Sonuç Sayfası 8 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ironveld Plc NYJ.F | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.11 0.12 USD |
-0.94
|
€10.07M 11.62M USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.07M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
+1.27
|
€10.05M 11.6M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
0
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.02 0.02 USD |
+17.14
|
€9.95M 11.48M USD | €1.19K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.95M 11.48M USD | 0 | -€0.01 -0.01 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0057 USD |
+25
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
| hGears AG HGEA.DE | €0.93 1.07 USD |
+3.93
|
€9.62M 11.1M USD | €12.00 13.85 USD | €0.93 1.07 USD | €0.93 1.07 USD | €9.62M 11.1M USD | 0 | -€2.68 -3.09 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
-34.61
|
€9.54M 11.01M USD | €350.00 404.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.10 0.11 USD |
+5.41
|
€9.54M 11.01M USD | €239.39K 276.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.54M 11.01M USD | 0 | -€0.03 -0.03 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
-44.44
|
€9.50M 10.96M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
-9.66
|
€9.40M 10.85M USD | €111.00K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | -€0.03 -0.03 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.04 0.05 USD |
+11.84
|
€8.92M 10.3M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.05 USD | €8.92M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| Blende Silver Corp. BCW1.F | €0.11 0.12 USD |
+4.85
|
€8.79M 10.15M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.79M 10.15M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.31 0.35 USD |
-7.27
|
€7.80M 9M USD | €5.07K 5.86K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.80M 9M USD | 0 | -€0.92 -1.06 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.13 0.15 USD | €6.94M 8.01M USD | 0 | -€3.29 -3.7 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| Arbor Metals Corp. 432.F | €0.07 0.08 USD |
-13.75
|
€6.51M 7.51M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.21 USD |
+0.56
|
€5.62M 6.49M USD | €9.00 10.39 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
0
|
€5.04M 5.81M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.03 USD |
+6.82
|
€5.03M 5.8M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.03M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€4.65M 5.36M USD | €14.00 16.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
| Spineway A 37S.F | €0.13 0.15 USD |
+0.78
|
€4.62M 5.33M USD | €62.00K 71.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.62M 5.33M USD | 0 | -€0.06 -0.06 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+46.15
|
€4.55M 5.26M USD | €48.00 55.41 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0026 USD |
+4.55
|
€4.46M 5.14M USD | €3.26M 3.76M USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €4.46M 5.14M USD | 0 | €0.00 0 USD | ||
| Gfinity plc 3GF.F | €0.00 0.0011 USD |
0
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.26 0.3 USD |
-3.7
|
€4.22M 4.88M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €4.22M 4.88M USD | 0 | -€0.08 -0.09 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.01 USD |
+50
|
€3.92M 4.53M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.53M USD | 0 | -€0.02 -0.02 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.14 0.16 USD |
-6.04
|
€3.44M 3.97M USD | €198.00 228.56 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.44M 3.97M USD | 0 | -€0.78 -0.9 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.01 0.01 USD |
0
|
€3.28M 3.79M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.02 USD |
-6.52
|
€3.10M 3.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
| RareX Limited CK1.F | €0.00 0.0028 USD |
-58.33
|
€3.03M 3.5M USD | €32.99K 38.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €33.00K 38.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.04 USD |
-3.08
|
€2.95M 3.4M USD | €354.00K 408.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
| medondo holding AG AMI.DE | €0.14 0.16 USD |
+14.29
|
€2.83M 3.27M USD | €8.99K 10.38K USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.83M 3.27M USD | 0 | -€0.19 -0.2 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.00057 USD |
0
|
€2.82M 3.26M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.82M 3.26M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.05 0.06 USD |
-0.95
|
€2.66M 3.07M USD | €68.00K 78.49K USD | €0.05 0.06 USD | €0.06 0.07 USD | €2.66M 3.07M USD | 1.73 | €0.03 0.03 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
| Aleia Holding AG EBGK.HM | €0.12 0.14 USD |
-9.09
|
€2.23M 2.57M USD | €10.50K 12.12K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €62.72K 72.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €10.25K 11.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.0017 USD |
0
|
€2.07M 2.39M USD | €225.96K 260.83K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.07M 2.39M USD | 0 | -€0.11 -0.1 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0028 USD |
-16.67
|
€1.95M 2.26M USD | €762.27K 879.92K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
| Wirecard AG WDI.HM | €0.01 0.02 USD |
-14.46
|
€1.75M 2.03M USD | €264.02K 304.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.75M 2.03M USD | 0.037 | €0.38 0.44 USD | ||
| CR Energy AG CRZK.F | €0.07 0.08 USD |
-21.87
|
€1.65M 1.9M USD | €24.07K 27.78K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.65M 1.9M USD | 1.75 | €0.04 0.05 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.11 0.13 USD |
+51.43
|
€1.62M 1.87M USD | €33.39K 38.55K USD | €0.05 0.05 USD | €0.11 0.13 USD | €1.62M 1.87M USD | 0 | -€9.60 -11.08 USD | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €523.50K 604.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
0
|
€1.47M 1.69M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.69M USD | 0 | -€0.04 -0.04 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €18.20K 21.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0057 USD |
0
|
€1.27M 1.46M USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0023 USD |
-33.33
|
€945.02K 1.09M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €945.02K 1.09M USD | 0 | -€0.11 -0.1 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0017 USD |
-50
|
€871.99K 1.01M USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
| Gossan Resources Limited GSR.F | €0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €23.85K 27.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.00057 USD |
-88.89
|
€784.19K 905.22K USD | €31.60K 36.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.F | €0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €245.00 282.81 USD | €0.00 0.00011 USD | €0.00 0.00080 USD | €483.24K 557.83K USD | 0 | -€0.33 -0.3 USD | ||
| Norwood Systems Limited M2G.F | €0.00 0.00057 USD |
-87.5
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
+3.09
|
€294.75K 340.24K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €294.75K 340.24K USD | 0 | -€1.21 -1.3 USD | ||
| Sunline-Solar Ag SU3.MU | €0.04 0.05 USD |
+60
|
€249.00K 287.43K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.04 0.05 USD | €249.00K 287.43K USD | 0 | €0.00 0 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €302.42K 349.1K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0050 USD |
+10
|
€200.02K 230.89K USD | €15.00K 17.32K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €200.02K 230.89K USD | 0 | €0.00 0 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| Canada Carbon Inc. U7N1.F | €0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
| Toosla Société Anonyme W6Q.F | €0.01 0.0087 USD |
-7.32
|
€84.01K 96.97K USD | €200.00K 230.87K USD | €0.01 0.0087 USD | €0.01 0.0090 USD | €84.01K 96.97K USD | 0 | -€0.89 -1.02 USD | ||
| Coeur Mining Inc CDM1.SG | €14.52 16.76 USD |
+0.45
|
€0.00 0 USD | €28.99K 33.46K USD | €14.40 16.62 USD | €14.77 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.18 0.2 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.74 2 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €155.68 179.71 USD |
-1.74
|
€0.00 0 USD | €9.07K 10.46K USD | €154.00 177.77 USD | €158.86 183.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.06 0.07 USD |
-21.95
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.55 4.1 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.MU | €0.26 0.3 USD |
-7
|
€0.00 0 USD | €76.26K 88.02K USD | €0.25 0.29 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.SG | €9.88 11.4 USD |
-7.84
|
€0.00 0 USD | €17.90K 20.66K USD | €9.81 11.32 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €22.86 26.39 USD |
-0.13
|
€0.00 0 USD | €3.00K 3.46K USD | €22.82 26.34 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corporation 3CP.SG | €3.00 3.46 USD |
-0.63
|
€0.00 0 USD | €4.06K 4.69K USD | €3.00 3.46 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.81 0.94 USD |
+1.5
|
€0.00 0 USD | €4.80K 5.54K USD | €0.79 0.91 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €31.87 36.79 USD |
-1.7
|
€0.00 0 USD | €860.00 992.73 USD | €31.87 36.79 USD | €32.49 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.80 0.92 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.39 3.91 USD |
+0.65
|
€0.00 0 USD | €10.00K 11.54K USD | €3.30 3.81 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||