$3.48T
Toplam piyasa değeri
$86.15B
Toplam hacim
BTC 61.19%   •   ETH 8.66%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1970)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (1970)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $232.79 —
+1.09
$248.24B — $4.23M — $228.01 — $233.69 — $248.24B — 36.77 $6.33 —
Siemens Aktiengesellschaft  SIEGY $120.61 —
-0.02
$192.65B — $26.92K — $119.31 — $121.48 — $192.65B — 21.65 $5.57 —
RTX  RTX $132.35 —
-0.78
$176.81B — $4.29M — $131.32 — $133.39 — $176.81B — 38.81 $3.41 —
Caterpillar  CAT $343.39 —
-0.52
$161.5B — $1.51M — $336.24 — $344.94 — $161.5B — 16.75 $20.5 —
The Boeing Company  BA $202.36 —
-0.52
$152.58B — $4.61M — $198.75 — $203.18 — $152.58B — 0 -$17.96 —
Airbus SE  EADSY $44.43 —
-0.18
$143.85B — $20.12K — $44.02 — $44.65 — $143.85B — 27.94 $1.59 —
Honeywell  HON $222.03 —
-0.72
$142.82B — $2.47M — $220.82 — $223 — $142.82B — 25.52 $8.7 —
Schneider Electric S.E.  SBGSY $49.22 —
-0.06
$140.72B — $49.74K — $48.69 — $49.45 — $140.72B — 27.49 $1.79 —
Deere & Company  DE $510.06 —
-1.08
$138.44B — $850.69K — $508.69 — $516.77 — $138.44B — 22.56 $22.6 —
Union Pacific  UNP $222.11 —
-0.34
$132.71B — $2.77M — $220.01 — $223.01 — $132.71B — 19.99 $11.11 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $633.23K — $0.006 — $0.0067 — $130.8B — 0.33 $0.02 —
Automatic Data Processing  ADP $321.09 —
-0.17
$130.34B — $958.29K — $317.66 — $321.83 — $130.34B — 32.79 $9.79 —
Eaton  ETN $321.06 —
<0.01
$125.63B — $1.43M — $312.91 — $322.88 — $125.63B — 32.36 $9.92 —
Safran SA  SAFRY $72.6 —
-0.07
$123.85B — $87.28K — $71.49 — $72.86 — $123.85B — 0 -$0.45 —
Hitachi  HTHIF $26.78 —
+2.96
$122.6B — $1.2K — $26.09 — $26.78 — $122.6B — 28.79 $0.93 —
Hitachi, Ltd.  HTHIY $26.43 —
+0.3
$120.99B — $22.85K — $26.23 — $26.48 — $120.99B — 28.41 $0.93 —
Lockheed Martin  LMT $468.88 —
-0.33
$109.86B — $595.32K — $465.56 — $469.55 — $109.86B — 20.20 $23.21 —
ABB Ltd  ABLZF $57.01 —
0
$104.2B — $500 — $57 — $57 — $104.2B — 25.45 $2.24 —
RELX PLC  RLXXF $56.07 —
+0.75
$103B — $73 — $55.65 — $55.65 — $103B — 40.62 $1.38 —
RELX  RELX $55.44 —
+0.84
$101.85B — $873.66K — $55.22 — $55.68 — $101.85B — 39.88 $1.39 —
Rolls-Royce Holdings plc  RYCEY $11.41 —
+0.09
$95.41B — $874.47K — $11.28 — $11.45 — $95.41B — 28.52 $0.4 —
Waste Management  WM $236.81 —
+1.5
$95.29B — $1.5M — $233.01 — $237.34 — $95.29B — 35.71 $6.63 —
Rolls-Royce Holdings plc  RYCEF $11.32 —
+1.07
$94.66B — $1.99K — $11.2 — $11.35 — $94.66B — 28.30 $0.4 —
Trane  TT $423.29 —
-0.23
$94.4B — $1.03M — $418 — $426.13 — $94.4B — 34.83 $12.15 —
Rheinmetall AG  RNMBY $403.41 —
+0.36
$90.01B — $10K — $399.96 — $405.47 — $90.01B — 95.14 $4.24 —
Cintas  CTAS $222.29 —
+0.28
$89.76B — $1.29M — $219.01 — $223.07 — $89.76B — 51.57 $4.31 —
Thomson Reuters  TRI $195.12 —
+0.49
$87.9B — $393.55K — $193.59 — $195.56 — $87.9B — 40.99 $4.76 —
Parker-Hannifin  PH $654.96 —
-0.36
$83.69B — $430.8K — $637.21 — $659.99 — $83.69B — 25.19 $26 —
Recruit Holdings Co., Ltd.  RCRUY $11.56 —
+0.09
$83.48B — $40.56K — $11.48 — $11.6 — $83.48B — 31.24 $0.37 —
Vinci SA  VCISY $36.46 —
-0.11
$82.14B — $12.59K — $36.09 — $36.49 — $82.14B — 15.25 $2.39 —
Mitsubishi  MSBHF $20.4 —
-0.24
$81.15B — $587 — $20.09 — $20.5 — $81.15B — 12.43 $1.64 —
United Parcel Service  UPS $95.37 —
-1.65
$80.76B — $2.57M — $95.23 — $96.17 — $80.76B — 13.92 $6.85 —
TransDigm Group Incorporated  TDG $1,431.5 —
+1.88
$80.4B — $430.44K — $1,390 — $1,442.68 — $80.4B — 48.31 $29.63 —
3M Company  MMM $147.62 —
-0.96
$79.45B — $1.75M — $147.01 — $148.69 — $79.45B — 18.38 $8.03 —
Republic Services  RSG $252.86 —
+0.74
$79.02B — $657.59K — $249.7 — $253.75 — $79.02B — 38.19 $6.62 —
Atlas Copco AB (publ)  ATLKY $16.47 —
-0.3
$75.62B — $382.69K — $16.21 — $16.49 — $75.62B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.32 —
-0.35
$75.62B — $34.41K — $14.27 — $14.39 — $75.62B — 23.09 $0.62 —
ITOCHU  ITOCF $52.98 —
0
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
Mitsubishi Heavy Industries  MHVYF $22.33 —
+0.45
$74.97B — $700 — $22 — $22.23 — $74.97B — 43.78 $0.51 —
Canadian Pacific Kansas City  CP $80.17 —
-0.29
$74.59B — $2.04M — $79.47 — $80.83 — $74.59B — 26.99 $2.97 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
Siemens Energy AG  SMNEY $93.23 —
+0.01
$74.17B — $49.84K — $91.54 — $93.7 — $74.17B — 388.45 $0.24 —
ITOCHU Corporation  ITOCY $104.52 —
<0.01
$74.09B — $993 — $103.59 — $104.53 — $74.09B — 12.21 $8.56 —
General Dynamics  GD $274.75 —
-0.82
$73.74B — $835.86K — $273.26 — $275.63 — $73.74B — 19.07 $14.4 —
BAE Systems plc  BAESY $100.07 —
+0.13
$73.42B — $86.31K — $99.88 — $100.79 — $73.42B — 29.09 $3.44 —
BAE Systems  BAESF $25 —
+0.6
$73.37B — $210 — $24.9 — $25 — $73.37B — 29.06 $0.86 —
Illinois Tool Works  ITW $241.84 —
-1.17
$70.95B — $752.55K — $240.9 — $242.84 — $70.95B — 21.27 $11.37 —
Northrop Grumman  NOC $471.46 —
-0.3
$67.86B — $550.32K — $468.29 — $472.49 — $67.86B — 18.62 $25.32 —
Howmet Aerospace  HWM $165.09 —
+1.28
$66.64B — $2.05M — $160.01 — $166.03 — $66.64B — 54.12 $3.05 —
Emerson Electric  EMR $118.24 —
+0.76
$66.51B — $4.43M — $114.91 — $118.44 — $66.51B — 34.17 $3.46 —
Canadian National Railway Company  CNI $104.98 —
-1.17
$65.87B — $1.22M — $104.94 — $106.16 — $65.87B — 20.38 $5.15 —
Johnson Controls  JCI $97.99 —
+0.06
$64.48B — $3.22M — $96.67 — $98.1 — $64.48B — 29.60 $3.31 —
Carrier Global  CARR $70.98 —
-1.1
$60.85B — $4.45M — $70.25 — $71.38 — $60.85B — 47.32 $1.5 —
Thales S.A.  THLLY $58.19 —
-0.1
$60.4B — $7.21K — $57.85 — $58.38 — $60.4B — 52.42 $1.11 —
Mitsui &  MITSF $20.69 —
+0.93
$59.47B — $1.05K — $20.69 — $20.8 — $59.47B — 9.71 $2.13 —
Mitsui & Co., Ltd.  MITSY $410.42 —
-0.02
$59B — $420 — $408 — $417.33 — $59B — 9.62 $42.64 —
CSX  CSX $30.82 —
+0.59
$57.9B — $17.15M — $30.17 — $30.96 — $57.9B — 18.34 $1.68 —
Axon Enterprise  AXON $731.37 —
+1.05
$56.94B — $421.22K — $714 — $735.43 — $56.94B — 175.38 $4.17 —
Paychex  PAYX $156.09 —
-0.06
$56.22B — $1.03M — $154.17 — $156.56 — $56.22B — 32.45 $4.81 —
AB Volvo (publ)  VLVLY $27.85 —
+0.14
$55.91B — $2.53K — $27.62 — $27.9 — $55.91B — 11.75 $2.37 —
DSV A/S  DSDVY $118.05 —
-1.34
$55.6B — $10.57K — $115.99 — $118.06 — $55.6B — 32.70 $3.61 —
Compagnie de Saint-Gobain S.A.  CODYY $22.27 —
+0.41
$55.52B — $6.14K — $21.69 — $22.31 — $55.52B — 17.39 $1.28 —
Norfolk Southern  NSC $240.02 —
+0.16
$54.11B — $1.41M — $236.37 — $240.51 — $54.11B — 16.39 $14.64 —
FedEx  FDX $216.61 —
-1.01
$51.9B — $1.48M — $214.37 — $218.03 — $51.9B — 13.62 $15.9 —
Copart  CPRT $53.67 —
-11.52
$51.85B — $20.81M — $53.33 — $58.07 — $51.85B — 35.54 $1.51 —
W.W. Grainger  GWW $1,071.88 —
-0.58
$51.49B — $92.03K — $1,067.11 — $1,077.75 — $51.49B — 27.54 $38.91 —
Waste Connections  WCN $196.84 —
+0.99
$50.86B — $859.47K — $194.53 — $197.03 — $50.86B — 81.33 $2.42 —
Quanta Services  PWR $335.36 —
+1.37
$49.7B — $932.41K — $326.89 — $336.79 — $49.7B — 54.09 $6.2 —
PACCAR  PCAR $93.24 —
-1.16
$48.95B — $2.23M — $92.25 — $93.69 — $48.95B — 14.14 $6.59 —
Experian plc  EXPGY $51.25 —
-0.02
$46.83B — $3.59K — $50.81 — $51.45 — $46.83B — 40.35 $1.27 —
Fastenal Company  FAST $40.65 —
-0.16
$46.64B — $3.85M — $40.3 — $40.93 — $46.64B — 40.64 $1 —
United Rentals  URI $700.1 —
-0.51
$45.51B — $333.18K — $689 — $704.22 — $45.51B — 18.14 $38.58 —
L3Harris  LHX $237.49 —
-0.71
$44.4B — $2.02M — $235.72 — $238.46 — $44.4B — 28.17 $8.43 —
Verisk Analytics  VRSK $313.77 —
-0.18
$43.89B — $542.11K — $311.59 — $314.59 — $43.89B — 46.27 $6.78 —
Cummins  CMI $317.23 —
-0.86
$43.7B — $507.75K — $311.03 — $318.61 — $43.7B — 15.62 $20.3 —
Mitsubishi Electric Corporation  MIELY $41.89 —
+0.46
$43.47B — $7.96K — $41.49 — $41.97 — $43.47B — 19.30 $2.17 —
Wolters Kluwer  WTKWY $183.71 —
+0.24
$42.64B — $3.31K — $180.95 — $184.83 — $42.64B — 35.81 $5.13 —
AMETEK  AME $177.64 —
-0.5
$41.01B — $969.96K — $175.38 — $178.51 — $41.01B — 29.07 $6.11 —
Aena S.M.E., S.A.  ANYYY $26.93 —
-0.48
$40.4B — $100 — $27.06 — $27.06 — $40.4B — 18.07 $1.49 —
Vertiv  VRT $104.14 —
-0.06
$39.69B — $3.95M — $101 — $105.15 — $39.69B — 60.54 $1.72 —
Otis Worldwide  OTIS $96.78 —
-0.41
$38.2B — $2.29M — $96.28 — $97.15 — $38.2B — 25.33 $3.82 —
Ferguson Enterprises  FERG $178.21 —
-0.61
$35.76B — $1.55M — $176.26 — $178.77 — $35.76B — 21.92 $8.13 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.25 —
0
$34.52B — $510 — $9.42 — $9.48 — $34.52B — 4.32 $2.14 —
ASSA ABLOY AB (publ)  ASAZY $15.74 —
+0.25
$34.47B — $208.77K — $15.52 — $15.78 — $34.47B — 22.81 $0.69 —
Rockwell Automation  ROK $305.54 —
-0.25
$34.44B — $481.49K — $301.79 — $306.88 — $34.44B — 38.48 $7.94 —
Daimler Truck Holding AG  DTRUY $21.86 —
+0.45
$34.42B — $995 — $21.5 — $21.89 — $34.42B — 10.61 $2.06 —
Old Dominion Freight Line  ODFL $161.56 —
-1.25
$34.14B — $894.16K — $158.57 — $162.65 — $34.14B — 30.31 $5.33 —
Westinghouse Air Brake  WAB $199.32 —
-0.43
$34.11B — $626.28K — $196.8 — $200.48 — $34.11B — 31.14 $6.4 —
Leonardo S.p.a.  FINMY $29.12 —
-0.14
$33.57B — $6.44K — $28.88 — $29.29 — $33.57B — 27.21 $1.07 —
Leonardo S.p.a  FINMF $57.52 —
-3.25
$33.45B — $110 — $57.52 — $57.52 — $33.45B — 26.87 $2.14 —
Barrick Mining  B $19.07 —
+2.14
$32.79B — $10.13M — $18.81 — $19.14 — $32.79B — 14.44 $1.32 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $100 — $19.26 — $19.26 — $32.65B — 9.40 $2.1 —
Equifax  EFX $262.19 —
-0.27
$32.56B — $660.02K — $259.57 — $263.3 — $32.56B — 53.50 $4.9 —
HEICO  HEI $268.05 —
+0.36
$32.5B — $352.27K — $264.11 — $268.99 — $32.5B — 66.18 $4.05 —
HEICO Corporation  HEI-A $211.46 —
+0.37
$32.5B — $147.05K — $209.07 — $211.82 — $32.5B — 52.08 $4.06 —
KONE Oyj  KNYJY $31.52 —
+0.03
$32.49B — $3.77K — $31.3 — $31.6 — $32.49B — 30.01 $1.05 —
WEG  WEGZY $7.66 —
+0.87
$32.44B — $1.73K — $7.51 — $7.59 — $32.44B — 29.44 $0.26 —
Ingersoll Rand  IR $80.38 —
-1.01
$32.43B — $3.79M — $79.46 — $80.96 — $32.43B — 39.79 $2.02 —
Marubeni Corporation  MARUY $194.85 —
+1.25
$32.21B — $543 — $192.3 — $194.85 — $32.21B — 9.26 $21.04 —
Daikin Industries,Ltd.  DKILY $10.97 —
-0.09
$32.19B — $8.24K — $10.93 — $10.98 — $32.19B — 17.41 $0.63 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin