Sonuç Sayfası 12 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monument Mining Ltd D7Q1.MU | $0.28 0.31 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $3.24 3.55 USD |
-2.26
|
$0 0 USD | $0 0 USD | $3.24 3.55 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.27 6.85 USD |
-6.77
|
$0 0 USD | $0 0 USD | $6.27 6.85 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.BE | $5.21 5.69 USD |
-5.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $20.9 22.85 USD |
0
|
$0 0 USD | $1.03K 1.12K USD | $20.75 22.68 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $24.66 26.96 USD |
-0.6
|
$0 0 USD | $2.27K 2.48K USD | $24.52 26.8 USD | $24.78 27.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $30.01 32.8 USD |
-1.83
|
$0 0 USD | $6.72K 7.34K USD | $29.6 32.36 USD | $30.01 32.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-9.62
|
$2.91T 3.18T USD | $80 87.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.91T 3.18T USD | 30.32 | $0.62 0.68 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
0
|
$2.61T 2.85T USD | $255 278.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.61T 2.85T USD | 28.52 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $16 17.49 USD |
-1.23
|
$2.45T 2.68T USD | $329 359.64 USD | $16 17.49 USD | $16 17.49 USD | $2.45T 2.68T USD | 34.04 | $0.47 0.51 USD | |
| Amazon.com, Inc. AMZ1.F | $13.6 14.87 USD |
-5.56
|
$1.83T 2T USD | $41 44.82 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.83T 2T USD | 30.22 | $0.45 0.49 USD | |
| Alphabet Inc. ABEC.F | $140.5 153.59 USD |
-3.5
|
$1.7T 1.86T USD | $365 398.99 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.7T 1.86T USD | 18.88 | $7.44 8.13 USD | |
| Meta Platforms, Inc. FB2A.F | $515.8 563.84 USD |
-4.48
|
$1.31T 1.43T USD | $168 183.65 USD | $514.7 562.64 USD | $518.2 566.46 USD | $1.31T 1.43T USD | 23.34 | $22.09 24.15 USD | |
| Meta Platforms, Inc. FB20.F | $19.3 21.1 USD |
-5.39
|
$1.3T 1.42T USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.3T 1.42T USD | 21.44 | $0.9 0.98 USD | |
| Berkshire Hathaway Inc. BRH.F | $737,000 805640.58 USD |
0
|
$1.07T 1.17T USD | $4 4.37 USD | $731,500 799628.33 USD | $737,000 805640.58 USD | $1.07T 1.17T USD | 12.85 | $57.34K 62678.84 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25.2 27.55 USD |
-1.56
|
$1.07T 1.17T USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.07T 1.17T USD | 11.94 | $2.11 2.31 USD | |
| Berkshire Hathaway Inc. BRYN.F | $482.5 527.44 USD |
-2.15
|
$1.05T 1.15T USD | $78 85.26 USD | $480 524.7 USD | $482.5 527.44 USD | $1.05T 1.15T USD | 12.62 | $38.22 41.78 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Tesla, Inc. TL01.F | $15.3 16.72 USD |
-1.92
|
$782.87B 855.78B USD | $1.2K 1.31K USD | $15.3 16.72 USD | $15.3 16.72 USD | $782.87B 855.78B USD | 117.69 | $0.13 0.14 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $148.8 162.66 USD |
-4.62
|
$771.76B 843.64B USD | $463 506.12 USD | $148.6 162.44 USD | $149.4 163.31 USD | $771.76B 843.64B USD | 23.61 | $6.3 6.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $149 162.88 USD |
-4.36
|
$763.18B 834.26B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $763.18B 834.26B USD | 66.81 | $2.23 2.44 USD | |
| Broadcom Inc. 1YD.F | $149.38 163.29 USD |
-5.26
|
$710.13B 776.27B USD | $271 296.24 USD | $148.02 161.81 USD | $149.7 163.64 USD | $710.13B 776.27B USD | 74.68 | $2 2.19 USD | |
| Eli Lilly and Company LLY.DE | $745.9 815.37 USD |
0
|
$680.66B 744.05B USD | $1.18K 1.29K USD | $736.7 805.31 USD | $747.8 817.45 USD | $680.66B 744.05B USD | 68.93 | $10.82 11.83 USD | |
| Eli Lilly and Company LLY.F | $728.4 796.24 USD |
-2.63
|
$662.74B 724.46B USD | $32 34.98 USD | $728.4 796.24 USD | $732 800.17 USD | $662.74B 724.46B USD | 67.13 | $10.85 11.86 USD | |
| JPMorgan Chase & Co. CMC.DE | $226.9 248.03 USD |
0
|
$636.74B 696.04B USD | $2.68K 2.93K USD | $222.5 243.22 USD | $227.65 248.85 USD | $636.74B 696.04B USD | 12.40 | $18.29 19.99 USD | |
| Walmart Inc. WMTD.F | $22.8 24.92 USD |
-7.32
|
$635.98B 695.21B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $635.98B 695.21B USD | 32.11 | $0.71 0.78 USD | |
| Walmart Inc. WMT.F | $76.65 83.79 USD |
-6.89
|
$620.7B 678.51B USD | $100 109.31 USD | $76.65 83.79 USD | $76.65 83.79 USD | $620.7B 678.51B USD | 34.37 | $2.23 2.44 USD | |
| Visa Inc. 3V64.DE | $318.6 348.27 USD |
0
|
$618.89B 676.53B USD | $1.14K 1.25K USD | $317.2 346.74 USD | $321.55 351.5 USD | $618.89B 676.53B USD | 34.70 | $9.18 10.03 USD | |
| JPMorgan Chase & Co. CMC.F | $217.1 237.32 USD |
-4
|
$611.26B 668.19B USD | $140 153.04 USD | $217.1 237.32 USD | $217.6 237.87 USD | $611.26B 668.19B USD | 11.86 | $18.3 20 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.5 21.32 USD |
-5.34
|
$602B 658.07B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $602B 658.07B USD | 11.01 | $1.77 1.93 USD | |
| Visa Inc. 3V64.F | $308.05 336.74 USD |
-2.76
|
$594.91B 650.31B USD | $100 109.31 USD | $308.05 336.74 USD | $308.05 336.74 USD | $594.91B 650.31B USD | 33.55 | $9.18 10.03 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
-4.37
|
$590.61B 645.62B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $590.61B 645.62B USD | 30.78 | $0.64 0.7 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
-1.71
|
$537.39B 587.44B USD | $16 17.49 USD | $57.5 62.86 USD | $57.5 62.86 USD | $537.39B 587.44B USD | 22.03 | $2.61 2.85 USD | |
| Exxon Mobil Corporation XONA.DE | $109.3 119.48 USD |
0
|
$477.02B 521.44B USD | $5.78K 6.31K USD | $108.72 118.85 USD | $110.16 120.42 USD | $477.02B 521.44B USD | 15.05 | $7.26 7.94 USD | |
| Mastercard Incorporated M4I.DE | $503.1 549.96 USD |
-0.93
|
$462.31B 505.37B USD | $387 423.04 USD | $501.4 548.1 USD | $511 558.59 USD | $462.31B 505.37B USD | 39.06 | $12.88 14.08 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
0
|
$462.27B 505.32B USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $462.27B 505.32B USD | 37.28 | $0.59 0.64 USD | |
| Exxon Mobil Corporation XONA.F | $105.72 115.57 USD |
-3.65
|
$459.63B 502.43B USD | $50 54.66 USD | $105.72 115.57 USD | $105.72 115.57 USD | $459.63B 502.43B USD | 14.56 | $7.26 7.94 USD | |
| Mastercard Incorporated M4I.F | $501.7 548.43 USD |
0
|
$458.98B 501.72B USD | $40 43.73 USD | $501.7 548.43 USD | $506 553.13 USD | $458.98B 501.72B USD | 39.10 | $12.83 14.02 USD | |
| UnitedHealth Group Incorporated UNH.DE | $481.35 526.18 USD |
0
|
$443.34B 484.64B USD | $996 1.09K USD | $478.75 523.34 USD | $485.95 531.21 USD | $443.34B 484.64B USD | 33.56 | $14.34 15.68 USD | |
| UnitedHealth Group Incorporated UNH.F | $480.3 525.03 USD |
0
|
$439.34B 480.25B USD | $90 98.38 USD | $480.3 525.03 USD | $487.35 532.74 USD | $439.34B 480.25B USD | 33.54 | $14.32 15.65 USD | |
| Costco Wholesale Corporation CTO.DE | $890.5 973.44 USD |
+0.92
|
$396.67B 433.61B USD | $107 116.97 USD | $878.1 959.88 USD | $894.4 977.7 USD | $396.67B 433.61B USD | 56.18 | $15.85 17.33 USD | |
| Costco Wholesale Corporation CTO.F | $852 931.35 USD |
-3.77
|
$381.14B 416.64B USD | $70 76.52 USD | $852 931.35 USD | $852 931.35 USD | $381.14B 416.64B USD | 53.68 | $15.87 17.35 USD | |
| Costco Wholesale Corporation CTO0.F | $26.8 29.3 USD |
-4.96
|
$372B 406.65B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $372B 406.65B USD | 49.62 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.DE | $868.3 949.17 USD |
0
|
$371.42B 406.01B USD | $1.86K 2.03K USD | $848.2 927.2 USD | $875 956.49 USD | $371.42B 406.01B USD | 47.16 | $18.41 20.12 USD | |
| The Procter & Gamble Company PRG.DE | $156.42 170.99 USD |
0
|
$368.19B 402.48B USD | $2.13K 2.33K USD | $155.98 170.51 USD | $158.48 173.24 USD | $368.19B 402.48B USD | 26.87 | $5.82 6.36 USD | |
| The Procter & Gamble Company PRG.F | $154.02 168.36 USD |
-1.18
|
$363.84B 397.73B USD | $537 587.01 USD | $154.02 168.36 USD | $154.02 168.36 USD | $363.84B 397.73B USD | 26.50 | $5.81 6.35 USD | |
| Oracle Corporation ORC.F | $126.76 138.57 USD |
-5.46
|
$358.23B 391.59B USD | $20 21.86 USD | $126.76 138.57 USD | $126.76 138.57 USD | $358.23B 391.59B USD | 32.17 | $3.94 4.31 USD | |
| Netflix, Inc. NFC1.F | $22 24.05 USD |
-4.92
|
$357.35B 390.63B USD | $34 37.17 USD | $22 24.05 USD | $22 24.05 USD | $357.35B 390.63B USD | 42.30 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $826.6 903.59 USD |
-4.27
|
$355.32B 388.41B USD | $21 22.96 USD | $826.6 903.59 USD | $826.6 903.59 USD | $355.32B 388.41B USD | 45.02 | $18.36 20.07 USD | |
| Johnson & Johnson JNJ.DE | $143.46 156.82 USD |
0
|
$346.83B 379.13B USD | $8.47K 9.26K USD | $141.4 154.57 USD | $143.46 156.82 USD | $346.83B 379.13B USD | 26.71 | $5.37 5.87 USD | |
| Johnson & Johnson JNJ.F | $139.7 152.71 USD |
-2.18
|
$339.3B 370.9B USD | $345 377.13 USD | $139 151.95 USD | $140 153.04 USD | $339.3B 370.9B USD | 26.01 | $5.37 5.87 USD | |
| AbbVie Inc. 4AB.F | $191.5 209.34 USD |
0
|
$338.76B 370.31B USD | $1.74K 1.9K USD | $190.04 207.74 USD | $192.7 210.65 USD | $338.76B 370.31B USD | 86.65 | $2.21 2.42 USD | |
| The Home Depot, Inc. HDI.DE | $339.45 371.06 USD |
+0.22
|
$337.42B 368.85B USD | $128 139.92 USD | $335.6 366.86 USD | $340.45 372.16 USD | $337.42B 368.85B USD | 24.61 | $13.79 15.07 USD | |
| AbbVie Inc. 4AB.DE | $189.78 207.46 USD |
-2.49
|
$335.72B 366.98B USD | $531 580.45 USD | $186.02 203.34 USD | $191.72 209.58 USD | $335.72B 366.98B USD | 85.48 | $2.22 2.43 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
0
|
$331.45B 362.32B USD | $570 623.09 USD | $15 16.4 USD | $15 16.4 USD | $331.45B 362.32B USD | 23.07 | $0.65 0.71 USD | |
| The Home Depot, Inc. HDI.F | $330.05 360.79 USD |
-3.06
|
$330.07B 360.81B USD | $60 65.59 USD | $330.05 360.79 USD | $330.05 360.79 USD | $330.07B 360.81B USD | 23.96 | $13.77 15.05 USD | |
| Samsung Electronics Co Ltd SSU.SG | $884 966.33 USD |
-4.34
|
$316.18B 345.63B USD | $0 0 USD | $884 966.33 USD | $884 966.33 USD | $316.18B 345.63B USD | 7.34 | $120.29 131.49 USD | |
| Baxter International Inc BTL.SG | $30.02 32.81 USD |
-3.07
|
$298.24B 326.01B USD | $0 0 USD | $30.02 32.81 USD | $30.02 32.81 USD | $298.24B 326.01B USD | 0 | $0 0 USD | |
| Bank of America Corporation NCB.DE | $38.47 42.05 USD |
0
|
$294.75B 322.2B USD | $7.68K 8.39K USD | $37.93 41.46 USD | $38.47 42.05 USD | $294.75B 322.2B USD | 12.95 | $2.97 3.25 USD | |
| Bank of America Corporation NCB0.F | $13.4 14.65 USD |
0
|
$291.59B 318.75B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $291.59B 318.75B USD | 11.85 | $1.13 1.24 USD | |
| T-Mobile US, Inc. TM5.F | $249.5 272.74 USD |
0
|
$284.86B 311.4B USD | $45 49.19 USD | $247.55 270.61 USD | $249.5 272.74 USD | $284.86B 311.4B USD | 27.84 | $8.96 9.79 USD | |
| SAP SE SAP.F | $243.4 266.07 USD |
-2.39
|
$283.95B 310.39B USD | $101 110.41 USD | $242.55 265.14 USD | $244 266.72 USD | $283.95B 310.39B USD | 92.19 | $2.64 2.89 USD | |
| Bank of America Corporation NCB.F | $36.8 40.22 USD |
-4.2
|
$282.36B 308.66B USD | $5 5.47 USD | $36.8 40.22 USD | $36.8 40.22 USD | $282.36B 308.66B USD | 12.38 | $2.97 3.25 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-3.15
|
$282.33B 308.63B USD | $24 26.24 USD | $238 260.17 USD | $238 260.17 USD | $282.33B 308.63B USD | 89.47 | $2.66 2.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $564.5 617.07 USD |
-2
|
$281.71B 307.95B USD | $26 28.42 USD | $564.5 617.07 USD | $564.5 617.07 USD | $281.71B 307.95B USD | 22.46 | $25.13 27.47 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
-3.88
|
$281.23B 307.42B USD | $420 459.12 USD | $12.4 13.55 USD | $12.4 13.55 USD | $281.23B 307.42B USD | 4.95 | $2.5 2.73 USD | |
| T-Mobile US, Inc. TM5.DE | $245.55 268.42 USD |
0
|
$280.35B 306.47B USD | $259 283.12 USD | $245.55 268.42 USD | $249.35 272.57 USD | $280.35B 306.47B USD | 27.46 | $8.94 9.77 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $111 121.34 USD |
-2.63
|
$280.26B 306.36B USD | $2 2.19 USD | $111 121.34 USD | $116 126.8 USD | $280.26B 306.36B USD | 22.06 | $5.03 5.5 USD | |
| The Coca-Cola Company CCC3.SG | $64.45 70.45 USD |
-2.07
|
$278.5B 304.44B USD | $0 0 USD | $64.45 70.45 USD | $64.45 70.45 USD | $278.5B 304.44B USD | 28.26 | $2.28 2.49 USD | |
| Novo Nordisk A/S NOVA.F | $61.6 67.34 USD |
-1.6
|
$273.14B 298.58B USD | $30 32.79 USD | $61.6 67.34 USD | $61.6 67.34 USD | $273.14B 298.58B USD | 20.33 | $3.03 3.31 USD | |
| Chevron Corporation CHV.DE | $154 168.34 USD |
0
|
$271.51B 296.8B USD | $680 743.33 USD | $153.82 168.15 USD | $156.28 170.84 USD | $271.51B 296.8B USD | 17.09 | $9.01 9.85 USD | |
| Chevron Corporation CHV.F | $148.72 162.57 USD |
-3.59
|
$261.84B 286.22B USD | $766 837.34 USD | $148.72 162.57 USD | $148.72 162.57 USD | $261.84B 286.22B USD | 16.50 | $9.01 9.85 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,429 2655.23 USD |
-0.12
|
$254.65B 278.37B USD | $14 15.3 USD | $2,417 2642.11 USD | $2,434 2660.69 USD | $254.65B 278.37B USD | 55.48 | $43.78 47.86 USD | |
| Hermès International Société en commandite par actions HMIA.F | $238 260.17 USD |
0
|
$252.76B 276.3B USD | $14 15.3 USD | $238 260.17 USD | $238 260.17 USD | $252.76B 276.3B USD | 54.33 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
-0.85
|
$248.51B 271.66B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $248.51B 271.66B USD | 53.30 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,364 2584.17 USD |
-2.39
|
$247.83B 270.92B USD | $19 20.77 USD | $2,364 2584.17 USD | $2,364 2584.17 USD | $247.83B 270.92B USD | 53.87 | $43.88 47.97 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $918 1003.5 USD |
0
|
$247.33B 270.37B USD | $32 34.98 USD | $918 1003.5 USD | $924 1010.06 USD | $247.33B 270.37B USD | 11.84 | $77.52 84.74 USD | |
| Salesforce, Inc. FOO0.F | $13.4 14.65 USD |
0
|
$245.53B 268.39B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $245.53B 268.39B USD | 39.41 | $0.34 0.37 USD | |
| ASML Holding N.V. ASMF.F | $616 673.37 USD |
0
|
$242.21B 264.77B USD | $322 351.99 USD | $616 673.37 USD | $616 673.37 USD | $242.21B 264.77B USD | 32.04 | $19.22 21.01 USD | |
| Salesforce, Inc. FOO.DE | $250.55 273.89 USD |
0
|
$241.74B 264.25B USD | $2.08K 2.28K USD | $244.9 267.71 USD | $250.55 273.89 USD | $241.74B 264.25B USD | 42.53 | $5.89 6.44 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $730 797.99 USD |
-1.35
|
$240.29B 262.67B USD | $167 182.55 USD | $730 797.99 USD | $730 797.99 USD | $240.29B 262.67B USD | 9.37 | $77.85 85.1 USD | |
| Roche Holding AG RHO6.F | $37.13 40.58 USD |
0
|
$239.88B 262.23B USD | $412 450.37 USD | $37.13 40.58 USD | $38.3 41.87 USD | $239.88B 262.23B USD | 27.50 | $1.35 1.48 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
-1.28
|
$239.05B 261.32B USD | $320 349.8 USD | $92.6 101.22 USD | $92.6 101.22 USD | $239.05B 261.32B USD | 21.09 | $4.39 4.8 USD | |
| ASML Holding N.V. ASME.F | $591.3 646.37 USD |
-3.97
|
$233.9B 255.68B USD | $299 326.85 USD | $591.3 646.37 USD | $597.3 652.93 USD | $233.9B 255.68B USD | 30.76 | $19.22 21.01 USD | |
| Salesforce, Inc. FOO.F | $241.05 263.5 USD |
-3.96
|
$232.16B 253.78B USD | $110 120.24 USD | $240.5 262.9 USD | $241.05 263.5 USD | $232.16B 253.78B USD | 40.85 | $5.9 6.45 USD | |
| Philip Morris International Inc. 4I1.DE | $144.02 157.43 USD |
0
|
$225.18B 246.15B USD | $1.02K 1.11K USD | $144 157.41 USD | $146.86 160.54 USD | $225.18B 246.15B USD | 25.85 | $5.57 6.09 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $730 797.99 USD |
-2.6
|
$219.29B 239.71B USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $219.29B 239.71B USD | 4.67 | $156.05 170.58 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $24 26.24 USD |
0
|
$218.22B 238.54B USD | $45 49.19 USD | $24 26.24 USD | $24.4 26.67 USD | $218.22B 238.54B USD | 35.82 | $0.67 0.73 USD | |
| Cisco Systems, Inc. CIS.F | $54 59.03 USD |
-4.53
|
$217.52B 237.78B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $217.52B 237.78B USD | 25.59 | $2.11 2.31 USD | |
| Philip Morris International Inc. 4I1.F | $139.72 152.73 USD |
-4.8
|
$217.47B 237.73B USD | $24 26.24 USD | $139.72 152.73 USD | $139.72 152.73 USD | $217.47B 237.73B USD | 25.12 | $5.56 6.08 USD | |
| Wells Fargo & Company NWT.DE | $66.24 72.41 USD |
+0.78
|
$216.9B 237.1B USD | $470 513.77 USD | $65.01 71.06 USD | $66.24 72.41 USD | $216.9B 237.1B USD | 13.35 | $4.96 5.42 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.5 14.76 USD |
0
|
$216.09B 236.21B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $216.09B 236.21B USD | 5.64 | $2.39 2.61 USD | |
| International Business Machines Corporation IBM.DE | $232.4 254.04 USD |
0
|
$215.5B 235.57B USD | $1.82K 1.99K USD | $228.9 250.22 USD | $232.4 254.04 USD | $215.5B 235.57B USD | 39.05 | $5.95 6.5 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
-2.43
|
$213.88B 233.8B USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $213.88B 233.8B USD | 5.32 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||