 $6.65 —
Trane  TT $421.39 —
-0.69
$93.98B — $852.36K — $418.49 — $424.92 — $93.98B — 34.71 $12.14 —
Rheinmetall AG  RNMBY $413.63 —
+2.41
$92.85B — $13.63K — $410 — $416.1 — $92.85B — 97.09 $4.26 —
Cintas  CTAS $221.98 —
-0.71
$89.63B — $1.25M — $221.45 — $224.79 — $89.63B — 51.50 $4.31 —
Thomson Reuters  TRI $195.2 —
-0.96
$87.93B — $709.51K — $195.02 — $197.35 — $87.93B — 41.00 $4.76 —
United Parcel Service  UPS $100 —
-0.91
$84.68B — $4.24M — $99.71 — $101.49 — $84.68B — 14.59 $6.85 —
Parker-Hannifin  PH $654.09 —
-1.91
$83.58B — $585.7K — $652.5 — $662.18 — $83.58B — 25.18 $25.97 —
Mitsubishi Heavy Industries  MHVYF $24.71 —
+2.96
$82.97B — $560 — $24.64 — $24.71 — $82.97B — 48.45 $0.51 —
Vinci SA  VCISY $35.96 —
-1.64
$81.46B — $61.73K — $35.85 — $36.13 — $81.46B — 14.85 $2.42 —
TransDigm Group Incorporated  TDG $1,439.61 —
+0.26
$80.86B — $274.59K — $1,421.23 — $1,456 — $80.86B — 48.53 $29.66 —
Siemens Energy AG  SMEGF $98 —
-1.01
$80.16B — $250 — $98 — $98 — $80.16B — 408.33 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.05 —
-3.66
$79.6B — $7.93K — $11.05 — $11.15 — $79.6B — 29.86 $0.37 —
Siemens Energy AG  SMNEY $97.43 —
-1.83
$78.55B — $11.49K — $96.89 — $98.29 — $78.55B — 405.95 $0.24 —
Republic Services  RSG $251.26 —
-0.23
$78.52B — $661.7K — $250.68 — $253.38 — $78.52B — 37.89 $6.63 —
BAE Systems  BAESF $26.6 —
+4.31
$78.03B — $1.35K — $26.23 — $26.6 — $78.03B — 30.57 $0.87 —
BAE Systems plc  BAESY $105.55 —
+1.69
$77.41B — $39.11K — $105.28 — $106.67 — $77.41B — 30.33 $3.48 —
Mitsubishi  MSBHF $20.05 —
+0.5
$77.31B — $1.66K — $19.45 — $20.05 — $77.31B — 12.30 $1.63 —
3M Company  MMM $142.32 —
-1.69
$76.59B — $2.45M — $141.74 — $144.45 — $76.59B — 17.72 $8.03 —
Atlas Copco AB (publ)  ATLCY $14.21 —
-1.52
$76.22B — $50.88K — $14.16 — $14.28 — $76.22B — 22.55 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.07 —
-1.83
$75.96B — $40.54K — $15.96 — $16.18 — $75.96B — 25.50 $0.63 —
General Dynamics  GD $283 —
+1.1
$75.96B — $1.65M — $281.86 — $286.66 — $75.96B — 19.65 $14.4 —
Canadian Pacific Kansas City  CP $80.42 —
-0.9
$74.83B — $1.48M — $80.16 — $81.17 — $74.83B — 26.62 $3.02 —
Northrop Grumman  NOC $516.72 —
+3.94
$74.37B — $1.84M — $503.2 — $519.43 — $74.37B — 20.40 $25.32 —
ITOCHU  ITOCF $51.43 —
-1.44
$72.88B — $100 — $51.75 — $51.75 — $72.88B — 12.04 $4.27 —
ITOCHU Corporation  ITOCY $102.42 —
-0.59
$72.57B — $2.58K — $102.01 — $102.81 — $72.57B — 11.99 $8.54 —
Illinois Tool Works  ITW $241.48 —
-1.84
$70.84B — $601.6K — $241.02 — $244.99 — $70.84B — 21.27 $11.35 —
Emerson Electric  EMR $125.54 —
-0.93
$70.62B — $2.61M — $125.25 — $126.94 — $70.62B — 36.28 $3.46 —
Howmet Aerospace  HWM $171.2 —
-0.19
$69.11B — $2.42M — $170.11 — $172.55 — $69.11B — 55.94 $3.06 —
Johnson Controls  JCI $101.97 —
-1.57
$67.1B — $3.64M — $101.3 — $102.73 — $67.1B — 30.80 $3.31 —
Canadian National Railway Company  CNI $103.77 —
-1.41
$65.12B — $1.05M — $103.54 — $105.3 — $65.12B — 19.87 $5.22 —
Carrier Global  CARR $71.24 —
-1.71
$61.07B — $3.56M — $71.01 — $71.97 — $61.07B — 47.49 $1.5 —
Axon Enterprise  AXON $780.63 —
+0.7
$60.77B — $358.61K — $767.6 — $786.77 — $60.77B — 188.55 $4.14 —
CSX  CSX $32.12 —
-0.83
$60.34B — $8.73M — $32.03 — $32.48 — $60.34B — 19.11 $1.68 —
Thales S.A.  THLLY $57.81 —
0
$59.38B — $5.38K — $57.58 — $58.27 — $59.38B — 51.61 $1.12 —
Mitsui &  MITSF $20.5 —
-1.44
$58.95B — $300 — $20.5 — $20.5 — $58.95B — 9.66 $2.12 —
Mitsui & Co., Ltd.  MITSY $406.92 —
-0.82
$58.48B — $478 — $401.29 — $410.23 — $58.48B — 9.57 $42.51 —
DSV A/S  DSDVY $123.43 —
-1.18
$58.43B — $3.33K — $122.91 — $124.17 — $58.43B — 33.63 $3.67 —
AB Volvo (publ)  VLVLY $27.73 —
-1.21
$57.08B — $8.2K — $27.33 — $27.87 — $57.08B — 11.65 $2.38 —
Compagnie de Saint-Gobain S.A.  CODYY $22.09 —
-3.45
$56.34B — $16.64K — $22 — $22.27 — $56.34B — 16.99 $1.3 —
Norfolk Southern  NSC $248.6 —
-1.14
$56.05B — $916.88K — $247.85 — $252.21 — $56.05B — 16.98 $14.64 —
Paychex  PAYX $153.22 —
-0.18
$55.19B — $2.43M — $152.19 — $153.92 — $55.19B — 31.85 $4.81 —
FedEx  FDX $224.38 —
-0.28
$53.76B — $1.62M — $222.1 — $224.93 — $53.76B — 14.12 $15.89 —
Quanta Services  PWR $358.26 —
-0.11
$53.09B — $796.16K — $349.06 — $358.26 — $53.09B — 57.78 $6.2 —
W.W. Grainger  GWW $1,064.23 —
-1.6
$51.12B — $157.63K — $1,061.96 — $1,079.53 — $51.12B — 27.32 $38.95 —
Waste Connections  WCN $190.67 —
-0.41
$49.27B — $465.38K — $190.48 — $192.68 — $49.27B — 78.78 $2.42 —
Fastenal Company  FAST $42.17 —
-1.61
$48.38B — $6.07M — $42.08 — $42.95 — $48.38B — 42.17 $1 —
PACCAR  PCAR $91.88 —
-1.88
$48.23B — $1.76M — $91.66 — $93.54 — $48.23B — 13.94 $6.59 —
L3Harris  LHX $256.99 —
+2.64
$48.04B — $2.79M — $252.26 — $257.79 — $48.04B — 30.48 $8.43 —
Copart  CPRT $48.59 —
-2.8
$46.98B — $8.65M — $48.31 — $49.58 — $46.98B — 32.17 $1.51 —
Experian plc  EXPGY $50.65 —
-1.19
$46.8B — $37.97K — $50.48 — $51.13 — $46.8B — 40.19 $1.26 —
United Rentals  URI $694.84 —
-3.08
$45.16B — $467.94K — $691.72 — $705.66 — $45.16B — 18.01 $38.56 —
Cummins  CMI $319.53 —
-1.6
$44.02B — $553.61K — $317.96 — $324.64 — $44.02B — 15.74 $20.29 —
Verisk Analytics  VRSK $310.41 —
-0.97
$43.42B — $543.89K — $309.66 — $314.58 — $43.42B — 45.64 $6.8 —
Ferguson Enterprises  FERG $212.85 —
-0.41
$42.72B — $945.38K — $210.87 — $213.98 — $42.72B — 26.60 $8 —
Vertiv  VRT $110.97 —
-3.08
$42.29B — $5.89M — $110.32 — $113.71 — $42.29B — 64.51 $1.72 —
Mitsubishi Electric Corporation  MIELY $40.77 —
-0.07
$42.18B — $1.21K — $40.68 — $40.82 — $42.18B — 18.87 $2.16 —
AMETEK  AME $176.96 —
-1.5
$40.86B — $1.26M — $176.37 — $179.02 — $40.86B — 28.96 $6.11 —
Aena S.M.E., S.A.  ANYYY $26.27 —
-3.31
$40.09B — $3.29K — $26.27 — $26.59 — $40.09B — 17.28 $1.52 —
Wolters Kluwer  WTKWY $167.97 —
-3.62
$40.05B — $845 — $167.97 — $169.36 — $40.05B — 32.23 $5.21 —
Otis Worldwide  OTIS $95.82 —
-1.17
$37.82B — $1.87M — $95.59 — $96.99 — $37.82B — 25.08 $3.82 —
Barrick Mining  B $21.59 —
+3.15
$37.12B — $28.62M — $20.99 — $21.63 — $37.12B — 16.35 $1.32 —
HEICO  HEI $305.5 —
+0.45
$36.89B — $419.67K — $301.59 — $307.05 — $36.89B — 71.37 $4.28 —
HEICO Corporation  HEI-A $238.79 —
+0.53
$36.89B — $187.32K — $236.48 — $239.12 — $36.89B — 55.92 $4.27 —
Rockwell Automation  ROK $317.85 —
-2.24
$35.83B — $696.48K — $317.03 — $323.49 — $35.83B — 39.98 $7.95 —
ASSA ABLOY AB (publ)  ASAZY $15.84 —
-1.61
$35.54B — $13.81K — $15.8 — $15.95 — $35.54B — 22.95 $0.69 —
Westinghouse Air Brake  WAB $201.7 —
-1.06
$34.52B — $589.33K — $201.03 — $204.01 — $34.52B — 31.56 $6.39 —
Daimler Truck Holding AG  DTRUY $21.99 —
+0.46
$34.07B — $1.06K — $21.86 — $22.1 — $34.07B — 10.52 $2.09 —
Daikin Industries,Ltd.  DKILY $11.49 —
+0.35
$33.9B — $27.97K — $11.49 — $11.56 — $33.9B — 18.23 $0.63 —
Old Dominion Freight Line  ODFL $160.18 —
-1.37
$33.85B — $1.29M — $159.65 — $161.99 — $33.85B — 30.05 $5.33 —
KONE Oyj  KNYJY $32.23 —
-0.92
$33.67B — $2.51K — $32.22 — $32.39 — $33.67B — 30.12 $1.07 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.8 —
+2.33
$33.41B — $125 — $8.8 — $8.8 — $33.41B — 4.11 $2.14 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Legrand SA  LGRDY $25.26 —
-0.86
$33.24B — $4.77K — $25.1 — $25.44 — $33.24B — 24.52 $1.03 —
Marubeni  MARUF $20.15 —
+0.4
$33.24B — $100 — $20.15 — $20.15 — $33.24B — 9.59 $2.1 —
Marubeni Corporation  MARUY $200.51 —
-0.36
$33.07B — $15.34K — $200.3 — $202.55 — $33.07B — 9.56 $20.97 —
Equifax  EFX $264.29 —
-1.74
$32.82B — $663.57K — $263.57 — $268.34 — $32.82B — 54.04 $4.89 —
WEG  WEGZY $7.76 —
+3.33
$32.56B — $7.13K — $7.58 — $7.76 — $32.56B — 28.74 $0.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin