Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.24T
Toplam piyasa değeri
$79.68B
Toplam hacim
BTC 56.33%   •   ETH 8.90%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
Tech Market Small (923)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $105.05 —
-2.94
$65.64B — $12.79M — $104.41 — $111.96 — $65.64B — 0 -$0.32 —
us TeraWulf WULF US $23.19 —
-8.34
$11.49B — $27.93M — $23.06 — $25.59 — $11.49B — 0 -$2.51 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $20.45 —
+0.69
$10.11B — $51.64K — $19.50 — $21.00 — $10.11B — 0 -$0.01 —
us Riot Platforms RIOT US $24.08 —
-4.8
$9.11B — $16.83M — $23.66 — $25.68 — $9.11B — 0 -$2.49 —
Freedom Freedom FRHC US $139.01 —
-2.01
$8.52B — $175.86K — $139.01 — $143.63 — $8.52B — 55.60 $2.50 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.62 —
-0.74
$8.41B — $952.90K — $49.00 — $50.65 — $8.41B — 134.10 $0.37 —
us Corcept Therapeutics Incorporated CORT US $78.12 —
+0.81
$8.39B — $1.45M — $76.52 — $81.91 — $8.39B — 223.20 $0.35 —
us Celsius CELH US $28.37 —
+0.64
$7.25B — $7.45M — $27.74 — $29.48 — $7.25B — 65.97 $0.43 —
TG Therapeutics TG Therapeutics TGTX US $46.62 —
+7.49
$7.14B — $5.07M — $43.01 — $49.30 — $7.14B — 16.30 $2.86 —
us Rigetti Computing RGTI US $19.45 —
-1.24
$6.46B — $32.29M — $19.38 — $20.84 — $6.46B — 0 -$0.89 —
us Liquidia LQDA US $65.25 —
+1.94
$5.80B — $2.10M — $63.07 — $66.68 — $5.80B — 383.82 $0.17 —
us Ondas ONDS US $9.31 —
-3.52
$4.82B — $40.56M — $9.30 — $9.98 — $4.82B — 103.44 $0.09 —
MARA MARA MARA US $12.62 —
-5.18
$4.81B — $32.78M — $12.62 — $13.60 — $4.81B — 0 -$5.45 —
WillScot WillScot WSC US $26.47 —
-3.85
$4.79B — $1.69M — $26.36 — $27.72 — $4.79B — 0 -$0.37 —
us Celcuity CELC US $88.24 —
-4.7
$4.30B — $1.97M — $86.67 — $95.97 — $4.30B — 0 -$3.90 —
Plug Power Plug Power PLUG US $2.86 —
-1.72
$3.99B — $42.43M — $2.85 — $2.96 — $3.99B — 0 -$1.39 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.34 —
0
$3.84B — $956.70K — $31.33 — $31.37 — $3.84B — 18.11 $1.73 —
CleanSpark CleanSpark CLSK US $14.90 —
-6.7
$3.82B — $20.69M — $14.90 — $16.35 — $3.82B — 0 -$2.08 —
us VEON VEON US $49.47 —
+0.41
$3.43B — $118.50K — $48.99 — $51.00 — $3.43B — 6.59 $7.50 —
Viking Therapeutics Viking Therapeutics VKTX US $27.75 —
-5.06
$3.22B — $2.73M — $27.61 — $29.09 — $3.22B — 0 -$4.15 —
us NextNav NN US $21.55 —
+3.26
$2.94B — $1.78M — $20.54 — $22.01 — $2.94B — 0 -$1.09 —
us Aehr Test Systems, Inc. AEHR US $93.32 —
-1.05
$2.94B — $2.05M — $90.70 — $104.44 — $2.94B — 0 -$0.38 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us P3 Health Partners PIII US $13.54 —
+7.97
$2.75B — $77.63K — $11.98 — $14.21 — $2.75B — 0 -$38.65 —
us Perpetua Resources PPTA US $21.36 —
-5.74
$2.67B — $2.16M — $21.10 — $22.52 — $2.67B — 0 -$1.35 —
OneSpaWorld OneSpaWorld OSW US $23.81 —
-0.63
$2.42B — $572.42K — $23.77 — $24.50 — $2.42B — 31.74 $0.75 —
National Energy Services Reunited National Energy Services Reunited NESR US $23.53 —
-2.2
$2.37B — $1.47M — $23.45 — $24.35 — $2.37B — 36.76 $0.64 —
us Establishment Labs ESTA US $79.46 —
-0.45
$2.34B — $461.86K — $75.82 — $82.06 — $2.34B — 0 -$1.47 —
us Celldex Therapeutics CLDX US $29.35 —
-0.84
$2.30B — $443.59K — $29.29 — $30.34 — $2.30B — 0 -$4.27 —
us Merchants Bancorp MBIN US $49.60 —
+1.39
$2.28B — $118.95K — $48.81 — $49.99 — $2.28B — 12.09 $4.10 —
us NextDecade NEXT US $8.43 —
+3.69
$2.23B — $2.09M — $8.13 — $8.56 — $2.23B — 0 -$1.34 —
us Axogen AXGN US $41.34 —
-3.57
$2.20B — $1.22M — $40.34 — $43.59 — $2.20B — 0 -$0.64 —
Quantum Computing Quantum Computing QUBT US $9.53 —
+0.26
$2.15B — $13.56M — $9.32 — $10.09 — $2.15B — 0 -$0.26 —
us Hycroft Mining Holding HYMC US $22.98 —
-7.53
$2.10B — $2.54M — $22.95 — $25.32 — $2.10B — 0 -$1.01 —
us Eos Energy Enterprises EOSE US $6.07 —
-3.04
$2.06B — $17.63M — $5.93 — $6.37 — $2.06B — 0 -$6.37 —
us Immunome IMNM US $18.16 —
-1.25
$2.06B — $1.07M — $18.06 — $18.97 — $2.06B — 0 -$2.39 —
us Nektar Therapeutics NKTR US $56.78 —
+0.98
$1.92B — $873.06K — $55.31 — $58.47 — $1.92B — 0 -$7.93 —
us POET POET US $10.97 —
+1.9
$1.89B — $22.00M — $10.75 — $11.82 — $1.89B — 0 -$0.84 —
us UFP UFPT US $232.48 —
+0.59
$1.80B — $218.49K — $229.77 — $235.74 — $1.80B — 26.44 $8.79 —
us PureCycle PCT US $9.88 —
-8.43
$1.79B — $5.01M — $9.87 — $10.91 — $1.79B — 0 -$1.47 —
us Viridian Therapeutics VRDN US $15.77 —
-3.31
$1.74B — $1.39M — $15.51 — $16.49 — $1.74B — 0 -$3.35 —
us Pulse Biosciences PLSE US $24.99 —
-3.03
$1.73B — $295.06K — $24.50 — $25.48 — $1.73B — 0 -$1.10 —
SkyWater Technology SkyWater Technology SKYT US $34.85 —
-0.85
$1.71B — $543.89K — $34.70 — $36.05 — $1.71B — 14.89 $2.34 —
us Target Hospitality Corp. TH US $17.04 —
+3.65
$1.70B — $1.12M — $16.36 — $17.09 — $1.70B — 0 -$0.43 —
Red Cat Red Cat RCAT US $10.89 —
-5.22
$1.66B — $7.86M — $10.89 — $11.89 — $1.66B — 0 -$0.68 —
Bank First Bank First BFC US $143.83 —
+0.09
$1.61B — $138.58K — $143.24 — $146.15 — $1.61B — 20.00 $7.19 —
NeoGenomics NeoGenomics NEO US $11.28 —
-1.4
$1.47B — $2.18M — $11.27 — $11.82 — $1.47B — 0 -$0.77 —
Capricor Therapeutics Capricor Therapeutics CAPR US $25.33 —
-2.61
$1.47B — $1.47M — $25.01 — $26.42 — $1.47B — 0 -$2.32 —
us Sigma Lithium SGML US $12.99 —
-8.2
$1.46B — $2.85M — $12.90 — $13.92 — $1.46B — 0 -$0.39 —
Lindblad Expeditions Lindblad Expeditions LIND US $21.90 —
-1.66
$1.44B — $497.33K — $21.79 — $22.99 — $1.44B — 0 -$0.54 —
Lightwave Logic Lightwave Logic LWLG US $9.23 —
-1.91
$1.42B — $3.95M — $9.17 — $9.91 — $1.42B — 0 -$0.16 —
us Karooooo KARO US $45.62 —
-1.77
$1.41B — $43.72K — $45.58 — $47.10 — $1.41B — 23.51 $1.94 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.15 —
-6.9
$1.41B — $6.63M — $7.11 — $7.70 — $1.41B — 0 -$0.23 —
us AdaptHealth AHCO US $9.93 —
+1.22
$1.35B — $840.82K — $9.80 — $10.11 — $1.35B — 0 -$0.59 —
us Burke & Herbert Financial Services Corp. BHRB US $66.10 —
+0.93
$1.33B — $157.71K — $65.81 — $66.84 — $1.33B — 8.57 $7.71 —
us BioLife BLFS US $26.66 —
-3.23
$1.30B — $424.48K — $26.59 — $28.07 — $1.30B — 0 -$0.24 —
us XPEL XPEL US $45.31 —
-1.13
$1.25B — $129.65K — $45.21 — $46.88 — $1.25B — 23.72 $1.91 —
us Digital Turbine APPS US $10.22 —
+3.76
$1.23B — $8.40M — $9.66 — $10.80 — $1.23B — 0 -$0.33 —
us Anterix ATEX US $64.78 —
+0.36
$1.21B — $727.28K — $61.72 — $67.34 — $1.21B — 13.41 $4.83 —
Immatics Immatics IMTX US $8.87 —
-3.17
$1.21B — $359.16K — $8.76 — $9.32 — $1.21B — 0 -$1.97 —
us Akso Health AHG US $1.39 —
+0.27
$1.19B — $966.00 — $1.39 — $1.39 — $1.19B — 0 -$0.48 —
us The Simply Good Foods Company SMPL US $12.61 —
+1.37
$1.17B — $1.97M — $12.49 — $12.91 — $1.17B — 0 -$1.13 —
Sify Sify SIFY US $15.33 —
-4.9
$1.11B — $96.87K — $15.26 — $16.84 — $1.11B — 0 -$0.20 —
us International General Insurance IGIC US $25.24 —
+1.37
$1.08B — $109.40K — $24.89 — $25.61 — $1.08B — 9.04 $2.79 —
Evolv Evolv EVLV US $5.84 —
-3.47
$1.05B — $3.10M — $5.81 — $6.10 — $1.05B — 0 -$0.22 —
Porch Porch PRCH US $9.41 —
-1.26
$1.03B — $1.10M — $9.28 — $9.90 — $1.03B — 0 -$0.15 —
us Sharplink SBET US $5.16 —
-3.01
$1.02B — $5.00M — $5.15 — $5.44 — $1.02B — 0 -$8.89 —
Esquire Financial Esquire Financial ESQ US $111.95 —
+1.06
$967.18M — $76.75K — $111.45 — $114.52 — $967.18M — 18.84 $5.94 —
DBV DBV DBVT US $16.04 —
+0.06
$949.35M — $297.10K — $15.62 — $16.31 — $949.35M — 0 -$4.50 —
us HIVE Digital Technologies Ltd. HIVE US $3.50 —
-6.42
$936.01M — $21.51M — $3.50 — $3.82 — $936.01M — 0 -$0.66 —
us Satellogic SATL US $6.28 —
-2.18
$930.97M — $7.88M — $6.19 — $6.65 — $930.97M — 0 -$0.68 —
us Amplitude AMPL US $6.90 —
-0.86
$915.07M — $1.85M — $6.81 — $7.15 — $915.07M — 0 -$0.67 —
us Limbach LMB US $76.64 —
-6.37
$913.63M — $409.98K — $76.50 — $83.40 — $913.63M — 27.97 $2.74 —
Arko Arko ARKO US $8.07 —
+5.77
$905.34M — $1.19M — $7.62 — $8.20 — $905.34M — 40.35 $0.20 —
LightPath LightPath LPTH US $14.28 —
+1.49
$896.63M — $2.26M — $14.02 — $15.14 — $896.63M — 0 -$0.50 —
us Power PSIX US $38.29 —
-2.17
$882.60M — $503.18K — $37.61 — $39.77 — $882.60M — 8.64 $4.43 —
Talkspace Talkspace TALK US $5.21 —
0
$872.74M — $2.02M — $5.21 — $5.22 — $872.74M — 0 $0.00 —
us Farmers National Banc FMNB US $14.54 —
+1.04
$860.99M — $374.48K — $14.45 — $14.62 — $860.99M — 10.02 $1.45 —
us ADS-TEC Energy ADSE US $11.47 —
+5.52
$860.27M — $1.34K — $11.47 — $11.47 — $860.27M — 0 -$1.13 —
Kopin Kopin KOPN US $4.60 —
-6.69
$852.39M — $6.44M — $4.56 — $4.97 — $852.39M — 460.00 $0.01 —
us Eagle Bancorp EGBN US $27.94 —
+1.05
$852.05M — $139.06K — $27.85 — $28.46 — $852.05M — 0 -$4.13 —
Tron Inc. Tron Inc. TRON US $1.78 —
0
$844.40M — $358.67K — $1.76 — $1.86 — $844.40M — 0 -$0.07 —
us Lexicon Pharmaceuticals LXRX US $1.88 —
0
$835.09M — $1.28M — $1.85 — $1.91 — $835.09M — 0 -$0.07 —
us Alpha Tau Medical DRTS US $9.24 —
+0.54
$834.61M — $403.78K — $8.81 — $9.48 — $834.61M — 0 -$0.67 —
us indie Semiconductor INDI US $3.94 —
-1.99
$832.48M — $7.26M — $3.88 — $4.32 — $832.48M — 0 -$0.76 —
us Orrstown Financial Services ORRF US $38.97 —
+1.41
$765.68M — $129.33K — $37.37 — $39.43 — $765.68M — 8.91 $4.37 —
Red Violet Red Violet RDVT US $53.70 —
+1.57
$757.65M — $110.70K — $52.62 — $54.60 — $757.65M — 55.36 $0.97 —
us Alerus Financial ALRS US $29.68 —
+1.3
$745.82M — $153.71K — $29.44 — $29.85 — $745.82M — 28.26 $1.05 —
Hallador Energy Company Hallador Energy Company HNRG US $15.81 —
-2.35
$745.13M — $696.29K — $15.68 — $16.54 — $745.13M — 29.83 $0.53 —
Cryoport Cryoport CYRX US $14.77 —
-2.76
$744.44M — $668.00K — $14.61 — $15.41 — $744.44M — 0 -$0.90 —
Daily Journal Daily Journal DJCO US $527.19 —
-0.06
$726.32M — $29.92K — $521.16 — $538.00 — $726.32M — 52.09 $10.12 —
us Mitek Systems MITK US $16.01 —
+3.36
$722.99M — $1.42M — $15.05 — $16.30 — $722.99M — 47.08 $0.34 —
us Ferroglobe GSM US $3.81 —
-0.78
$711.94M — $1.62M — $3.79 — $4.00 — $711.94M — 0 -$0.59 —
us Verra Mobility Corporation VRRM US $4.68 —
+1.52
$710.92M — $8.14M — $4.46 — $4.84 — $710.92M — 5.70 $0.82 —
us Avalo Therapeutics AVTX US $13.10 —
+1.55
$688.61M — $1.60M — $12.81 — $13.27 — $688.61M — 0 -$5.57 —
us Community West Bancshares CWBC US $25.31 —
-0.12
$686.77M — $468.56K — $25.25 — $25.77 — $686.77M — 11.71 $2.16 —
us Tiptree TIPT US $17.98 —
+0.84
$675.51M — $174.09K — $17.81 — $18.18 — $675.51M — 0 -$0.99 —
us Relmada Therapeutics RLMD US $6.38 —
+1.75
$669.20M — $1.45M — $6.22 — $6.67 — $669.20M — 0 -$1.09 —
us California BanCorp BCAL US $19.78 —
+0.87
$636.22M — $156.03K — $19.51 — $19.91 — $636.22M — 10.80 $1.83 —
us Bright Minds Biosciences DRUG US $61.56 —
-9.2
$604.03M — $708.26K — $60.72 — $69.87 — $604.03M — 0 -$2.45 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency