$2.23T
Toplam piyasa değeri
$79.55B
Toplam hacim
BTC 56.31%     ETH 8.90%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $107.29
+2.13
$67.04B $1.57M $105.40 $108.57 $67.04B 0 -$0.32
us TeraWulf WULF US $23.68
+2.09
$11.73B $1.18M $23.24 $23.99 $11.73B 0 -$2.51
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $20.38
-0.37
$10.08B $1.97K $20.38 $20.49 $10.08B 0 -$0.01
us Riot Platforms RIOT US $24.32
+1.02
$9.20B $348.50K $24.14 $24.52 $9.20B 0 -$2.49
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $52.50
+5.8
$8.90B $86.47K $51.08 $52.62 $8.90B 141.89 $0.37
Freedom Freedom FRHC US $138.33
-0.49
$8.48B $2.55K $136.61 $138.50 $8.48B 55.33 $2.50
us Corcept Therapeutics Incorporated CORT US $78.12
+0.81
$8.39B $1.45M $76.52 $81.91 $8.39B 223.20 $0.35
us Celsius CELH US $28.11
-0.9
$7.19B $352.26K $27.85 $28.29 $7.19B 65.38 $0.43
TG Therapeutics TG Therapeutics TGTX US $46.67
+0.11
$7.14B $65.44K $46.16 $46.70 $7.14B 16.31 $2.86
us Rigetti Computing RGTI US $19.48
+0.21
$6.48B $3.03M $19.17 $19.68 $6.48B 0 -$0.89
us Liquidia LQDA US $68.23
+4.57
$6.07B $205.59K $66.32 $69.35 $6.07B 401.35 $0.17
us Ondas ONDS US $9.46
+1.61
$4.89B $3.11M $9.30 $9.58 $4.89B 105.11 $0.09
WillScot WillScot WSC US $26.76
+1.1
$4.84B $24.27K $25.97 $26.98 $4.84B 0 -$0.37
MARA MARA MARA US $12.54
-0.63
$4.78B $1.71M $12.50 $12.69 $4.78B 0 -$5.45
us Celcuity CELC US $86.55
-1.92
$4.22B $47.07K $85.54 $89.86 $4.22B 0 -$3.90
Plug Power Plug Power PLUG US $2.85
-0.52
$3.97B $3.01M $2.81 $2.88 $3.97B 0 -$1.39
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.36
+0.05
$3.84B $33.72K $31.34 $31.36 $3.84B 18.12 $1.73
CleanSpark CleanSpark CLSK US $14.94
+0.27
$3.83B $840.84K $14.77 $15.10 $3.83B 0 -$2.08
us VEON VEON US $48.90
-1.15
$3.39B $13.09K $48.20 $48.92 $3.39B 6.51 $7.50
Viking Therapeutics Viking Therapeutics VKTX US $27.42
-1.19
$3.18B $112.11K $27.24 $27.65 $3.18B 0 -$4.15
us Aehr Test Systems, Inc. AEHR US $98.60
+5.66
$3.10B $111.13K $94.81 $99.00 $3.10B 0 -$0.38
us NextNav NN US $21.77
+1.02
$2.97B $83.80K $21.47 $22.00 $2.97B 0 -$1.09
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Perpetua Resources PPTA US $21.48
+0.56
$2.69B $85.80K $21.30 $21.59 $2.69B 0 -$1.35
us P3 Health Partners PIII US $13.15
-2.88
$2.67B $6.88K $13.04 $13.29 $2.67B 0 -$38.65
National Energy Services Reunited National Energy Services Reunited NESR US $24.14
+2.59
$2.43B $40.68K $23.88 $24.28 $2.43B 37.71 $0.64
OneSpaWorld OneSpaWorld OSW US $23.78
-0.13
$2.41B $11.55K $23.78 $24.27 $2.41B 31.70 $0.75
us Establishment Labs ESTA US $80.00
+0.68
$2.35B $5.08K $78.08 $80.00 $2.35B 0 -$1.47
us Celldex Therapeutics CLDX US $29.70
+1.19
$2.33B $27.66K $29.33 $29.84 $2.33B 0 -$4.27
us Merchants Bancorp MBIN US $50.45
+1.7
$2.32B $3.77K $49.90 $50.45 $2.32B 12.30 $4.10
us NextDecade NEXT US $8.62
+2.25
$2.28B $127.35K $8.52 $8.64 $2.28B 0 -$1.34
us Axogen AXGN US $41.31
-0.07
$2.20B $53.95K $40.92 $41.60 $2.20B 0 -$0.64
us Hycroft Mining Holding HYMC US $23.33
+1.52
$2.13B $87.27K $22.91 $23.35 $2.13B 0 -$1.01
Quantum Computing Quantum Computing QUBT US $9.45
-0.84
$2.13B $901.08K $9.33 $9.56 $2.13B 0 -$0.26
us Eos Energy Enterprises EOSE US $6.09
+0.33
$2.07B $736.88K $6.00 $6.16 $2.07B 0 -$6.37
us Immunome IMNM US $18.25
+0.51
$2.07B $31.56K $18.00 $18.28 $2.07B 0 -$2.39
us Nektar Therapeutics NKTR US $56.68
-0.18
$1.91B $13.51K $56.68 $57.52 $1.91B 0 -$7.93
us POET POET US $10.98
+0.05
$1.90B $1.21M $10.77 $11.19 $1.90B 0 -$0.84
us UFP UFPT US $232.86
+0.16
$1.80B $11.38K $232.34 $236.96 $1.80B 26.49 $8.79
us Pulse Biosciences PLSE US $24.99
-3.03
$1.73B $295.06K $24.50 $25.48 $1.73B 0 -$1.10
us Viridian Therapeutics VRDN US $15.66
-0.7
$1.73B $44.47K $15.63 $15.82 $1.73B 0 -$3.35
SkyWater Technology SkyWater Technology SKYT US $34.88
+0.07
$1.72B $15.85K $34.68 $34.98 $1.72B 14.90 $2.34
Red Cat Red Cat RCAT US $11.19
+2.71
$1.70B $647.35K $10.88 $11.26 $1.70B 0 -$0.68
us Target Hospitality Corp. TH US $17.04
+3.65
$1.70B $1.12M $16.36 $17.09 $1.70B 0 -$0.43
Bank First Bank First BFC US $143.83
+0.09
$1.61B $423.00 $143.24 $146.15 $1.61B 20.00 $7.19
us Sigma Lithium SGML US $13.60
+4.7
$1.52B $232.80K $13.25 $13.70 $1.52B 0 -$0.39
us PureCycle PCT US $8.22
-16.79
$1.49B $6.07M $8.10 $8.39 $1.49B 0 -$1.47
NeoGenomics NeoGenomics NEO US $11.36
+0.71
$1.48B $64.46K $11.20 $11.37 $1.48B 0 -$0.77
Capricor Therapeutics Capricor Therapeutics CAPR US $25.17
-0.63
$1.46B $31.49K $24.89 $25.64 $1.46B 0 -$2.32
Lindblad Expeditions Lindblad Expeditions LIND US $22.21
+1.44
$1.46B $8.94K $21.89 $22.21 $1.46B 0 -$0.54
Lightwave Logic Lightwave Logic LWLG US $9.41
+1.96
$1.45B $149.50K $9.31 $9.57 $1.45B 0 -$0.16
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.25
+1.47
$1.43B $320.74K $7.08 $7.29 $1.43B 0 -$0.23
us Karooooo KARO US $45.58
-0.09
$1.41B $7.96K $44.05 $45.62 $1.41B 23.49 $1.94
us AdaptHealth AHCO US $9.87
-0.6
$1.34B $27.32K $9.86 $9.92 $1.34B 0 -$0.59
us Burke & Herbert Financial Services Corp. BHRB US $66.49
+0.59
$1.34B $9.89K $66.10 $66.79 $1.34B 8.62 $7.71
us BioLife BLFS US $26.66
-3.23
$1.30B $424.48K $26.59 $28.07 $1.30B 0 -$0.24
us Anterix ATEX US $68.90
+6.36
$1.29B $37.76K $66.72 $69.28 $1.29B 14.26 $4.83
us XPEL XPEL US $45.84
+1.17
$1.26B $1.06K $45.64 $45.84 $1.26B 24.00 $1.91
us Digital Turbine APPS US $10.40
+1.76
$1.25B $476.72K $10.16 $10.61 $1.25B 0 -$0.33
us Akso Health AHG US $1.45
+4.32
$1.24B $116.00 $1.45 $1.45 $1.24B 0 -$0.48
Immatics Immatics IMTX US $8.79
-0.9
$1.20B $6.26K $8.79 $9.05 $1.20B 0 -$1.97
us The Simply Good Foods Company SMPL US $12.57
-0.28
$1.16B $23.37K $12.43 $12.58 $1.16B 0 -$1.13
Sify Sify SIFY US $15.62
+1.86
$1.13B $5.00K $15.51 $15.62 $1.13B 0 -$0.20
us International General Insurance IGIC US $25.43
+0.75
$1.08B $515.00 $25.43 $25.43 $1.08B 9.11 $2.79
Evolv Evolv EVLV US $5.84
-3.47
$1.05B $3.10M $5.81 $6.10 $1.05B 0 -$0.22
Porch Porch PRCH US $9.36
-0.53
$1.02B $21.44K $9.29 $9.52 $1.02B 0 -$0.15
us Sharplink SBET US $5.19
+0.58
$1.02B $307.64K $5.16 $5.24 $1.02B 0 -$8.89
us Satellogic SATL US $6.66
+6.03
$987.31M $532.89K $6.40 $6.68 $987.31M 0 -$0.68
Esquire Financial Esquire Financial ESQ US $111.98
+0.03
$967.44M $3.84K $111.42 $111.98 $967.44M 18.85 $5.94
DBV DBV DBVT US $16.04
+0.06
$949.35M $297.10K $15.62 $16.31 $949.35M 0 -$4.50
us Limbach LMB US $78.45
+2.37
$935.27M $2.21K $77.77 $78.45 $935.27M 28.63 $2.74
us HIVE Digital Technologies Ltd. HIVE US $3.46
-1
$926.65M $1.12M $3.46 $3.55 $926.65M 0 -$0.66
Arko Arko ARKO US $8.13
+0.74
$912.07M $20.29K $8.07 $8.13 $912.07M 40.64 $0.20
us Power PSIX US $39.35
+2.78
$907.15M $21.11K $38.72 $39.35 $907.15M 8.88 $4.43
LightPath LightPath LPTH US $14.28
+1.49
$896.63M $2.26M $14.02 $15.14 $896.63M 0 -$0.50
us Amplitude AMPL US $6.65
-3.62
$881.92M $74.99K $6.61 $6.75 $881.92M 0 -$0.67
Kopin Kopin KOPN US $4.74
+3.04
$878.33M $220.53K $4.59 $4.77 $878.33M 474.00 $0.01
us Alpha Tau Medical DRTS US $9.68
+4.76
$874.35M $99.02K $9.39 $9.77 $874.35M 0 -$0.67
Talkspace Talkspace TALK US $5.21
+0.1
$873.58M $17.51K $5.21 $5.22 $873.58M 0 $0.00
us Farmers National Banc FMNB US $14.61
+0.48
$865.13M $5.85K $14.55 $14.63 $865.13M 10.07 $1.45
us ADS-TEC Energy ADSE US $11.47
+5.52
$860.27M $1.34K $11.47 $11.47 $860.27M 0 -$1.13
us Eagle Bancorp EGBN US $28.02
+0.3
$854.64M $6.50K $27.99 $28.25 $854.64M 0 -$4.13
us indie Semiconductor INDI US $3.99
+1.27
$843.04M $163.22K $3.96 $4.05 $843.04M 0 -$0.76
us Lexicon Pharmaceuticals LXRX US $1.87
-0.31
$832.51M $83.25K $1.85 $1.88 $832.51M 0 -$0.07
Tron Inc. Tron Inc. TRON US $1.72
-3.37
$815.94M $92.79K $1.72 $1.77 $815.94M 0 -$0.07
us Orrstown Financial Services ORRF US $39.23
+0.67
$770.78M $892.00 $39.19 $39.23 $770.78M 8.97 $4.37
Hallador Energy Company Hallador Energy Company HNRG US $16.18
+2.34
$762.57M $10.47K $15.95 $16.18 $762.57M 30.52 $0.53
Red Violet Red Violet RDVT US $53.31
-0.72
$752.22M $3.52K $53.31 $53.67 $752.22M 54.96 $0.97
us Alerus Financial ALRS US $29.88
+0.67
$750.84M $2.27K $29.61 $29.89 $750.84M 28.45 $1.05
Cryoport Cryoport CYRX US $14.77
-2.76
$744.44M $668.00K $14.61 $15.41 $744.44M 0 -$0.90
Daily Journal Daily Journal DJCO US $526.27
-0.17
$725.05M $2.51K $523.60 $528.50 $725.05M 52.00 $10.12
us Ferroglobe GSM US $3.84
+0.82
$717.75M $41.41K $3.81 $3.92 $717.75M 0 -$0.59
us Mitek Systems MITK US $15.88
-0.78
$717.35M $25.21K $15.85 $16.01 $717.35M 46.72 $0.34
us Avalo Therapeutics AVTX US $13.19
+0.69
$693.34M $24.85K $13.02 $13.19 $693.34M 0 -$5.57
us Community West Bancshares CWBC US $25.31
-0.12
$686.77M $468.56K $25.25 $25.77 $686.77M 11.71 $2.16
us Verra Mobility Corporation VRRM US $4.49
-4.07
$682.02M $217.03K $4.46 $4.66 $682.02M 5.47 $0.82
us Tiptree TIPT US $18.07
+0.5
$678.89M $1.46K $18.05 $18.07 $678.89M 0 -$0.99
us Relmada Therapeutics RLMD US $6.38
0
$669.20M $13.50K $6.37 $6.46 $669.20M 0 -$1.09
us California BanCorp BCAL US $19.75
-0.15
$635.26M $3.44K $19.75 $19.91 $635.26M 10.79 $1.83
Achieve Life Sciences Achieve Life Sciences ACHV US $5.87
+2.08
$602.61M $53.19K $5.74 $5.90 $602.61M 0 -$1.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency