Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.01T
Toplam piyasa değeri
$128.35B
Toplam hacim
BTC 56.76%   •   ETH 11.77%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
Tech Market Small (923)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $55.41 —
-9.89
$29.60B — $32.58M — $55.08 — $64.56 — $29.60B — 0 -$0.34 —
Exact Sciences  EXAS $101.74 —
+0.24
$19.31B — $6.27M — $101.40 — $101.74 — $19.31B — 0 -$5.36 —
Celsius  CELH $43.80 —
-0.08
$11.29B — $5.84M — $43.58 — $45.56 — $11.29B — 365.04 $0.12 —
Corcept Therapeutics Incorporated  CORT $87.30 —
-0.78
$9.20B — $934.18K — $87.11 — $89.00 — $9.20B — 100.34 $0.87 —
Regencell Bioscience Holdings Limited  RGC $17.26 —
+3.98
$8.53B — $128.19K — $16.30 — $17.80 — $8.53B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $49.87 —
+3.02
$8.12B — $1.41M — $47.96 — $50.23 — $8.12B — 7.67 $6.50 —
Freedom  FRHC $131.88 —
-3.58
$8.07B — $84.21K — $131.77 — $138.50 — $8.07B — 1884.00 $0.07 —
Rigetti Computing  RGTI $23.53 —
-8.94
$7.77B — $32.32M — $23.51 — $26.09 — $7.77B — 0 -$1.33 —
Cidara Therapeutics  CDTX $220.10 —
-0.25
$6.92B — $1.27M — $219.81 — $220.45 — $6.92B — 0 -$11.17 —
TeraWulf  WULF $12.49 —
-12.84
$5.23B — $36.18M — $12.35 — $14.08 — $5.23B — 0 -$1.26 —
Riot Platforms  RIOT $13.71 —
-10.39
$5.10B — $18.86M — $13.57 — $15.29 — $5.10B — 29.17 $0.47 —
TG Therapeutics  TGTX $31.41 —
+0.19
$4.99B — $1.32M — $31.00 — $31.85 — $4.99B — 11.29 $2.78 —
Celcuity  CELC $102.18 —
-2.92
$4.73B — $752.31K — $100.88 — $106.78 — $4.73B — 0 -$3.68 —
Eos Energy Enterprises  EOSE $13.63 —
-8.15
$4.42B — $15.37M — $13.51 — $15.09 — $4.42B — 0 -$8.31 —
Viking Therapeutics  VKTX $36.15 —
-2.51
$4.09B — $1.93M — $35.95 — $37.16 — $4.09B — 0 -$2.07 —
MARA  MARA $10.70 —
-7.12
$4.05B — $44.09M — $10.58 — $11.51 — $4.05B — 4.47 $2.39 —
WillScot  WSC $19.89 —
-2.5
$3.62B — $2.15M — $19.81 — $20.71 — $3.62B — 16.85 $1.18 —
VEON  VEON $52.34 —
+2.35
$3.61B — $75.12K — $50.66 — $52.74 — $3.61B — 5.77 $9.06 —
Verra Mobility Corporation  VRRM $21.60 —
-0.92
$3.45B — $1.22M — $21.50 — $22.05 — $3.45B — 63.52 $0.34 —
Perpetua Resources  PPTA $26.84 —
-6.93
$3.27B — $2.54M — $26.72 — $29.70 — $3.27B — 0 -$0.49 —
CleanSpark  CLSK $11.91 —
-15.07
$3.19B — $44.26M — $11.70 — $13.80 — $3.19B — 12.54 $0.95 —
Viridian Therapeutics  VRDN $33.03 —
+2.23
$3.15B — $2.38M — $32.72 — $34.02 — $3.15B — 0 -$3.03 —
Plug Power  PLUG $2.22 —
-4.31
$3.09B — $92.88M — $2.21 — $2.41 — $3.09B — 0 -$2.28 —
Liquidia  LQDA $34.19 —
+2.43
$2.97B — $1.01M — $33.56 — $34.68 — $2.97B — 0 -$1.50 —
Catalyst Pharmaceuticals  CPRX $24.18 —
+2.37
$2.97B — $2.17M — $23.69 — $25.14 — $2.97B — 14.14 $1.71 —
Ondas  ONDS $7.69 —
-12.11
$2.86B — $99.75M — $7.56 — $8.74 — $2.86B — 0 -$0.32 —
Soleno Therapeutics  SLNO $49.95 —
-3.94
$2.68B — $1.50M — $49.56 — $52.84 — $2.68B — 0 -$1.68 —
Quantum Computing  QUBT $10.91 —
-9.46
$2.45B — $18.55M — $10.86 — $12.05 — $2.45B — 0 -$0.66 —
NextNav  NN $16.11 —
-1.83
$2.17B — $958.42K — $16.06 — $16.86 — $2.17B — 0 -$1.18 —
OneSpaWorld  OSW $21.14 —
+3.37
$2.17B — $516.50K — $20.57 — $21.33 — $2.17B — 29.36 $0.72 —
Establishment Labs  ESTA $72.03 —
-0.66
$2.09B — $305.33K — $71.64 — $73.31 — $2.09B — 0 -$2.82 —
Immunome  IMNM $22.64 —
+15.69
$2.08B — $12.92M — $21.22 — $25.30 — $2.08B — 0 -$3.43 —
The Simply Good Foods Company  SMPL $19.30 —
+2.28
$1.94B — $1.28M — $18.82 — $19.35 — $1.94B — 18.92 $1.02 —
SharpLink Gaming  SBET $9.51 —
-9.51
$1.87B — $10.42M — $9.47 — $10.54 — $1.87B — 0 -$14.55 —
Celldex Therapeutics  CLDX $27.09 —
-1.53
$1.80B — $833.66K — $26.82 — $27.90 — $1.80B — 0 -$3.33 —
Merchants Bancorp  MBIN $36.72 —
+1.63
$1.69B — $130.70K — $36.13 — $36.82 — $1.69B — 8.32 $4.41 —
UFP  UFPT $217.82 —
-0.74
$1.68B — $94.43K — $215.75 — $222.03 — $1.68B — 25.50 $8.54 —
NeoGenomics  NEO $11.92 —
+0.59
$1.54B — $1.73M — $11.78 — $12.19 — $1.54B — 0 -$0.89 —
Power  PSIX $66.28 —
+5.29
$1.53B — $634.20K — $64.53 — $66.79 — $1.53B — 12.60 $5.26 —
National Energy Services Reunited  NESR $14.83 —
-0.4
$1.49B — $603.83K — $14.66 — $14.98 — $1.49B — 20.59 $0.72 —
Capricor Therapeutics  CAPR $26.55 —
+2.04
$1.44B — $1.24M — $25.84 — $27.18 — $1.44B — 0 -$1.79 —
PureCycle  PCT $8.01 —
-8.77
$1.44B — $6.19M — $8.00 — $9.14 — $1.44B — 0 -$1.46 —
Amplitude  AMPL $10.75 —
-4.44
$1.44B — $1.04M — $10.71 — $11.28 — $1.44B — 0 -$0.80 —
Karooooo  KARO $46.03 —
-1.12
$1.42B — $25.89K — $45.80 — $47.35 — $1.42B — 24.48 $1.88 —
AdaptHealth  AHCO $10.27 —
-1.25
$1.39B — $1.16M — $10.18 — $10.54 — $1.39B — 19.01 $0.54 —
XPEL  XPEL $50.22 —
-0.57
$1.39B — $301.38K — $49.62 — $51.32 — $1.39B — 29.54 $1.70 —
Axogen  AXGN $29.78 —
-2.01
$1.37B — $536.23K — $29.59 — $30.53 — $1.37B — 0 -$0.05 —
NextDecade  NEXT $5.13 —
-6.04
$1.36B — $9.04M — $5.08 — $5.50 — $1.36B — 0 -$0.69 —
Immatics  IMTX $9.98 —
-0.6
$1.34B — $569.95K — $9.85 — $10.31 — $1.34B — 0 -$1.08 —
Bank First  BFC $135.51 —
+0.18
$1.33B — $48.80K — $134.26 — $136.54 — $1.33B — 19.00 $7.13 —
Newegg Commerce  NEGG $57.16 —
-7.81
$1.20B — $118.62K — $56.66 — $64.00 — $1.20B — 0 -$1.18 —
BioLife  BLFS $24.65 —
+1.07
$1.19B — $366.70K — $24.16 — $24.80 — $1.19B — 0 -$0.38 —
Evolv  EVLV $6.76 —
-3.57
$1.18B — $3.04M — $6.71 — $7.21 — $1.18B — 0 -$0.35 —
Sigma Lithium  SGML $10.33 —
-5.49
$1.15B — $3.53M — $9.93 — $11.13 — $1.15B — 0 -$0.28 —
Nektar Therapeutics  NKTR $53.30 —
-2.56
$1.08B — $429.92K — $52.01 — $54.13 — $1.08B — 0 -$9.59 —
International General Insurance  IGIC $24.90 —
+2.47
$1.08B — $57.59K — $24.25 — $24.91 — $1.08B — 8.55 $2.91 —
Hycroft Mining Holding  HYMC $13.07 —
-2.46
$1.06B — $2.53M — $12.55 — $14.34 — $1.06B — 0 -$1.50 —
MiMedx  MDXG $7.12 —
-1.39
$1.05B — $742.60K — $7.08 — $7.25 — $1.05B — 26.37 $0.27 —
Burke & Herbert Financial Services Corp.  BHRB $69.94 —
+0.95
$1.05B — $208.12K — $69.55 — $70.45 — $1.05B — 9.59 $7.29 —
P3 Health Partners  PIII $4.95 —
-4.59
$1.01B — $1.70K — $4.95 — $5.20 — $1.01B — 0 -$57.15 —
Porch  PRCH $9.31 —
-6.15
$981.01M — $1.12M — $9.30 — $10.10 — $981.01M — 32.10 $0.29 —
Pulse Biosciences  PLSE $14.13 —
-0.77
$957.56M — $192.21K — $13.96 — $14.49 — $957.56M — 0 -$1.14 —
Microvast  MVST $2.85 —
-5.32
$935.32M — $5.58M — $2.84 — $3.06 — $935.32M — 0 -$0.37 —
Hallador Energy Company  HNRG $21.21 —
-4.89
$929.53M — $409.47K — $21.04 — $22.58 — $929.53M — 0 -$4.48 —
Limbach  LMB $79.09 —
+4.13
$919.56M — $250.53K — $75.70 — $83.34 — $919.56M — 26.10 $3.03 —
Esquire Financial  ESQ $106.67 —
-0.49
$913.68M — $63.24K — $105.33 — $108.19 — $913.68M — 18.77 $5.68 —
Compass Therapeutics  CMPX $5.08 —
-1.55
$903.54M — $1.40M — $5.04 — $5.28 — $903.54M — 0 -$0.44 —
Red Cat  RCAT $7.48 —
-6.97
$892.90M — $6.49M — $7.39 — $8.45 — $892.90M — 0 -$0.48 —
Ferroglobe  GSM $4.58 —
+0.66
$860.51M — $812.51K — $4.46 — $4.60 — $860.51M — 0 -$0.63 —
Target Hospitality Corp.  TH $8.58 —
+0.12
$856.11M — $300.33K — $8.44 — $8.63 — $856.11M — 0 -$0.10 —
The Real Brokerage  REAX $3.99 —
-5.67
$845.08M — $2.39M — $3.92 — $4.27 — $845.08M — 0 -$0.05 —
indie Semiconductor  INDI $4.11 —
-4.2
$832.73M — $2.80M — $4.01 — $4.35 — $832.73M — 0 -$0.72 —
Sify  SIFY $11.30 —
+0.09
$817.56M — $42.56K — $11.26 — $11.62 — $817.56M — 0 -$0.25 —
Grid Dynamics  GDYN $9.64 —
-0.52
$817.52M — $940.89K — $9.62 — $9.93 — $817.52M — 56.70 $0.17 —
SkyWater Technology  SKYT $16.39 —
-6.66
$795.05M — $1.69M — $16.35 — $18.02 — $795.05M — 6.27 $2.61 —
Lindblad Expeditions  LIND $14.24 —
+3.04
$788.91M — $525.90K — $13.90 — $14.43 — $788.91M — 0 -$0.67 —
POET  POET $5.94 —
-8.62
$782.71M — $8.87M — $5.85 — $6.58 — $782.71M — 0 -$0.71 —
Red Violet  RDVT $53.69 —
-0.3
$756.40M — $63.51K — $53.54 — $55.25 — $756.40M — 68.83 $0.78 —
Orrstown Financial Services  ORRF $38.05 —
+0.61
$741.93M — $410.87K — $37.85 — $38.31 — $741.93M — 9.63 $3.95 —
DBV  DBVT $18.29 —
-0.44
$734.04M — $370.62K — $18.15 — $19.29 — $734.04M — 0 -$5.18 —
ADS-TEC Energy  ADSE $12.12 —
-2.81
$728.69M — $3.64K — $12.12 — $12.28 — $728.69M — 0 -$1.46 —
Verastem  VSTM $9.27 —
-3.54
$698.21M — $1.26M — $9.23 — $9.83 — $698.21M — 0 -$4.28 —
Daily Journal  DJCO $506.45 —
-0.24
$697.60M — $29.54K — $495.17 — $510.82 — $697.60M — 7.21 $70.21 —
Tiptree  TIPT $18.21 —
+1.62
$688.77M — $410.93K — $17.98 — $18.57 — $688.77M — 15.83 $1.15 —
Aehr Test Systems, Inc.  AEHR $22.92 —
-6.43
$687.75M — $684.59K — $22.65 — $24.66 — $687.75M — 0 -$0.21 —
Akso Health  AHG $1.21 —
-10.37
$664.53M — $3.97K — $1.21 — $1.32 — $664.53M — 0 -$0.48 —
HIVE Digital Technologies Ltd.  HIVE $2.78 —
-9.15
$661.55M — $15.00M — $2.75 — $3.07 — $661.55M — 12.08 $0.23 —
Eagle Bancorp  EGBN $21.20 —
-0.84
$643.87M — $291.61K — $21.07 — $21.86 — $643.87M — 0 -$3.93 —
California BanCorp.  BCAL $19.60 —
-0.91
$637.34M — $195.88K — $19.56 — $19.99 — $637.34M — 9.11 $2.15 —
American Coastal Insurance  ACIC $12.82 —
+1.18
$625.17M — $155.08K — $12.69 — $12.87 — $625.17M — 7.32 $1.75 —
Sprout Social  SPT $10.52 —
-4.71
$622.67M — $1.22M — $10.50 — $11.12 — $622.67M — 0 -$0.77 —
Organogenesis Holdings Inc.  ORGO $4.83 —
+0.21
$612.99M — $1.52M — $4.75 — $5.00 — $612.99M — 0 -$0.08 —
Bright Minds Biosciences  DRUG $85.67 —
+1.76
$607.28M — $114.77K — $84.85 — $88.00 — $607.28M — 0 -$0.99 —
Alerus Financial  ALRS $23.49 —
+0.04
$596.58M — $130.24K — $23.26 — $23.83 — $596.58M — 12.42 $1.89 —
Talkspace  TALK $3.51 —
0
$587.81M — $1.24M — $3.41 — $3.55 — $587.81M — 117.00 $0.03 —
Arko  ARKO $5.01 —
-1.38
$564.84M — $392.86K — $4.99 — $5.13 — $564.84M — 45.54 $0.11 —
ACNB  ACNB $52.61 —
+1.84
$550.70M — $33.20K — $51.91 — $52.99 — $550.70M — 15.51 $3.39 —
Farmers National Banc  FMNB $14.38 —
-0.35
$541.45M — $186.46K — $14.35 — $14.52 — $541.45M — 9.98 $1.44 —
GBank Financial  GBFH $37.19 —
-0.91
$534.65M — $32.59K — $36.80 — $37.56 — $534.65M — 29.28 $1.27 —
Gevo  GEVO $2.20 —
-5.17
$533.08M — $2.88M — $2.19 — $2.32 — $533.08M — 0 -$0.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀